|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特一药业(002728)广东省上涨家数:434下跌家数:438平均涨幅:+0.28%平均换手:3.37%总成交额:4576.66亿元 更新时间：2026-05-15 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300083 | 创世纪 | 12.30 | 174.81 | +1.77 | +16.81% | 2326905 | 262922.5 | 15.59% | | 301538 | 骏鼎达 | 118.96 | 50.76 | +16.34 | +15.92% | 64275 | 73198.31 | 20.59% | | 688662 | 富信科技 | 86.95 | 192.96 | +9.58 | +12.38% | 128695 | 114496.6 | 14.58% | | 301413 | 安培龙 | 132.58 | 177.58 | +14.28 | +12.07% | 77646 | 97224.38 | 13.22% | | 301377 | 鼎泰高科 | 250.03 | 164.91 | +24.03 | +10.63% | 67340 | 162780.5 | 9.48% | | 300995 | 奇德新材 | 38.48 | 144.29 | +3.69 | +10.61% | 59347 | 22579.25 | 9.77% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 239884 | 34541.29 | 6.84% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 211823 | 35087.92 | 6.49% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 15476 | 9152.511 | 0.65% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 191637 | 109587.7 | 8.67% | | 002886 | 沃特股份 | 27.71 | 102.30 | +2.52 | +10.00% | 198469 | 53698.57 | 9.49% | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 765414 | 146676.2 | 6.75% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 255172 | 47530.9 | 11.91% | | 000782 | 恒申新材 | 8.62 | -36.99 | +0.78 | +9.95% | 269801 | 22836.69 | 5.11% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4660727 | 372278.3 | 24.04% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 1349636 | 41454.97 | 6.74% | | 301029 | 怡合达 | 31.12 | 38.00 | +2.63 | +9.23% | 218021 | 65786.11 | 4.60% | | 688112 | 鼎阳科技 | 67.88 | 77.25 | +5.58 | +8.96% | 63727.7 | 42218.39 | 3.99% | | 300403 | 汉宇集团 | 12.32 | 34.75 | +1.00 | +8.83% | 263874 | 31810.82 | 6.02% | | 301486 | 致尚科技 | 258.00 | 515.32 | +20.70 | +8.72% | 114647 | 297892.1 | 15.81% | | 301488 | 豪恩汽电 | 147.03 | 187.46 | +11.53 | +8.51% | 36801 | 53538.35 | 15.72% | | 002348 | 高乐股份 | 13.53 | -302.29 | +1.06 | +8.50% | 259155 | 33708.76 | 2.87% | | 003021 | 兆威机电 | 107.85 | 119.96 | +8.33 | +8.37% | 110213 | 116223.2 | 5.31% | | 688548 | 广钢气体 | 32.52 | 133.66 | +2.47 | +8.22% | 381734.5 | 117707.2 | 5.52% | | 301658 | 首航新能 | 43.17 | 256.36 | +3.27 | +8.20% | 77191 | 30978.42 | 7.92% | | 300607 | 拓斯达 | 33.87 | 136.79 | +2.51 | +8.00% | 375634 | 123656.4 | 10.99% | | 301189 | 奥尼电子 | 103.19 | -105.94 | +7.47 | +7.80% | 63800 | 64728.45 | 5.68% | | 603978 | 深圳新星 | 34.14 | -113.12 | +2.44 | +7.70% | 204537 | 68480.34 | 9.69% | | 301319 | 唯特偶 | 108.37 | 155.49 | +7.52 | +7.46% | 100156 | 110890.5 | 10.71% | | 688686 | 奥普特 | 124.97 | 79.48 | +8.22 | +7.04% | 18505.01 | 22636.65 | 1.51% | | 300503 | 昊志机电 | 73.20 | 115.94 | +4.80 | +7.02% | 252061 | 174758.4 | 10.45% | | 300689 | 澄天伟业 | 60.50 | 1005.55 | +3.94 | +6.97% | 33189 | 19816.81 | 3.26% | | 002980 | 华盛昌 | 101.00 | 246.34 | +6.33 | +6.69% | 157493 | 156069.9 | 15.55% | | 920124 | 南特科技 | 16.92 | 28.23 | +1.06 | +6.68% | 42386 | 7030.566 | 5.54% | | 688322 | 奥比中光-W | 90.51 | 269.76 | +5.60 | +6.60% | 134314.4 | 118707.3 | 4.21% | | 300328 | 宜安科技 | 18.64 | -419.01 | +1.13 | +6.45% | 601498 | 111155.9 | 8.74% | | 002889 | 东方嘉盛 | 13.79 | 53.16 | +0.83 | +6.40% | 87924 | 12039.6 | 3.50% | | 688279 | 峰岹科技 | 243.15 | 109.00 | +13.92 | +6.07% | 18516.97 | 44346.99 | 1.98% | | 688268 | 华特气体 | 189.88 | 182.52 | +10.86 | +6.07% | 85919.93 | 157376.8 | 7.17% | | 300154 | 瑞凌股份 | 12.09 | 61.73 | +0.69 | +6.05% | 180477 | 21671.84 | 5.72% | | 301128 | 强瑞技术 | 211.50 | 151.53 | +12.05 | +6.04% | 56024 | 118233.9 | 6.16% | | 301590 | 优优绿能 | 220.23 | 224.89 | +12.21 | +5.87% | 14225 | 30955.66 | 16.54% | | 300115 | 长盈精密 | 38.65 | 96.01 | +2.08 | +5.69% | 989082 | 373456.3 | 7.29% | | 002786 | 银宝山新 | 8.34 | -126.83 | +0.43 | +5.44% | 259922 | 21403.32 | 5.26% | | 688025 | 杰普特 | 394.28 | 110.09 | +20.28 | +5.42% | 44830.51 | 180347.8 | 4.72% | | 002301 | 齐心集团 | 8.27 | 80.06 | +0.41 | +5.22% | 464000 | 38982.5 | 6.46% | | 301365 | 矩阵股份 | 37.53 | 155.26 | +1.83 | +5.13% | 35185 | 13045.24 | 3.47% | | 002249 | 大洋电机 | 9.92 | 22.29 | +0.48 | +5.08% | 785682 | 76874.81 | 4.22% | | 300124 | 汇川技术 | 78.18 | 44.65 | +3.76 | +5.05% | 557834 | 433779.6 | 2.31% | | 300691 | 联合光电 | 18.13 | 166.00 | +0.87 | +5.04% | 94965 | 16848.77 | 4.30% | | 002856 | *ST美芝 | 17.98 | -12.48 | +0.86 | +5.02% | 183317 | 31128.31 | 14.80% | | 300778 | 新城市 | 14.27 | -56.25 | +0.68 | +5.00% | 78371 | 11154.96 | 3.85% | | 000010 | *ST美丽 | 2.73 | -1848.49 | +0.13 | +5.00% | 410525 | 11015.78 | 4.73% | | 300745 | 欣锐科技 | 51.68 | -108.03 | +2.42 | +4.91% | 105333 | 54151.8 | 7.41% | | 000029 | 深深房Ａ | 29.38 | 1259.01 | +1.37 | +4.89% | 98883 | 28876.62 | 1.11% | | 300199 | 翰宇药业 | 23.64 | 220.91 | +1.10 | +4.88% | 596161 | 140241.8 | 8.00% | | 688115 | 思林杰 | 60.35 | 515.31 | +2.80 | +4.87% | 11105.8 | 6539.394 | 1.67% | | 002850 | 科达利 | 200.81 | 30.13 | +9.11 | +4.75% | 51352 | 100454.3 | 2.58% | | 002965 | 祥鑫科技 | 36.30 | 185.19 | +1.61 | +4.64% | 119989 | 43098.84 | 6.30% | | 688785 | 恒运昌 | 444.45 | 312.16 | +19.59 | +4.61% | 12582.11 | 56237.71 | 9.89% | | 300415 | 伊之密 | 27.42 | 18.06 | +1.19 | +4.54% | 76311 | 20589.76 | 1.68% | | 002291 | 遥望科技 | 6.81 | -19.29 | +0.29 | +4.45% | 660370 | 45154.94 | 7.60% | | 002888 | 惠威科技 | 22.09 | 176.71 | +0.94 | +4.44% | 55134 | 12043.77 | 7.36% | | 002191 | 劲嘉股份 | 4.01 | -15.48 | +0.17 | +4.43% | 204834 | 8020.5 | 1.42% | | 688793 | 倍轻松 | 25.29 | -20.30 | +1.06 | +4.37% | 21736.97 | 5477.814 | 2.53% | | 688361 | 中科飞测 | 212.92 | 13193.53 | +8.91 | +4.37% | 100419.3 | 206243.6 | 3.63% | | 301313 | 凡拓数创 | 39.18 | -29.48 | +1.62 | +4.31% | 28296 | 10927.73 | 3.60% | | 301603 | 乔锋智能 | 142.55 | 45.00 | +5.89 | +4.31% | 28709 | 40251.21 | 7.61% | | 300961 | 深水海纳 | 14.87 | -12.28 | +0.61 | +4.28% | 82752 | 12098.57 | 5.45% | | 002611 | 东方精工 | 18.66 | 51.61 | +0.75 | +4.19% | 401252 | 73459.64 | 4.00% | | 301510 | 固高科技 | 41.35 | 214.19 | +1.65 | +4.16% | 143148 | 59176.13 | 5.13% | | 301013 | 利和兴 | 28.86 | -42.19 | +1.15 | +4.15% | 165713 | 47151.53 | 8.76% | | 300622 | 博士眼镜 | 27.08 | 38.97 | +1.06 | +4.07% | 114655 | 30865.49 | 7.27% | | 688114 | 华大智造 | 52.64 | -138.76 | +2.06 | +4.07% | 52121.16 | 27422.64 | 1.25% | | 002709 | 天赐材料 | 57.73 | 41.05 | +2.22 | +4.00% | 991724 | 573001 | 6.57% | | 003028 | 振邦智能 | 29.13 | 85.55 | +1.11 | +3.96% | 24676 | 7122.14 | 3.50% | | 300264 | 佳创视讯 | 9.99 | -105.90 | +0.38 | +3.95% | 220063 | 21880.85 | 5.94% | | 301112 | 信邦智能 | 37.99 | -48.60 | +1.44 | +3.94% | 21263 | 7996.19 | 1.93% | | 002902 | 铭普光磁 | 40.66 | -42.72 | +1.54 | +3.94% | 432124 | 179844.5 | 24.33% | | 002759 | 天际股份 | 37.07 | 61.69 | +1.40 | +3.92% | 473249 | 176055.3 | 9.45% | | 301387 | 光大同创 | 93.67 | -8179.83 | +3.52 | +3.90% | 42430 | 39731.59 | 9.94% | | 301666 | 大普微-UW | 655.60 | 22030.17 | +24.60 | +3.90% | 47918 | 312730.9 | 18.07% | | 300909 | 汇创达 | 49.83 | 431.66 | +1.86 | +3.88% | 48059 | 23836.17 | 3.72% | | 688401 | 路维光电 | 72.34 | 51.60 | +2.69 | +3.86% | 81827.84 | 59187.33 | 4.23% | | 600143 | 金发科技 | 17.79 | 38.79 | +0.66 | +3.85% | 662386 | 116767.8 | 2.51% | | 300876 | 蒙泰高新 | 30.99 | -56.71 | +1.14 | +3.82% | 33742 | 10464.16 | 4.16% | | 002906 | 华阳集团 | 31.87 | 21.13 | +1.16 | +3.78% | 81023 | 25553.54 | 1.54% | | 300832 | 新产业 | 50.25 | 24.30 | +1.82 | +3.76% | 69508 | 34623.37 | 1.02% | | 688617 | 惠泰医疗 | 237.85 | 38.70 | +8.58 | +3.74% | 10818.6 | 25511.56 | 0.77% | | 002600 | 领益智造 | 16.99 | 58.73 | +0.59 | +3.60% | 4416215 | 757761.7 | 6.13% | | 301516 | 中远通 | 22.08 | -128.68 | +0.76 | +3.56% | 81934 | 17987.73 | 11.68% | | 300063 | 天龙集团 | 12.22 | 79.53 | +0.42 | +3.56% | 675579.1 | 83536.86 | 10.78% | | 300460 | ST惠伦 | 10.76 | -18.88 | +0.36 | +3.46% | 87357 | 9468.66 | 3.11% | | 920491 | 奥迪威 | 25.41 | 42.59 | +0.85 | +3.46% | 25457 | 6365.383 | 2.20% | | 301577 | 美信科技 | 76.37 | -138.37 | +2.53 | +3.43% | 16392 | 12409.2 | 8.70% | | 300576 | 容大感光 | 42.70 | 141.74 | +1.39 | +3.36% | 310612 | 133151.8 | 13.23% | | 300781 | 因赛集团 | 35.86 | -65.68 | +1.16 | +3.34% | 48025 | 17305.86 | 3.96% | | 688135 | 利扬芯片 | 40.81 | 5267.49 | +1.32 | +3.34% | 258725.6 | 104277.2 | 11.10% | | 688216 | 气派科技 | 36.56 | -89.41 | +1.16 | +3.28% | 38443.61 | 13825.71 | 3.61% | | 300322 | 硕贝德 | 33.67 | 255.66 | +1.05 | +3.22% | 478976 | 161658.6 | 10.88% | | 301513 | 尚水智能 | 82.86 | 60.53 | +2.57 | +3.20% | 37477 | 31691.71 | 18.60% | | 001319 | 铭科精技 | 24.53 | 24.89 | +0.76 | +3.20% | 20429 | 4936.92 | 2.49% | | 300004 | 南风股份 | 16.61 | 834.93 | +0.51 | +3.17% | 382265 | 62704.42 | 7.96% | | 301105 | 鸿铭股份 | 60.45 | -114.95 | +1.85 | +3.16% | 5482 | 3272.49 | 3.34% | | 603920 | 世运电路 | 65.29 | 87.00 | +1.99 | +3.14% | 433675 | 275311.8 | 6.02% | | 002243 | 力合科创 | 9.01 | 61.95 | +0.27 | +3.09% | 209048 | 18982.72 | 1.74% | | 300599 | 雄塑科技 | 12.38 | -91.41 | +0.37 | +3.08% | 95587 | 11709.46 | 3.02% | | 300978 | 东箭科技 | 11.44 | 38.77 | +0.34 | +3.06% | 104254 | 12005.03 | 3.63% | | 688627 | 精智达 | 358.79 | 350.67 | +10.49 | +3.01% | 50770.21 | 179168.5 | 7.02% | | 300131 | 英唐智控 | 21.89 | 1900.15 | +0.64 | +3.01% | 1223293 | 260316.5 | 11.51% | | 300681 | 英搏尔 | 34.66 | 45.76 | +1.00 | +2.97% | 116495 | 40192.06 | 5.05% | | 000573 | 粤宏远Ａ | 4.51 | -1124.39 | +0.13 | +2.97% | 231100 | 10431.91 | 3.65% | | 002209 | 达意隆 | 14.00 | 25.24 | +0.40 | +2.94% | 50249 | 6967 | 3.21% | | 301110 | 青木科技 | 72.60 | 43.30 | +2.07 | +2.93% | 41444 | 30398.86 | 6.31% | | 301683 | 慧谷新材 | 134.85 | 40.28 | +3.81 | +2.91% | 16576 | 22065.04 | 11.62% | | 002993 | 奥海科技 | 60.39 | 48.42 | +1.69 | +2.88% | 74432 | 44441.16 | 3.12% | | 002823 | 凯中精密 | 16.83 | 23.33 | +0.47 | +2.87% | 57355 | 9565.569 | 2.62% | | 002400 | 省广集团 | 8.99 | 196.92 | +0.25 | +2.86% | 1259966 | 114387.9 | 7.30% | | 300052 | 中青宝 | 14.85 | -67.40 | +0.41 | +2.84% | 297075 | 44770.96 | 11.35% | | 300679 | 电连技术 | 55.25 | 100.53 | +1.50 | +2.79% | 195546 | 106289.3 | 5.44% | | 300916 | 朗特智能 | 38.01 | 74.75 | +1.03 | +2.79% | 25234 | 9502.19 | 2.54% | | 688499 | 利元亨 | 54.73 | 160.42 | +1.48 | +2.78% | 48573.7 | 26294.52 | 2.88% | | 000659 | 珠海中富 | 4.21 | -53.48 | +0.11 | +2.68% | 228293 | 9484.431 | 1.78% | | 688380 | 中微半导 | 51.85 | 68.96 | +1.35 | +2.67% | 137157.8 | 70268.73 | 3.43% | | 002584 | 西陇科学 | 8.25 | -66.92 | +0.21 | +2.61% | 195677 | 16051.08 | 4.18% | | 002139 | 拓邦股份 | 11.11 | 63.29 | +0.28 | +2.59% | 206869 | 22731.02 | 1.93% | | 002766 | 索菱股份 | 4.84 | -56.28 | +0.12 | +2.54% | 137134 | 6588.85 | 1.60% | | 300545 | 联得装备 | 35.21 | 68.36 | +0.87 | +2.53% | 83327 | 29242.26 | 6.97% | | 600382 | 广东明珠 | 9.01 | 36.67 | +0.22 | +2.50% | 245258 | 21678.61 | 3.19% | | 002221 | 东华能源 | 8.20 | -15.91 | +0.20 | +2.50% | 212243 | 17156.28 | 1.45% | | 002334 | 英威腾 | 9.06 | 52.05 | +0.22 | +2.49% | 351140 | 31196.4 | 4.78% | | 300921 | 南凌科技 | 28.52 | 176.45 | +0.69 | +2.48% | 75586 | 21612.54 | 6.51% | | 002920 | 德赛西威 | 105.84 | 27.08 | +2.53 | +2.45% | 93822 | 98701.66 | 1.57% | | 603991 | 至正股份 | 128.13 | 1052.24 | +3.05 | +2.44% | 20904 | 26347.93 | 2.80% | | 002656 | *ST摩登 | 3.46 | -49.53 | +0.08 | +2.37% | 100853 | 3471.03 | 1.49% | | 688573 | 信宇人 | 24.28 | -4.94 | +0.56 | +2.36% | 18403.52 | 4395.897 | 3.46% | | 002938 | 鹏鼎控股 | 86.14 | 53.79 | +1.97 | +2.34% | 289899 | 248166.7 | 1.26% | | 688512 | 慧智微-U | 15.53 | -24.25 | +0.35 | +2.31% | 407692.4 | 64540.63 | 12.56% | | 300014 | 亿纬锂能 | 66.80 | 32.41 | +1.50 | +2.30% | 467011 | 305742.2 | 2.21% | | 003013 | 地铁设计 | 13.82 | 13.25 | +0.31 | +2.29% | 23118 | 3157.03 | 0.58% | | 300822 | 贝仕达克 | 15.29 | 201.37 | +0.34 | +2.27% | 18697 | 2833.51 | 0.65% | | 600433 | 冠豪高新 | 4.50 | -63.40 | +0.10 | +2.27% | 736295.1 | 33276.77 | 4.21% | | 300738 | 奥飞数据 | 27.58 | 156.77 | +0.61 | +2.26% | 1025980 | 291599.3 | 10.42% | | 301123 | 奕东电子 | 73.51 | -336.72 | +1.61 | +2.24% | 80725 | 59557.5 | 4.89% | | 300634 | 彩讯股份 | 23.84 | 44.36 | +0.52 | +2.23% | 93512 | 22298.02 | 2.15% | | 301200 | 大族数控 | 223.21 | 105.93 | +4.82 | +2.21% | 55561 | 121371.2 | 1.31% | | 301177 | 迪阿股份 | 31.77 | 81.53 | +0.68 | +2.19% | 27834 | 8799.431 | 0.70% | | 688036 | 传音控股 | 60.82 | 25.09 | +1.30 | +2.18% | 160857.2 | 97205.76 | 1.40% | | 920001 | 纬达光电 | 16.52 | -81.28 | +0.35 | +2.16% | 46784 | 7775.455 | 5.27% | | 688208 | 道通科技 | 38.81 | 27.94 | +0.81 | +2.13% | 151737.5 | 57920.07 | 2.26% | | 301138 | 华研精机 | 33.07 | 42.03 | +0.67 | +2.07% | 8039 | 2631.57 | 1.17% | | 688721 | 龙图光罩 | 48.44 | 132.06 | +0.98 | +2.06% | 35401.34 | 17044.45 | 6.62% | | 001285 | 瑞立科密 | 52.59 | 27.05 | +1.06 | +2.06% | 13585 | 7102.871 | 3.27% | | 920080 | 奥美森 | 25.33 | 26.64 | +0.51 | +2.05% | 2921 | 731.4776 | 1.27% | | 002327 | 富安娜 | 7.53 | 18.30 | +0.15 | +2.03% | 52685 | 3936.12 | 1.07% | | 688210 | 统联精密 | 48.77 | -288.20 | +0.97 | +2.03% | 52957.8 | 25812.77 | 3.27% | | 300538 | 同益股份 | 17.14 | -67.90 | +0.34 | +2.02% | 48098 | 8228.56 | 3.93% | | 002518 | 科士达 | 58.83 | 53.65 | +1.15 | +1.99% | 208873 | 122879.9 | 3.70% | | 920926 | 鸿智科技 | 14.33 | 60.51 | +0.28 | +1.99% | 3625 | 520.3875 | 0.45% | | 300638 | 广和通 | 24.54 | 92.37 | +0.47 | +1.95% | 191806 | 47065.45 | 3.62% | | 000601 | 韶能股份 | 8.39 | 89.70 | +0.16 | +1.94% | 2196562 | 173528.2 | 20.93% | | 301528 | 多浦乐 | 74.10 | 76.31 | +1.40 | +1.93% | 7537 | 5513.07 | 2.37% | | 300112 | 万讯自控 | 8.51 | -36.82 | +0.16 | +1.92% | 41599 | 3523.37 | 1.75% | | 301042 | 安联锐视 | 100.45 | 223.96 | +1.87 | +1.90% | 7102 | 7150.25 | 1.07% | | 688655 | 迅捷兴 | 66.10 | -385.45 | +1.23 | +1.90% | 93007.91 | 61553.09 | 6.97% | | 002137 | 实益达 | 8.73 | 116.65 | +0.16 | +1.87% | 116208 | 10084.56 | 2.93% | | 920866 | 绿亨科技 | 7.65 | 38.48 | +0.14 | +1.86% | 7893 | 598.6512 | 0.69% | | 301283 | 聚胶股份 | 49.39 | 20.32 | +0.90 | +1.86% | 13317 | 6553.65 | 2.10% | | 300565 | 科信技术 | 15.43 | -42.15 | +0.28 | +1.85% | 450770 | 70350.76 | 19.75% | | 300484 | 蓝海华腾 | 17.74 | 103.93 | +0.32 | +1.84% | 86470 | 15055.02 | 5.20% | | 688083 | 中望软件 | 57.37 | 320.04 | +1.03 | +1.83% | 23154.88 | 13122.29 | 1.36% | | 000026 | 飞亚达 | 20.65 | 78.24 | +0.37 | +1.82% | 162699 | 33442.5 | 4.46% | | 920957 | 汉维科技 | 11.73 | 147.69 | +0.21 | +1.82% | 3212 | 374.3188 | 0.75% | | 301382 | 蜂助手 | 49.66 | 91.68 | +0.88 | +1.80% | 107178 | 53273.98 | 6.07% | | 002292 | 奥飞娱乐 | 7.92 | 151.13 | +0.14 | +1.80% | 218901 | 17325.32 | 2.15% | | 301288 | 清研环境 | 20.00 | -68.03 | +0.35 | +1.78% | 38766 | 7794.19 | 4.96% | | 301131 | 聚赛龙 | 44.03 | 91.92 | +0.77 | +1.78% | 10687 | 4668.7 | 2.73% | | 002832 | 比音勒芬 | 21.33 | 20.10 | +0.37 | +1.77% | 123999 | 26781.58 | 3.18% | | 688393 | 安必平 | 24.81 | -61.42 | +0.43 | +1.76% | 12290.87 | 3064.482 | 1.31% | | 600892 | *ST大晟 | 4.04 | -25.66 | +0.07 | +1.76% | 48507 | 1967.21 | 0.87% | | 300720 | 海川智能 | 69.09 | 587.88 | +1.19 | +1.75% | 133795 | 94553.65 | 7.27% | | 300834 | 星辉环材 | 47.72 | 175.10 | +0.82 | +1.75% | 36445 | 17386.9 | 1.90% | | 688712 | 北芯生命 | 43.53 | 172.68 | +0.74 | +1.73% | 30737.48 | 13181.83 | 8.28% | | 002990 | 盛视科技 | 70.61 | 314.08 | +1.20 | +1.73% | 155891 | 107390.7 | 11.29% | | 300281 | 金明精机 | 7.65 | -3680.75 | +0.13 | +1.73% | 46775 | 3546.2 | 1.18% | | 920807 | 奔朗新材 | 11.86 | 156.33 | +0.20 | +1.72% | 23042 | 2717.498 | 1.86% | | 002577 | 雷柏科技 | 19.07 | -678.27 | +0.32 | +1.71% | 55725 | 10652.21 | 1.99% | | 002957 | 科瑞技术 | 45.97 | 64.73 | +0.77 | +1.70% | 361834 | 164063.2 | 8.64% | | 002441 | 众业达 | 10.25 | 30.20 | +0.17 | +1.69% | 48663 | 4947.78 | 1.22% | | 002170 | 芭田股份 | 12.78 | 12.23 | +0.21 | +1.67% | 157530 | 20145.24 | 2.00% | | 300939 | 秋田微 | 47.68 | 76.61 | +0.78 | +1.66% | 44178 | 20873.53 | 3.68% | | 301325 | 曼恩斯特 | 44.09 | -40.56 | +0.71 | +1.64% | 13388 | 5835.4 | 0.93% | | 300854 | 中兰环保 | 35.68 | -49.06 | +0.57 | +1.62% | 34723 | 12480.7 | 4.27% | | 300656 | 民德电子 | 32.16 | -34.07 | +0.51 | +1.61% | 62278 | 20492.21 | 4.69% | | 001209 | 洪兴股份 | 22.30 | 128.13 | +0.35 | +1.59% | 32562 | 7267.53 | 3.39% | | 002836 | 新宏泽 | 12.76 | 68.68 | +0.20 | +1.59% | 16436 | 2086.62 | 0.71% | | 002741 | 光华科技 | 23.14 | 89.79 | +0.36 | +1.58% | 195917 | 45701.39 | 4.60% | | 301322 | 绿通科技 | 43.06 | 473.93 | +0.66 | +1.56% | 21900 | 9328.08 | 2.28% | | 002668 | TCL智家 | 9.82 | 9.44 | +0.15 | +1.55% | 102444 | 10085.88 | 0.94% | | 603848 | 好太太 | 16.42 | 31.41 | +0.25 | +1.55% | 16546 | 2688.46 | 0.41% | | 300098 | 高新兴 | 5.97 | -1443.60 | +0.09 | +1.53% | 442688 | 26344.69 | 2.87% | | 002238 | 天威视讯 | 7.36 | -29.64 | +0.11 | +1.52% | 39475 | 2909.49 | 0.49% | | 002177 | 御银股份 | 8.08 | 376.18 | +0.12 | +1.51% | 502192 | 40144.39 | 7.44% | | 000333 | 美的集团 | 83.02 | 14.29 | +1.21 | +1.48% | 283650 | 234728.7 | 0.41% | | 688171 | 纬德信息 | 58.55 | 385.93 | +0.85 | +1.47% | 13751.19 | 7963.91 | 1.64% | | 688325 | 赛微微电 | 114.63 | 106.24 | +1.66 | +1.47% | 12949.89 | 14740.42 | 1.59% | | 002884 | 凌霄泵业 | 18.67 | 14.89 | +0.27 | +1.47% | 46963 | 8793.04 | 1.72% | | 300457 | 赢合科技 | 28.10 | 31.00 | +0.40 | +1.44% | 103537 | 28999 | 1.63% | | 688609 | 九联科技 | 11.32 | -42.45 | +0.16 | +1.43% | 230465.9 | 25732.26 | 4.61% | | 002811 | 郑中设计 | 13.49 | 25.16 | +0.19 | +1.43% | 37618 | 5029.01 | 1.33% | | 001378 | 德冠新材 | 28.72 | 43.20 | +0.40 | +1.41% | 23706 | 6787.4 | 3.65% | | 688612 | 威迈斯 | 31.62 | 22.52 | +0.44 | +1.41% | 56470.71 | 17657.58 | 2.24% | | 300756 | 金马游乐 | 50.64 | 73.57 | +0.69 | +1.38% | 21804 | 10937.21 | 1.66% | | 300409 | 道氏技术 | 25.08 | 34.37 | +0.34 | +1.37% | 178888 | 44836.04 | 2.57% | | 301059 | 金三江 | 15.97 | 44.13 | +0.21 | +1.33% | 43848 | 6984.24 | 2.12% | | 001298 | 好上好 | 23.63 | 86.88 | +0.31 | +1.33% | 111221 | 26161.86 | 2.73% | | 000893 | 亚钾国际 | 51.33 | 26.05 | +0.67 | +1.32% | 79234 | 40588.77 | 0.98% | | 688173 | 希荻微 | 18.58 | -81.39 | +0.24 | +1.31% | 85596.85 | 15893.91 | 2.09% | | 920876 | 慧为智能 | 22.49 | 804.45 | +0.29 | +1.31% | 5495 | 1232.417 | 1.40% | | 920110 | 雷特科技 | 31.95 | 31.00 | +0.41 | +1.30% | 692 | 220.3025 | 0.43% | | 300533 | 冰川网络 | 26.67 | 21.95 | +0.34 | +1.29% | 39048 | 10359.54 | 2.37% | | 301348 | 蓝箭电子 | 27.55 | -173.47 | +0.35 | +1.29% | 119867 | 32869.24 | 7.73% | | 002215 | 诺普信 | 10.24 | 13.26 | +0.13 | +1.29% | 99263 | 10166.29 | 1.24% | | 688138 | 清溢光电 | 33.46 | 55.07 | +0.42 | +1.27% | 60560.12 | 20449.63 | 1.92% | | 300448 | 浩云科技 | 7.98 | -199.40 | +0.10 | +1.27% | 109079 | 8654.02 | 1.70% | | 688622 | *ST禾信 | 83.04 | -61.33 | +1.04 | +1.27% | 5566.02 | 4622.957 | 0.79% | | 002076 | *ST星光 | 2.41 | -276.65 | +0.03 | +1.26% | 234151 | 5665.04 | 2.25% | | 000032 | 深桑达Ａ | 18.58 | -128.71 | +0.23 | +1.25% | 129677 | 24006.64 | 1.14% | | 688620 | 安凯微 | 13.78 | -39.18 | +0.17 | +1.25% | 76922.02 | 10535.61 | 3.31% | | 603813 | *ST原尚 | 39.14 | -54.24 | +0.48 | +1.24% | 7008 | 2718.6 | 0.67% | | 002953 | 日丰股份 | 11.59 | 36.36 | +0.14 | +1.22% | 41645 | 4788.62 | 1.53% | | 688530 | 欧莱新材 | 54.98 | 4662.78 | +0.66 | +1.22% | 86765.53 | 47138.03 | 12.43% | | 300770 | 新媒股份 | 38.45 | 13.63 | +0.46 | +1.21% | 15678 | 6038.8 | 0.69% | | 002881 | 美格智能 | 41.06 | 86.67 | +0.49 | +1.21% | 33530 | 13732.32 | 1.84% | | 300532 | 今天国际 | 7.90 | 23.14 | +0.09 | +1.15% | 57838 | 4534.27 | 0.96% | | 002816 | *ST和科 | 25.47 | 246.58 | +0.29 | +1.15% | 19405 | 4965.59 | 1.94% | | 300167 | ST迪威迅 | 6.15 | -79.64 | +0.07 | +1.15% | 56096 | 3420.19 | 1.56% | | 002654 | 万润科技 | 16.75 | 495.37 | +0.19 | +1.15% | 768772 | 129158.7 | 9.67% | | 301330 | 熵基科技 | 30.14 | 35.84 | +0.34 | +1.14% | 18420 | 5531 | 0.95% | | 920768 | 拾比佰 | 12.48 | 23.58 | +0.14 | +1.13% | 9185 | 1138.623 | 1.20% | | 000676 | 智度股份 | 7.18 | 63.13 | +0.08 | +1.13% | 131919 | 9516.431 | 1.05% | | 300438 | 鹏辉能源 | 85.13 | 74.59 | +0.93 | +1.10% | 229533 | 189963.6 | 5.68% | | 301369 | 联动科技 | 246.88 | 439.96 | +2.68 | +1.10% | 19661 | 47598.72 | 5.20% | | 920075 | 柏星龙 | 21.23 | 51.42 | +0.23 | +1.10% | 3958 | 840.4853 | 1.13% | | 300805 | 电声股份 | 10.16 | 130.86 | +0.11 | +1.09% | 50286 | 5146.08 | 1.74% | | 300606 | 金太阳 | 38.61 | 266.69 | +0.41 | +1.07% | 100970 | 39285.48 | 8.58% | | 002351 | 漫步者 | 11.45 | 23.62 | +0.12 | +1.06% | 105661 | 12105.17 | 2.03% | | 300976 | 达瑞电子 | 75.80 | 34.24 | +0.79 | +1.05% | 27755 | 20867.39 | 3.21% | | 002054 | 德美化工 | 8.68 | 31.32 | +0.09 | +1.05% | 71403 | 6190.68 | 1.86% | | 688522 | 纳睿雷达 | 33.77 | 89.58 | +0.35 | +1.05% | 20813.7 | 7017.727 | 1.69% | | 002715 | 登云股份 | 17.43 | -255.25 | +0.18 | +1.04% | 27905 | 4847.26 | 2.02% | | 301133 | 金钟股份 | 47.83 | -495.47 | +0.49 | +1.04% | 12529 | 5982.15 | 1.13% | | 300843 | 胜蓝股份 | 98.00 | 136.18 | +1.00 | +1.03% | 59543 | 57355.72 | 3.71% | | 002311 | 海大集团 | 48.11 | 20.38 | +0.49 | +1.03% | 83969 | 39936.56 | 0.51% | | 920523 | 德瑞锂电 | 22.65 | 16.83 | +0.23 | +1.03% | 9256 | 2073.169 | 1.14% | | 300193 | 佳士科技 | 8.88 | 23.94 | +0.09 | +1.02% | 50598 | 4468.31 | 1.21% | | 688327 | 云从科技-UW | 13.85 | -32.35 | +0.14 | +1.02% | 171548.4 | 23858.1 | 2.06% | | 300173 | ST福能 | 4.02 | -19.22 | +0.04 | +1.01% | 65089 | 2612.25 | 0.89% | | 301578 | 辰奕智能 | 35.70 | 223.85 | +0.35 | +0.99% | 5603 | 1996.23 | 2.42% | | 300458 | 全志科技 | 36.75 | 81.19 | +0.36 | +0.99% | 278947 | 102152.6 | 4.23% | | 301629 | 矽电股份 | 407.98 | 550.50 | +3.98 | +0.99% | 20798 | 82677.59 | 10.83% | | 300219 | 鸿利智汇 | 8.22 | 57.37 | +0.08 | +0.98% | 228721 | 18478.6 | 3.24% | | 603348 | 文灿股份 | 18.65 | -13.59 | +0.18 | +0.97% | 12233 | 2275.4 | 0.39% | | 688252 | 天德钰 | 23.93 | 46.84 | +0.23 | +0.97% | 69218.51 | 16552.08 | 1.69% | | 920374 | 云里物里 | 19.82 | 119.41 | +0.19 | +0.97% | 5561 | 1102.791 | 1.63% | | 688128 | 中国电研 | 27.23 | 20.32 | +0.26 | +0.96% | 21493.49 | 5861.042 | 0.53% | | 301135 | 瑞德智能 | 27.28 | 160.87 | +0.26 | +0.96% | 9377 | 2550.27 | 1.20% | | 920627 | 力王股份 | 19.99 | 62.80 | +0.19 | +0.96% | 7306 | 1452.445 | 1.56% | | 300891 | 惠云钛业 | 8.43 | -41.90 | +0.08 | +0.96% | 33415 | 2818.01 | 1.00% | | 603725 | 天安新材 | 10.56 | 27.81 | +0.10 | +0.96% | 76290 | 7911.22 | 2.66% | | 301018 | 申菱环境 | 134.36 | 187.21 | +1.26 | +0.95% | 116215 | 158100.2 | 5.78% | | 920925 | 锦好医疗 | 15.03 | 279.67 | +0.14 | +0.94% | 7702 | 1148.582 | 1.39% | | 002101 | 广东鸿图 | 9.75 | 20.84 | +0.09 | +0.93% | 42227 | 4103.36 | 0.64% | | 301263 | 泰恩康 | 27.26 | 451.86 | +0.25 | +0.93% | 23358 | 6339.25 | 0.77% | | 300561 | *ST汇科 | 18.58 | -312.98 | +0.17 | +0.92% | 37854 | 7006.14 | 1.57% | | 002909 | 集泰股份 | 6.57 | -73.09 | +0.06 | +0.92% | 57998 | 3818.94 | 1.52% | | 920267 | 鑫汇科 | 18.65 | -40.72 | +0.17 | +0.92% | 1867 | 348.3756 | 0.63% | | 300311 | ST任子行 | 5.50 | 105.84 | +0.05 | +0.92% | 82178 | 4528.81 | 1.53% | | 002105 | 信隆健康 | 6.67 | -38.22 | +0.06 | +0.91% | 42018 | 2793.56 | 1.15% | | 001212 | 中旗新材 | 56.00 | -471.13 | +0.50 | +0.90% | 53197 | 29886.56 | 3.06% | | 300047 | 天源迪科 | 12.39 | 239.49 | +0.11 | +0.90% | 99095 | 12304.02 | 1.71% | | 000523 | 红棉股份 | 3.42 | 54.62 | +0.03 | +0.88% | 254478 | 8725.78 | 1.92% | | 002809 | 红墙股份 | 11.56 | -53.11 | +0.10 | +0.87% | 440411 | 51453.81 | 25.91% | | 301268 | 铭利达 | 23.13 | -49.82 | +0.20 | +0.87% | 26972 | 6150.55 | 0.78% | | 002425 | 凯撒文化 | 3.48 | -6.06 | +0.03 | +0.87% | 112558 | 3904.15 | 1.22% | | 002841 | 视源股份 | 39.18 | 24.83 | +0.33 | +0.85% | 40921 | 16023.68 | 0.79% | | 301449 | 天溯计量 | 70.09 | 49.22 | +0.59 | +0.85% | 4215 | 2940.56 | 3.03% | | 688671 | 碧兴物联 | 26.30 | -22.36 | +0.22 | +0.84% | 12594.46 | 3295.225 | 2.69% | | 300824 | 北鼎股份 | 9.58 | 27.68 | +0.08 | +0.84% | 22953 | 2195.55 | 0.72% | | 300340 | 科恒股份 | 10.99 | -12.49 | +0.09 | +0.83% | 35299 | 3878.42 | 1.29% | | 002975 | 博杰股份 | 115.44 | 103.17 | +0.94 | +0.82% | 156698 | 186410.4 | 11.41% | | 002917 | 金奥博 | 13.63 | 26.74 | +0.11 | +0.81% | 31447 | 4275.4 | 1.21% | | 300381 | 溢多利 | 7.46 | -438.73 | +0.06 | +0.81% | 78377 | 5834.04 | 1.64% | | 002855 | 捷荣技术 | 12.46 | -7.29 | +0.10 | +0.81% | 18587 | 2316.23 | 0.75% | | 300546 | 雄帝科技 | 21.43 | 154.71 | +0.17 | +0.80% | 38189 | 8169.169 | 2.78% | | 300037 | 新宙邦 | 63.22 | 35.26 | +0.50 | +0.80% | 188353 | 119461.2 | 3.50% | | 300562 | 乐心医疗 | 13.92 | 33.39 | +0.11 | +0.80% | 38552 | 5403.97 | 2.31% | | 000651 | 格力电器 | 40.54 | 7.78 | +0.32 | +0.80% | 333710 | 135219.8 | 0.60% | | 300506 | ST名家汇 | 5.08 | -113.57 | +0.04 | +0.79% | 61148 | 3097.66 | 0.87% | | 300556 | 丝路视觉 | 20.34 | -112.30 | +0.16 | +0.79% | 27991 | 5716.69 | 2.58% | | 001326 | 联域股份 | 57.42 | 146.78 | +0.44 | +0.77% | 7084 | 4022.94 | 2.94% | | 002528 | *ST英飞 | 5.23 | -19.92 | +0.04 | +0.77% | 186674 | 9584.48 | 1.78% | | 301091 | 深城交 | 22.44 | 329.08 | +0.17 | +0.76% | 58763 | 13236.87 | 1.11% | | 301366 | 一博科技 | 40.92 | 180.49 | +0.31 | +0.76% | 22638 | 9249.89 | 1.93% | | 300619 | 金银河 | 46.22 | 113.53 | +0.35 | +0.76% | 45787 | 20931.59 | 3.13% | | 301503 | 智迪科技 | 36.04 | 34.55 | +0.27 | +0.75% | 5109 | 1827.48 | 2.55% | | 301086 | 鸿富瀚 | 233.98 | 173.17 | +1.75 | +0.75% | 13696 | 32092.71 | 2.90% | | 600525 | ST长园 | 5.36 | -6.81 | +0.04 | +0.75% | 74548 | 3975.41 | 0.57% | | 688668 | 鼎通科技 | 245.80 | 127.75 | +1.80 | +0.74% | 39404.29 | 96626.07 | 2.83% | | 688669 | 聚石化学 | 35.55 | -19.34 | +0.26 | +0.74% | 41532.48 | 14727.82 | 3.42% | | 300568 | 星源材质 | 16.68 | 1185.56 | +0.12 | +0.72% | 619556 | 103159.5 | 5.13% | | 002681 | 奋达科技 | 5.58 | -71.81 | +0.04 | +0.72% | 381313 | 21137.32 | 2.43% | | 301039 | 中集车辆 | 8.49 | 18.04 | +0.06 | +0.71% | 57915 | 4909.77 | 0.40% | | 300235 | 方直科技 | 14.17 | 252.60 | +0.10 | +0.71% | 35547 | 5017.45 | 1.74% | | 002319 | 乐通股份 | 11.58 | -629.60 | +0.08 | +0.70% | 37381 | 4329.21 | 1.87% | | 300348 | 长亮科技 | 11.63 | -622.65 | +0.08 | +0.69% | 78558 | 9145.34 | 1.10% | | 002757 | 南兴股份 | 32.32 | 79.41 | +0.22 | +0.69% | 122238 | 39485.72 | 4.33% | | 300077 | 国民技术 | 25.42 | -157.01 | +0.17 | +0.67% | 449036 | 113586.4 | 7.93% | | 001283 | 豪鹏科技 | 71.58 | 33.85 | +0.47 | +0.66% | 22782 | 16264.46 | 2.86% | | 002638 | 勤上股份 | 4.58 | -19.16 | +0.03 | +0.66% | 328765 | 15030.74 | 2.43% | | 300468 | 四方精创 | 27.94 | 205.89 | +0.18 | +0.65% | 122349 | 34292.33 | 2.31% | | 301038 | 深水规院 | 20.58 | 96.24 | +0.13 | +0.64% | 24481 | 5011.02 | 1.10% | | 002676 | 顺威股份 | 6.36 | 55.28 | +0.04 | +0.63% | 204392 | 12972.59 | 2.84% | | 300543 | 朗科智能 | 9.58 | -324.62 | +0.06 | +0.63% | 40120 | 3844.47 | 1.60% | | 003816 | 中国广核 | 4.79 | 25.51 | +0.03 | +0.63% | 1006563 | 47724.03 | 0.26% | | 300968 | 格林精密 | 12.81 | -97.82 | +0.08 | +0.63% | 48129 | 6157.66 | 1.16% | | 002543 | 万和电气 | 8.10 | 51.93 | +0.05 | +0.62% | 17336 | 1401.92 | 0.26% | | 300319 | 麦捷科技 | 13.33 | 39.29 | +0.08 | +0.60% | 261330 | 34808.76 | 3.10% | | 301291 | 明阳电气 | 51.83 | 32.46 | +0.31 | +0.60% | 73080 | 37545.11 | 4.42% | | 300176 | 鸿特科技 | 6.69 | 53.84 | +0.04 | +0.60% | 62208 | 4148.95 | 1.61% | | 300723 | 一品红 | 40.32 | 91.06 | +0.24 | +0.60% | 85231 | 34416.73 | 2.03% | | 002666 | 德联集团 | 5.06 | 81.41 | +0.03 | +0.60% | 67268 | 3391.83 | 1.34% | | 002121 | 科陆电子 | 6.78 | -42.81 | +0.04 | +0.59% | 254413 | 16872.81 | 1.81% | | 003003 | 天元股份 | 13.66 | 40.51 | +0.08 | +0.59% | 18996 | 2578.57 | 1.61% | | 300207 | 欣旺达 | 25.66 | 60.40 | +0.15 | +0.59% | 378470 | 96554.34 | 2.21% | | 603193 | 润本股份 | 24.17 | 30.28 | +0.14 | +0.58% | 23864 | 5754.88 | 2.31% | | 300404 | 博济医药 | 10.71 | 95.99 | +0.06 | +0.56% | 49853 | 5348.96 | 1.75% | | 002989 | 中天精装 | 32.50 | -36.69 | +0.18 | +0.56% | 70634 | 23283.29 | 3.85% | | 300814 | 中富电路 | 123.49 | 621.10 | +0.68 | +0.55% | 72480 | 92499.8 | 3.79% | | 003010 | 若羽臣 | 29.07 | 37.79 | +0.16 | +0.55% | 40245 | 11680.95 | 1.78% | | 300043 | 星辉娱乐 | 5.47 | 16.97 | +0.03 | +0.55% | 193473 | 10595.72 | 1.56% | | 301632 | 广东建科 | 20.51 | 64.17 | +0.11 | +0.54% | 13380 | 2730.82 | 1.83% | | 002862 | 实丰文化 | 18.67 | -18.42 | +0.10 | +0.54% | 20332 | 3811.9 | 1.61% | | 001202 | 炬申股份 | 16.95 | 38.47 | +0.09 | +0.53% | 13088 | 2210.46 | 1.12% | | 002919 | 名臣健康 | 26.53 | 285.50 | +0.14 | +0.53% | 55143 | 14499.47 | 2.08% | | 002733 | 雄韬股份 | 27.16 | 130.66 | +0.14 | +0.52% | 87371 | 23650.82 | 2.37% | | 002880 | 卫光生物 | 25.74 | 25.00 | +0.13 | +0.51% | 6545 | 1677.79 | 0.29% | | 300737 | 科顺股份 | 7.93 | -17.18 | +0.04 | +0.51% | 169374 | 13298.29 | 1.91% | | 002973 | 侨银股份 | 14.04 | 37.95 | +0.07 | +0.50% | 99629 | 13827.38 | 3.14% | | 301512 | 智信精密 | 54.37 | 95.54 | +0.27 | +0.50% | 9594 | 5177.86 | 3.84% | | 300925 | 法本信息 | 18.27 | 78.82 | +0.09 | +0.50% | 55874 | 10262.6 | 1.60% | | 002988 | 豪美新材 | 31.78 | 67.97 | +0.15 | +0.47% | 19966 | 6332.97 | 0.80% | | 000429 | 粤高速Ａ | 13.11 | 17.18 | +0.06 | +0.46% | 42276 | 5502.15 | 0.32% | | 300177 | 中海达 | 8.85 | -27.74 | +0.04 | +0.45% | 104329 | 9236 | 1.72% | | 688589 | 力合微 | 24.40 | 828.08 | +0.11 | +0.45% | 30660.05 | 7484.114 | 2.11% | | 920185 | 贝特瑞 | 29.13 | 38.58 | +0.13 | +0.45% | 45266 | 13159.25 | 0.41% | | 000096 | 广聚能源 | 9.11 | 42.75 | +0.04 | +0.44% | 40752 | 3687.99 | 0.80% | | 920039 | 国义招标 | 9.40 | 52.36 | +0.04 | +0.43% | 5914 | 554.4963 | 0.38% | | 002587 | 奥拓电子 | 7.17 | 374.59 | +0.03 | +0.42% | 110562 | 7898.46 | 2.08% | | 300162 | 雷曼光电 | 9.66 | -69.59 | +0.04 | +0.42% | 346929 | 32888.96 | 10.14% | | 300812 | 易天股份 | 41.37 | 769.68 | +0.17 | +0.41% | 97454 | 39676.35 | 10.17% | | 688177 | 百奥泰 | 19.75 | -20.95 | +0.08 | +0.41% | 15113.65 | 2992.779 | 0.36% | | 301318 | 维海德 | 25.21 | 72.55 | +0.10 | +0.40% | 7239 | 1830.65 | 0.81% | | 300932 | 三友联众 | 10.29 | 59.66 | +0.04 | +0.39% | 88690 | 9079.29 | 2.78% | | 300499 | 高澜股份 | 43.77 | 437.58 | +0.17 | +0.39% | 282754 | 124671.2 | 10.42% | | 920821 | 则成电子 | 23.59 | 413.96 | +0.09 | +0.38% | 14048 | 3357.834 | 1.93% | | 301631 | 壹连科技 | 137.14 | 41.24 | +0.52 | +0.38% | 16466 | 22820.9 | 5.29% | | 300350 | 华鹏飞 | 5.28 | -78.22 | +0.02 | +0.38% | 90590 | 4806.22 | 1.96% | | 688049 | 炬芯科技 | 50.53 | 41.78 | +0.18 | +0.36% | 60897.35 | 30674.6 | 3.48% | | 002981 | 朝阳科技 | 25.46 | 70.75 | +0.09 | +0.35% | 12690 | 3228.48 | 1.06% | | 300852 | 四会富仕 | 53.15 | 66.19 | +0.18 | +0.34% | 106966 | 56969.13 | 6.90% | | 002660 | 茂硕电源 | 8.92 | -12.05 | +0.03 | +0.34% | 30014 | 2669.26 | 0.88% | | 601138 | 工业富联 | 68.83 | 33.60 | +0.23 | +0.34% | 2529177 | 1769616 | 1.27% | | 002822 | ST中装 | 3.03 | -1.91 | +0.01 | +0.33% | 68224 | 2051.91 | 0.64% | | 002769 | 普路通 | 9.10 | 595.14 | +0.03 | +0.33% | 36704 | 3331.97 | 0.98% | | 300094 | 国联水产 | 3.09 | -2.14 | +0.01 | +0.32% | 156654 | 4820.29 | 1.42% | | 688318 | 财富趋势 | 115.87 | 97.80 | +0.37 | +0.32% | 27775.8 | 32178.83 | 1.08% | | 688090 | 瑞松科技 | 85.95 | 350.28 | +0.27 | +0.32% | 41954.49 | 35914.57 | 3.43% | | 002830 | 名雕股份 | 23.18 | 71.41 | +0.07 | +0.30% | 17281 | 3990.82 | 2.58% | | 300760 | 迈瑞医疗 | 161.72 | 25.02 | +0.48 | +0.30% | 47834 | 77409.27 | 0.39% | | 001308 | 康冠科技 | 20.81 | 32.84 | +0.06 | +0.29% | 12721 | 2640.7 | 0.26% | | 002420 | 毅昌科技 | 6.99 | 15.28 | +0.02 | +0.29% | 67357 | 4693.62 | 1.69% | | 301628 | 强达电路 | 112.57 | 72.49 | +0.32 | +0.29% | 17642 | 19934.27 | 6.33% | | 002949 | 华阳国际 | 14.33 | 30.34 | +0.04 | +0.28% | 15899 | 2280.39 | 1.05% | | 001339 | 智微智能 | 103.99 | 110.25 | +0.29 | +0.28% | 75810 | 78944.18 | 6.09% | | 300615 | 欣天科技 | 14.58 | -73.17 | +0.04 | +0.28% | 64105 | 9306.87 | 4.19% | | 603335 | 迪生力 | 7.37 | 61.53 | +0.02 | +0.27% | 79837 | 5862.6 | 1.86% | | 002084 | 海鸥住工 | 3.73 | -17.91 | +0.01 | +0.27% | 88103 | 3276.84 | 1.37% | | 002192 | 融捷股份 | 93.29 | 45.12 | +0.25 | +0.27% | 183834 | 172150.6 | 7.09% | | 688007 | 光峰科技 | 15.17 | -24.09 | +0.04 | +0.26% | 37695.38 | 5740.704 | 0.82% | | 688328 | 深科达 | 66.27 | 168.35 | +0.17 | +0.26% | 69559.27 | 45490.05 | 7.36% | | 002775 | 文科股份 | 3.91 | -8.14 | +0.01 | +0.26% | 72947 | 2846.69 | 1.28% | | 603038 | 华立股份 | 16.24 | 52.42 | +0.04 | +0.25% | 23416 | 3775.39 | 0.87% | | 300531 | 优博讯 | 20.50 | 62.44 | +0.05 | +0.24% | 87224 | 18058.01 | 2.80% | | 300591 | 万里马 | 8.22 | -24.61 | +0.02 | +0.24% | 88985 | 7299.56 | 2.54% | | 002647 | 仁东控股 | 12.45 | -179.69 | +0.03 | +0.24% | 352020 | 42973.69 | 3.47% | | 300521 | 爱司凯 | 29.60 | -328.45 | +0.07 | +0.24% | 19723 | 5867.95 | 1.33% | | 002867 | 周大生 | 12.82 | 12.16 | +0.03 | +0.23% | 59683 | 7656.26 | 0.55% | | 300833 | 浩洋股份 | 39.17 | 30.89 | +0.09 | +0.23% | 9098 | 3551.65 | 1.12% | | 603882 | 金域医学 | 26.32 | -118.76 | +0.06 | +0.23% | 28803 | 7588.6 | 0.63% | | 300977 | 深圳瑞捷 | 21.98 | 151.50 | +0.05 | +0.23% | 9513 | 2086.2 | 1.00% | | 920871 | 派特尔 | 13.61 | 105.74 | +0.03 | +0.22% | 9130 | 1246.006 | 1.94% | | 002912 | 中新赛克 | 23.79 | 150.66 | +0.05 | +0.21% | 17784 | 4237.44 | 1.10% | | 300811 | 铂科新材 | 101.37 | 67.88 | +0.21 | +0.21% | 55423 | 56449.66 | 2.33% | | 300242 | 佳云科技 | 4.94 | -108.38 | +0.01 | +0.20% | 109680 | 5455.18 | 1.73% | | 300949 | 奥雅股份 | 40.62 | -19.99 | +0.08 | +0.20% | 5485 | 2233.22 | 1.60% | | 300155 | 安居宝 | 5.20 | -53.40 | +0.01 | +0.19% | 70017 | 3631.47 | 2.13% | | 000712 | 锦龙股份 | 11.01 | 27.14 | +0.02 | +0.18% | 325625 | 36223.75 | 3.64% | | 002724 | 海洋王 | 5.82 | 59.76 | +0.01 | +0.17% | 50261 | 2912.68 | 0.89% | | 300376 | 易事特 | 5.87 | -2578.97 | +0.01 | +0.17% | 161267 | 9399.511 | 0.69% | | 000028 | 国药一致 | 24.23 | 12.31 | +0.04 | +0.17% | 12334 | 2986.37 | 0.26% | | 001268 | 联合精密 | 42.64 | 143.94 | +0.07 | +0.16% | 18006 | 7726.59 | 2.67% | | 920123 | 芭薇股份 | 12.86 | 35.83 | +0.02 | +0.16% | 8729 | 1119.855 | 1.37% | | 300676 | 华大基因 | 40.91 | -29.84 | +0.06 | +0.15% | 50085 | 20540.36 | 1.20% | | 002999 | 天禾股份 | 6.96 | 44.81 | +0.01 | +0.14% | 62132 | 4325.6 | 1.81% | | 002846 | 英联股份 | 14.22 | 162.41 | +0.02 | +0.14% | 41974 | 5976.16 | 1.61% | | 003040 | 楚天龙 | 14.52 | -284.94 | +0.02 | +0.14% | 49003 | 7090.56 | 1.07% | | 300498 | 温氏股份 | 15.10 | 46.02 | +0.02 | +0.13% | 351660 | 52898.81 | 0.59% | | 002492 | 恒基达鑫 | 7.73 | -47.77 | +0.01 | +0.13% | 46772 | 3612.46 | 1.18% | | 000025 | 特力Ａ | 15.58 | 47.32 | +0.02 | +0.13% | 21855 | 3404 | 0.56% | | 688759 | 必贝特-U | 33.00 | -87.10 | +0.04 | +0.12% | 15127.07 | 4950.986 | 2.83% | | 688209 | 英集芯 | 26.45 | 56.39 | +0.03 | +0.11% | 118257.5 | 31746.95 | 2.73% | | 300951 | 博硕科技 | 36.60 | 86.19 | +0.04 | +0.11% | 17626 | 6433.2 | 1.16% | | 301618 | 长联科技 | 52.43 | 154.27 | +0.05 | +0.10% | 6402 | 3343.9 | 1.86% | | 300960 | 通业科技 | 21.33 | 70.82 | +0.02 | +0.09% | 7905 | 1689.67 | 0.60% | | 002052 | 同洲电子 | 11.63 | 143.45 | +0.01 | +0.09% | 118901 | 13895.03 | 1.72% | | 603322 | 超讯通信 | 35.90 | -128.35 | +0.03 | +0.08% | 44987 | 16212.23 | 2.85% | | 601900 | 南方传媒 | 12.43 | 10.72 | +0.01 | +0.08% | 40943 | 5100.74 | 0.46% | | 688699 | 明微电子 | 63.50 | 665.14 | +0.05 | +0.08% | 52940.41 | 33286.51 | 4.81% | | 300206 | 理邦仪器 | 14.51 | 24.34 | +0.01 | +0.07% | 53028 | 7635.19 | 1.57% | | 688175 | 高凌信息 | 34.07 | -174.02 | +0.02 | +0.06% | 11278.59 | 3858.281 | 0.87% | | 688775 | 影石创新 | 212.89 | 101.97 | +0.09 | +0.04% | 12171.77 | 25644.01 | 3.71% | | 001314 | 亿道信息 | 55.23 | 71.72 | +0.01 | +0.02% | 26921 | 14918.78 | 2.16% | | 301327 | 华宝新能 | 62.21 | -201.82 | +0.01 | +0.02% | 19304 | 11872.02 | 1.35% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600162 | 香江控股 | 1.84 | -68.63 | 0.00 | 0.00% | 217398 | 3976.86 | 0.67% | | 600684 | 珠江股份 | 4.15 | 74.01 | 0.00 | 0.00% | 80941 | 3364.67 | 0.95% | | 600728 | 佳都科技 | 5.41 | 175.38 | 0.00 | 0.00% | 177231 | 9629.04 | 0.83% | | 002016 | 世荣兆业 | 5.06 | 26.95 | 0.00 | 0.00% | 63337 | 3207.03 | 0.78% | | 002210 | 飞马国际 | 3.07 | 294.02 | 0.00 | 0.00% | 798300 | 24361.18 | 3.01% | | 002314 | 南山控股 | 2.36 | -2.71 | 0.00 | 0.00% | 102998 | 2428.08 | 0.77% | | 002575 | 群兴玩具 | 7.51 | -378.12 | 0.00 | 0.00% | 756947.1 | 56858.24 | 12.95% | | 002609 | 捷顺科技 | 8.44 | 85.06 | 0.00 | 0.00% | 57178 | 4816.09 | 1.24% | | 300317 | 珈伟新能 | 5.58 | -25.22 | 0.00 | 0.00% | 735718 | 40243.75 | 8.88% | | 002678 | 珠江钢琴 | 6.04 | -22.31 | 0.00 | 0.00% | 54255 | 3266.96 | 0.40% | | 002735 | 王子新材 | 14.62 | -35.02 | 0.00 | 0.00% | 88751 | 12813.58 | 3.11% | | 300647 | 超频三 | 6.99 | -22.38 | 0.00 | 0.00% | 78613 | 5486.72 | 1.79% | | 002882 | 金龙羽 | 25.90 | 144.74 | 0.00 | 0.00% | 25360 | 6533.76 | 1.03% | | 300616 | 尚品宅配 | 15.36 | -11.25 | 0.00 | 0.00% | 65798 | 9942.6 | 4.24% | | 300675 | 建科院 | 16.29 | -31.34 | 0.00 | 0.00% | 16388 | 2666.54 | 1.12% | | 300635 | 中达安 | 15.34 | -23.78 | 0.00 | 0.00% | 34508 | 5337.86 | 2.87% | | 603233 | 大参林 | 18.77 | 16.62 | 0.00 | 0.00% | 28075 | 5265.21 | 0.25% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688389 | 普门科技 | 12.59 | 33.09 | 0.00 | 0.00% | 14393.3 | 1810.782 | 0.34% | | 301332 | 德尔玛 | 9.32 | 33.66 | 0.00 | 0.00% | 19020 | 1776.3 | 0.72% | | 000034 | 神州数码 | 40.89 | 54.82 | -0.01 | -0.02% | 255356 | 104802.9 | 4.21% | | 301458 | 钧崴电子 | 42.99 | 85.73 | -0.02 | -0.05% | 36603 | 15798.72 | 3.12% | | 000099 | 中信海直 | 17.07 | 42.64 | -0.01 | -0.06% | 60459 | 10344.63 | 0.78% | | 300012 | 华测检测 | 15.51 | 24.66 | -0.01 | -0.06% | 151077 | 23406.89 | 1.06% | | 688595 | 芯海科技 | 37.50 | -44.88 | -0.03 | -0.08% | 34898.65 | 13042.75 | 2.42% | | 002045 | 国光电器 | 11.43 | -37.60 | -0.01 | -0.09% | 77052 | 8857 | 1.37% | | 300454 | 深信服 | 121.38 | 90.64 | -0.11 | -0.09% | 81444 | 99841.32 | 2.83% | | 301662 | 宏工科技 | 173.98 | 117.37 | -0.16 | -0.09% | 9304 | 16162.53 | 3.03% | | 000828 | 东莞控股 | 10.29 | 12.03 | -0.01 | -0.10% | 27560 | 2836.18 | 0.27% | | 603838 | *ST四通 | 10.17 | -38.54 | -0.01 | -0.10% | 11629 | 1192.32 | 0.36% | | 300149 | 睿智医药 | 9.52 | -416.34 | -0.01 | -0.10% | 69328 | 6672.97 | 1.46% | | 600036 | 招商银行 | 37.77 | 6.32 | -0.04 | -0.11% | 469189 | 177339.6 | 0.23% | | 300868 | 杰美特 | 93.01 | -196.46 | -0.10 | -0.11% | 18434 | 17136.13 | 2.28% | | 002955 | 鸿合科技 | 24.60 | 618.25 | -0.03 | -0.12% | 12356 | 3059.25 | 0.63% | | 600098 | 广州发展 | 7.28 | 10.62 | -0.01 | -0.14% | 311264 | 22354.77 | 0.89% | | 002625 | 光启技术 | 40.64 | 122.88 | -0.06 | -0.15% | 172447 | 70648.28 | 0.80% | | 002402 | 和而泰 | 31.81 | 44.30 | -0.05 | -0.16% | 281242 | 89914.59 | 3.44% | | 000017 | 深中华A | 5.96 | 99.36 | -0.01 | -0.17% | 36694 | 2186.53 | 0.83% | | 301282 | 金禄电子 | 28.07 | 70.68 | -0.05 | -0.18% | 84121 | 23894.99 | 4.76% | | 000001 | 平安银行 | 11.03 | 4.97 | -0.02 | -0.18% | 563233 | 62223.14 | 0.29% | | 301468 | 博盈特焊 | 58.69 | 157.51 | -0.11 | -0.19% | 43586 | 26200.93 | 5.81% | | 002399 | 海普瑞 | 10.35 | 39.92 | -0.02 | -0.19% | 30543 | 3175.72 | 0.24% | | 002813 | 路畅科技 | 25.06 | -32.60 | -0.05 | -0.20% | 28987 | 7161.09 | 2.42% | | 301111 | 粤万年青 | 24.10 | -885.69 | -0.05 | -0.21% | 37435 | 9017.3 | 2.34% | | 002169 | 智光电气 | 14.28 | 57.22 | -0.03 | -0.21% | 222602 | 31462.39 | 2.93% | | 300602 | 飞荣达 | 37.28 | 56.47 | -0.08 | -0.21% | 170492 | 63928.23 | 4.31% | | 300731 | 科创新源 | 87.98 | 494.40 | -0.19 | -0.22% | 59726 | 52681.62 | 4.97% | | 600685 | 中船防务 | 31.08 | 36.01 | -0.07 | -0.22% | 107175 | 33714.55 | 1.30% | | 002456 | 欧菲光 | 8.86 | -202.59 | -0.02 | -0.23% | 388795 | 34672.05 | 1.17% | | 000049 | 德赛电池 | 27.42 | 32.60 | -0.07 | -0.25% | 83619 | 22774.68 | 2.17% | | 301588 | 美新科技 | 35.22 | 166.14 | -0.09 | -0.25% | 39834 | 13893.92 | 5.43% | | 688045 | 必易微 | 70.32 | 127.79 | -0.18 | -0.26% | 33084.71 | 23153.67 | 4.69% | | 920729 | 永顺生物 | 7.79 | 55.42 | -0.02 | -0.26% | 5873 | 456.7505 | 0.76% | | 300389 | 艾比森 | 15.53 | 22.50 | -0.04 | -0.26% | 47658 | 7364.88 | 2.17% | | 000055 | 方大集团 | 3.61 | -7.45 | -0.01 | -0.28% | 66269 | 2397.73 | 0.98% | | 688395 | 正弦电气 | 31.91 | 64.41 | -0.09 | -0.28% | 14878.6 | 4724.247 | 1.72% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 60684 | 2154.27 | 0.77% | | 920892 | 广咨国际 | 14.12 | 22.20 | -0.04 | -0.28% | 5979 | 841.7195 | 0.40% | | 688132 | 邦彦技术 | 17.63 | -11.78 | -0.05 | -0.28% | 7547.61 | 1333.638 | 0.50% | | 000090 | 天健集团 | 3.45 | 40.34 | -0.01 | -0.29% | 105719 | 3648.04 | 0.57% | | 000068 | 华控赛格 | 3.34 | -31.93 | -0.01 | -0.30% | 127565 | 4205.09 | 1.27% | | 301043 | 绿岛风 | 53.30 | 51.71 | -0.16 | -0.30% | 6492 | 3463.32 | 1.14% | | 301011 | 华立科技 | 19.61 | 64.22 | -0.06 | -0.31% | 11324 | 2229.49 | 0.77% | | 300716 | *ST泉为 | 16.30 | -11.86 | -0.05 | -0.31% | 17857 | 2933.76 | 1.12% | | 600332 | 白云山 | 22.40 | 12.36 | -0.07 | -0.31% | 60349 | 13541.74 | 0.43% | | 301021 | 英诺激光 | 70.29 | 161.03 | -0.22 | -0.31% | 78941 | 55663.08 | 5.17% | | 300589 | 江龙船艇 | 15.90 | -47.84 | -0.05 | -0.31% | 100874 | 16192.4 | 4.07% | | 300130 | 新国都 | 22.20 | 30.05 | -0.07 | -0.31% | 50427 | 11236.29 | 1.16% | | 001386 | 马可波罗 | 18.66 | 19.02 | -0.06 | -0.32% | 40041 | 7498.23 | 3.72% | | 688575 | 亚辉龙 | 12.44 | 228.24 | -0.04 | -0.32% | 36917.31 | 4599.274 | 0.65% | | 002835 | 同为股份 | 15.04 | 28.69 | -0.05 | -0.33% | 15607 | 2351.1 | 1.23% | | 600548 | 深高速 | 9.02 | 19.39 | -0.03 | -0.33% | 12399 | 1119.21 | 0.07% | | 300735 | 光弘科技 | 20.80 | 62.25 | -0.07 | -0.34% | 75568 | 15783.9 | 1.00% | | 300586 | 美联新材 | 11.75 | -106.59 | -0.04 | -0.34% | 230298 | 27600.4 | 4.31% | | 603043 | 广州酒家 | 14.58 | 16.93 | -0.05 | -0.34% | 17473 | 2541.05 | 0.31% | | 301191 | 菲菱科思 | 156.46 | 147.83 | -0.54 | -0.34% | 44944 | 69862.7 | 8.59% | | 000036 | 华联控股 | 5.76 | 89.40 | -0.02 | -0.35% | 313519 | 17983.49 | 2.23% | | 688618 | 三旺通信 | 42.50 | 172.52 | -0.15 | -0.35% | 23438.19 | 10021.53 | 2.13% | | 301392 | 汇成真空 | 194.46 | 469.43 | -0.69 | -0.35% | 46799 | 90638.05 | 11.47% | | 300771 | 智莱科技 | 13.83 | 36.19 | -0.05 | -0.36% | 27400 | 3789.32 | 1.53% | | 301223 | 中荣股份 | 19.01 | 23.42 | -0.07 | -0.37% | 8780 | 1664.45 | 0.45% | | 688638 | 誉辰智能 | 43.04 | -15.98 | -0.16 | -0.37% | 6605.31 | 2843.568 | 2.50% | | 300942 | 易瑞生物 | 7.51 | 445.41 | -0.03 | -0.40% | 27093 | 2039.84 | 0.67% | | 002869 | 金溢科技 | 19.75 | -23.64 | -0.08 | -0.40% | 20105 | 3965.97 | 1.28% | | 002845 | 同兴达 | 14.70 | 119.28 | -0.06 | -0.41% | 45000 | 6642.08 | 1.80% | | 000045 | 深纺织Ａ | 12.19 | 88.51 | -0.05 | -0.41% | 44647 | 5434.36 | 0.98% | | 000027 | 深圳能源 | 7.30 | 17.35 | -0.03 | -0.41% | 465565 | 33621.2 | 0.98% | | 001322 | 箭牌家居 | 7.16 | 126.70 | -0.03 | -0.42% | 22562 | 1616.37 | 0.29% | | 002837 | 英维克 | 101.77 | 206.14 | -0.43 | -0.42% | 318603 | 326367.1 | 3.68% | | 000555 | 神州信息 | 13.88 | 238.04 | -0.06 | -0.43% | 151513 | 21079.36 | 1.55% | | 002663 | 普邦股份 | 2.28 | -8.38 | -0.01 | -0.44% | 321742 | 7278.26 | 2.49% | | 301602 | 超研股份 | 18.17 | 65.56 | -0.08 | -0.44% | 10924 | 1988.62 | 0.52% | | 001229 | 魅视科技 | 36.26 | 63.03 | -0.16 | -0.44% | 7582 | 2748.51 | 1.44% | | 002905 | 金逸影视 | 8.84 | -33.75 | -0.04 | -0.45% | 33437 | 2957.53 | 0.96% | | 301606 | 绿联科技 | 81.26 | 42.57 | -0.37 | -0.45% | 33211 | 26557.42 | 2.01% | | 688559 | 海目星 | 66.49 | -24.75 | -0.31 | -0.46% | 66456.19 | 44389.11 | 2.68% | | 002063 | 远光软件 | 6.43 | 40.84 | -0.03 | -0.46% | 293296 | 18961.28 | 1.66% | | 300377 | 赢时胜 | 16.94 | -547.70 | -0.08 | -0.47% | 135071 | 23010.18 | 1.93% | | 688683 | 莱尔科技 | 43.96 | 157.61 | -0.21 | -0.48% | 8662.58 | 3819.497 | 0.56% | | 603268 | 松发股份 | 156.77 | 43.56 | -0.75 | -0.48% | 30940 | 49055.42 | 1.33% | | 688332 | 中科蓝讯 | 132.50 | 11.71 | -0.64 | -0.48% | 20861.45 | 27308.38 | 1.73% | | 603309 | 维力医疗 | 13.93 | 52.56 | -0.07 | -0.50% | 21480 | 3005.18 | 0.74% | | 300269 | 联建光电 | 5.97 | -774.88 | -0.03 | -0.50% | 167063 | 9905.631 | 3.18% | | 688518 | 联赢激光 | 29.19 | 59.92 | -0.15 | -0.51% | 125206.7 | 36720.16 | 3.67% | | 600866 | 星湖科技 | 5.79 | 21.01 | -0.03 | -0.52% | 113116 | 6582.66 | 0.90% | | 301608 | 博实结 | 100.47 | 35.83 | -0.53 | -0.52% | 10315 | 10374.72 | 2.58% | | 003012 | 东鹏控股 | 5.47 | 19.04 | -0.03 | -0.55% | 62856 | 3444.31 | 0.55% | | 002141 | 贤丰控股 | 3.58 | 323.48 | -0.02 | -0.56% | 106527 | 3815.51 | 1.03% | | 300991 | 创益通 | 44.70 | -405.00 | -0.25 | -0.56% | 22020 | 9787.71 | 2.10% | | 002303 | 美盈森 | 3.55 | 22.47 | -0.02 | -0.56% | 113240 | 4013.73 | 1.17% | | 600030 | 中信证券 | 26.51 | 11.66 | -0.15 | -0.56% | 764148.9 | 203447.3 | 0.68% | | 300514 | 友讯达 | 12.36 | 85.47 | -0.07 | -0.56% | 20241 | 2500.14 | 1.26% | | 300044 | *ST赛为 | 6.93 | -4.21 | -0.04 | -0.57% | 156888 | 10846.3 | 2.19% | | 300146 | 汤臣倍健 | 10.25 | 23.78 | -0.06 | -0.58% | 82502 | 8473.529 | 0.74% | | 003037 | 三和管桩 | 6.81 | 117.59 | -0.04 | -0.58% | 23364 | 1592.02 | 0.39% | | 001382 | 新亚电缆 | 21.86 | 93.96 | -0.13 | -0.59% | 44519 | 9750.25 | 7.07% | | 600004 | 白云机场 | 8.38 | 16.12 | -0.05 | -0.59% | 56069 | 4712.21 | 0.24% | | 000042 | 中洲控股 | 10.03 | -6.02 | -0.06 | -0.59% | 33084 | 3320.65 | 0.50% | | 603160 | 汇顶科技 | 65.88 | 40.44 | -0.40 | -0.60% | 49258 | 32505.08 | 1.06% | | 002152 | 广电运通 | 11.51 | 33.77 | -0.07 | -0.60% | 169117 | 19549.78 | 0.68% | | 300151 | 昌红科技 | 19.72 | 164.58 | -0.12 | -0.60% | 148317 | 29215.64 | 4.02% | | 603808 | 歌力思 | 9.82 | 21.66 | -0.06 | -0.61% | 37643 | 3690.19 | 1.03% | | 002130 | 沃尔核材 | 22.70 | 28.25 | -0.14 | -0.61% | 274179 | 62299.75 | 2.39% | | 002482 | 广田集团 | 1.61 | -51.28 | -0.01 | -0.62% | 278400 | 4489.12 | 0.74% | | 002197 | 证通电子 | 8.03 | -13.33 | -0.05 | -0.62% | 147274 | 11891.68 | 2.76% | | 300962 | 中金辐照 | 14.21 | 32.23 | -0.09 | -0.63% | 21875 | 3104.5 | 0.83% | | 300888 | 稳健医疗 | 31.10 | 23.49 | -0.20 | -0.64% | 17605 | 5512.83 | 0.30% | | 002923 | 润都股份 | 12.42 | -83.63 | -0.08 | -0.64% | 39301 | 4909.64 | 1.52% | | 601333 | 广深铁路 | 3.09 | 14.24 | -0.02 | -0.64% | 344608 | 10671.04 | 0.61% | | 300713 | 英可瑞 | 18.38 | -27.94 | -0.12 | -0.65% | 22126 | 4063.97 | 2.47% | | 300979 | 华利集团 | 38.16 | 15.74 | -0.25 | -0.65% | 12944 | 4946.96 | 0.11% | | 002986 | 宇新股份 | 13.72 | -38.94 | -0.09 | -0.65% | 38068 | 5231.17 | 1.26% | | 002992 | 宝明科技 | 48.30 | 563.07 | -0.32 | -0.66% | 10524 | 5090.2 | 0.67% | | 001323 | 慕思股份 | 23.76 | 20.44 | -0.16 | -0.67% | 1819 | 432.78 | 0.06% | | 002055 | ST得润 | 5.82 | -86.54 | -0.04 | -0.68% | 110910 | 6505.91 | 1.87% | | 300633 | 开立医疗 | 23.23 | 56.60 | -0.16 | -0.68% | 22988 | 5364.52 | 0.86% | | 002972 | 科安达 | 12.85 | 34.10 | -0.09 | -0.70% | 26177 | 3366.48 | 1.94% | | 000100 | TCL科技 | 4.25 | 17.47 | -0.03 | -0.70% | 3720634 | 158533.5 | 1.94% | | 603630 | 拉芳家化 | 15.56 | -154.09 | -0.11 | -0.70% | 16075 | 2509.95 | 0.71% | | 002047 | *ST宝鹰 | 5.61 | 128.46 | -0.04 | -0.71% | 116374 | 6500.67 | 0.77% | | 300464 | 星徽股份 | 8.32 | 348.65 | -0.06 | -0.72% | 127987 | 10774.62 | 3.60% | | 300804 | 广康生化 | 51.16 | 164.40 | -0.37 | -0.72% | 22086 | 11386.95 | 8.03% | | 000690 | 宝新能源 | 5.52 | 11.61 | -0.04 | -0.72% | 1113798 | 60850.75 | 5.12% | | 300417 | 南华仪器 | 15.03 | -1213.39 | -0.11 | -0.73% | 27198 | 4097.68 | 3.25% | | 000014 | 沙河股份 | 12.21 | -19.40 | -0.09 | -0.73% | 36883 | 4544.79 | 1.52% | | 600499 | 科达制造 | 17.60 | 21.80 | -0.13 | -0.73% | 139359 | 24710.71 | 0.73% | | 688343 | 云天励飞-U | 82.29 | -62.89 | -0.61 | -0.74% | 119970.1 | 99456.02 | 3.34% | | 300769 | 德方纳米 | 74.44 | -53.63 | -0.56 | -0.75% | 197315 | 147691.6 | 7.83% | | 601238 | 广汽集团 | 6.62 | -7.75 | -0.05 | -0.75% | 132323 | 8779.23 | 0.18% | | 300749 | 顶固集创 | 23.83 | -460.01 | -0.18 | -0.75% | 47418 | 11342.05 | 3.01% | | 002495 | 佳隆股份 | 2.61 | 124.04 | -0.02 | -0.76% | 143708 | 3759.1 | 2.07% | | 002419 | 天虹股份 | 5.20 | 75.73 | -0.04 | -0.76% | 79248 | 4124.11 | 0.68% | | 003039 | 顺控发展 | 14.08 | 27.47 | -0.11 | -0.78% | 27470 | 3865.15 | 0.44% | | 601033 | 永兴股份 | 15.02 | 15.00 | -0.12 | -0.79% | 35968 | 5390.28 | 1.50% | | 300917 | 特发服务 | 33.69 | 45.80 | -0.27 | -0.80% | 24820 | 8420.44 | 1.47% | | 301391 | 卡莱特 | 78.29 | 313.44 | -0.63 | -0.80% | 10407 | 8166.64 | 1.12% | | 603051 | 鹿山新材 | 24.80 | -59.45 | -0.20 | -0.80% | 55925 | 13767.61 | 3.46% | | 002340 | 格林美 | 8.56 | 27.44 | -0.07 | -0.81% | 1004525 | 86207.59 | 1.98% | | 002212 | 天融信 | 7.30 | 205.65 | -0.06 | -0.82% | 169461 | 12441.97 | 1.45% | | 300629 | 新劲刚 | 25.51 | 57.87 | -0.21 | -0.82% | 61552 | 15758.26 | 2.84% | | 002256 | 兆新股份 | 4.81 | 192.71 | -0.04 | -0.82% | 1219266 | 58155.6 | 6.05% | | 002548 | 金新农 | 4.81 | -8.82 | -0.04 | -0.82% | 192101 | 9212.471 | 2.39% | | 000531 | 穗恒运Ａ | 7.15 | 18.68 | -0.06 | -0.83% | 198831 | 14041.92 | 2.19% | | 000717 | 中南股份 | 2.38 | -5.35 | -0.02 | -0.83% | 112950 | 2692.84 | 0.47% | | 001201 | 东瑞股份 | 12.97 | -9.73 | -0.11 | -0.84% | 42817 | 5564.83 | 2.13% | | 002876 | 三利谱 | 30.10 | 103.09 | -0.26 | -0.86% | 34392 | 10308.52 | 2.31% | | 300529 | 健帆生物 | 19.28 | 27.27 | -0.17 | -0.87% | 38390 | 7456.62 | 0.75% | | 600999 | 招商证券 | 15.87 | 10.37 | -0.14 | -0.87% | 245290 | 39167.4 | 0.33% | | 001338 | 永顺泰 | 12.36 | 31.18 | -0.11 | -0.88% | 43002 | 5328.46 | 0.86% | | 002313 | 日海智能 | 10.05 | -20.01 | -0.09 | -0.89% | 94992 | 9561.08 | 2.54% | | 300791 | 仙乐健康 | 17.74 | 46.49 | -0.16 | -0.89% | 9279 | 1650.3 | 0.36% | | 603863 | 松炀资源 | 18.70 | -20.06 | -0.17 | -0.90% | 36295 | 6856.23 | 1.77% | | 688359 | 三孚新科 | 123.18 | -252.60 | -1.12 | -0.90% | 30369.94 | 37467.19 | 3.08% | | 002572 | 索菲亚 | 12.04 | 13.63 | -0.11 | -0.91% | 59360 | 7130.41 | 0.91% | | 000006 | 深振业Ａ | 9.85 | -1512.10 | -0.09 | -0.91% | 290746 | 29046.92 | 2.15% | | 000011 | 深物业A | 7.66 | 2776.63 | -0.07 | -0.91% | 34400 | 2652.18 | 0.65% | | 301638 | 南网数字 | 29.33 | 133.85 | -0.27 | -0.91% | 205310 | 60321.47 | 8.74% | | 000541 | 佛山照明 | 5.43 | 47.32 | -0.05 | -0.91% | 52275 | 2844.23 | 0.42% | | 600872 | 中炬高新 | 20.51 | 25.81 | -0.19 | -0.92% | 100177 | 20455.95 | 1.30% | | 300303 | 聚飞光电 | 10.78 | 53.51 | -0.10 | -0.92% | 1154618 | 122909.5 | 8.69% | | 301314 | 科瑞思 | 52.42 | 164.11 | -0.49 | -0.93% | 5988 | 3148.22 | 3.28% | | 301395 | 仁信新材 | 14.86 | -40.72 | -0.14 | -0.93% | 26283 | 3908.01 | 2.03% | | 600380 | 健康元 | 10.57 | 14.71 | -0.10 | -0.94% | 99220 | 10549.89 | 0.54% | | 002356 | 赫美集团 | 3.17 | 113.82 | -0.03 | -0.94% | 190974 | 6071.52 | 1.46% | | 002352 | 顺丰控股 | 35.89 | 15.85 | -0.34 | -0.94% | 126231 | 45420.02 | 0.26% | | 002705 | 新宝股份 | 13.65 | 13.33 | -0.13 | -0.94% | 89289 | 12233.69 | 1.11% | | 300973 | 立高食品 | 28.31 | 17.10 | -0.27 | -0.94% | 14275 | 4035.17 | 1.20% | | 300227 | 光韵达 | 11.49 | -22.55 | -0.11 | -0.95% | 128858 | 14830.03 | 2.98% | | 002369 | 卓翼科技 | 7.28 | -16.72 | -0.07 | -0.95% | 91601 | 6679.91 | 1.62% | | 920765 | 美之高 | 16.60 | -591.10 | -0.16 | -0.95% | 24958 | 4095.308 | 4.73% | | 000513 | 丽珠集团 | 31.11 | 14.07 | -0.30 | -0.96% | 28614 | 8961.28 | 0.50% | | 002908 | 德生科技 | 8.20 | -490.08 | -0.08 | -0.97% | 46258 | 3810.18 | 1.44% | | 002227 | *ST特迅 | 9.05 | -34.43 | -0.09 | -0.98% | 25161 | 2281.47 | 1.02% | | 002833 | 弘亚数控 | 22.09 | 21.13 | -0.22 | -0.99% | 42887 | 9470.75 | 1.49% | | 000532 | 华金资本 | 12.00 | 34.16 | -0.12 | -0.99% | 39480 | 4748.38 | 1.15% | | 300711 | 广哈通信 | 20.69 | 73.91 | -0.21 | -1.00% | 29445 | 6098.53 | 1.19% | | 000089 | 深圳机场 | 6.79 | 22.44 | -0.07 | -1.02% | 69643 | 4751.88 | 0.34% | | 600383 | 金地集团 | 2.90 | -0.98 | -0.03 | -1.02% | 389740 | 11352.08 | 0.86% | | 600185 | 珠免集团 | 5.77 | -12.09 | -0.06 | -1.03% | 155696 | 8961.93 | 0.83% | | 000063 | 中兴通讯 | 37.17 | 39.73 | -0.39 | -1.04% | 1035157 | 386661.2 | 2.57% | | 920976 | 视声智能 | 29.31 | 32.02 | -0.31 | -1.05% | 4343 | 1275.972 | 0.98% | | 002579 | 中京电子 | 13.19 | 308.08 | -0.14 | -1.05% | 281468 | 37375.16 | 4.82% | | 601139 | 深圳燃气 | 6.54 | 13.05 | -0.07 | -1.06% | 298274 | 19438.23 | 1.04% | | 600589 | 大位科技 | 13.04 | -189.62 | -0.14 | -1.06% | 1783662 | 238042.9 | 12.06% | | 000999 | 华润三九 | 25.04 | 12.91 | -0.27 | -1.07% | 54457 | 13678.75 | 0.33% | | 603983 | 丸美生物 | 25.02 | 47.06 | -0.27 | -1.07% | 11559 | 2902.27 | 0.29% | | 300359 | 全通教育 | 4.63 | -41.56 | -0.05 | -1.07% | 64276 | 3000.89 | 1.01% | | 300724 | 捷佳伟创 | 90.38 | 14.44 | -0.98 | -1.07% | 167465 | 147345.7 | 5.77% | | 002732 | 燕塘乳业 | 15.63 | 50.22 | -0.17 | -1.08% | 10683 | 1675.8 | 0.68% | | 300793 | 佳禾智能 | 14.65 | -31.12 | -0.16 | -1.08% | 54465 | 8002.34 | 1.46% | | 002106 | 莱宝高科 | 10.86 | 37.40 | -0.12 | -1.09% | 105912 | 11551.66 | 1.50% | | 002824 | 和胜股份 | 26.18 | 48.65 | -0.29 | -1.10% | 57327 | 15035.32 | 2.53% | | 301558 | 三态股份 | 8.10 | 130.72 | -0.09 | -1.10% | 62679 | 5122.75 | 2.86% | | 300752 | 隆利科技 | 19.78 | 98.56 | -0.22 | -1.10% | 37613 | 7405.74 | 2.39% | | 300601 | 康泰生物 | 14.36 | 197.44 | -0.16 | -1.10% | 109420 | 15836.57 | 1.22% | | 000021 | 深科技 | 33.96 | 44.58 | -0.38 | -1.11% | 1231774 | 419793.1 | 7.83% | | 301362 | 民爆光电 | 181.19 | 129.63 | -2.03 | -1.11% | 13804 | 25459.16 | 4.65% | | 002511 | 中顺洁柔 | 7.93 | 28.78 | -0.09 | -1.12% | 115045 | 9182.28 | 0.91% | | 600868 | 梅雁吉祥 | 3.52 | -70.13 | -0.04 | -1.12% | 641389 | 22440.68 | 3.38% | | 000009 | 中国宝安 | 7.92 | 393.39 | -0.09 | -1.12% | 163997 | 13061.2 | 0.64% | | 002831 | 裕同科技 | 41.33 | 23.82 | -0.47 | -1.12% | 48987 | 20356.14 | 0.96% | | 688026 | 洁特生物 | 15.80 | 80.50 | -0.18 | -1.13% | 10794.1 | 1717.855 | 0.77% | | 002683 | 广东宏大 | 36.58 | 28.74 | -0.42 | -1.14% | 112460 | 41085.6 | 1.69% | | 000507 | 珠海港 | 5.19 | 20.65 | -0.06 | -1.14% | 96770 | 5016.44 | 1.07% | | 002551 | 尚荣医疗 | 3.46 | -18.83 | -0.04 | -1.14% | 75161 | 2606.09 | 1.23% | | 000524 | 岭南控股 | 9.48 | 83.22 | -0.11 | -1.15% | 45526 | 4334.13 | 0.68% | | 300252 | 金信诺 | 16.36 | 335.58 | -0.19 | -1.15% | 393621 | 64893.43 | 7.04% | | 300310 | 宜通世纪 | 6.01 | 317.89 | -0.07 | -1.15% | 297263 | 17954.28 | 3.69% | | 002911 | 佛燃能源 | 11.92 | 14.99 | -0.14 | -1.16% | 57421 | 6829.12 | 0.45% | | 300482 | 万孚生物 | 18.53 | -51.70 | -0.22 | -1.17% | 41545 | 7760.92 | 0.97% | | 603288 | 海天味业 | 36.91 | 29.67 | -0.44 | -1.18% | 90955 | 33698.65 | 0.16% | | 600518 | 康美药业 | 1.63 | -1529.08 | -0.02 | -1.21% | 1311652 | 21415.59 | 0.95% | | 002544 | 普天科技 | 25.76 | 702.87 | -0.32 | -1.23% | 87571 | 22755.92 | 1.29% | | 688772 | 珠海冠宇 | 15.19 | 41.88 | -0.19 | -1.24% | 202978.4 | 30969.85 | 1.79% | | 301595 | 太力科技 | 46.79 | 95.67 | -0.59 | -1.25% | 18370 | 8583.74 | 7.54% | | 300238 | 冠昊生物 | 13.46 | 181.70 | -0.17 | -1.25% | 39001 | 5271.15 | 1.47% | | 002017 | 东信和平 | 18.92 | 66.31 | -0.24 | -1.25% | 69410 | 13181.07 | 1.20% | | 601228 | 广州港 | 3.15 | 30.14 | -0.04 | -1.25% | 211513 | 6701.12 | 0.28% | | 920556 | 雅达股份 | 9.32 | 68.03 | -0.12 | -1.27% | 30814 | 2866.282 | 2.62% | | 002970 | 锐明技术 | 74.16 | 41.64 | -0.96 | -1.28% | 35155 | 26423.79 | 2.81% | | 002792 | 通宇通讯 | 48.45 | 1491.39 | -0.63 | -1.28% | 281059 | 137024 | 8.32% | | 300938 | 信测标准 | 58.43 | 69.73 | -0.78 | -1.32% | 97571 | 57458.35 | 4.62% | | 300790 | 宇瞳光学 | 34.32 | 50.55 | -0.46 | -1.32% | 224278 | 78425.4 | 6.82% | | 301479 | 弘景光电 | 120.37 | 58.30 | -1.63 | -1.34% | 19757 | 23848.92 | 3.90% | | 002728 | 特一药业 | 9.56 | 64.68 | -0.13 | -1.34% | 62268 | 5981.24 | 1.88% | | 300621 | 维业股份 | 8.80 | -4.07 | -0.12 | -1.35% | 29885 | 2641.41 | 1.48% | | 300989 | 蕾奥规划 | 15.29 | -232.84 | -0.21 | -1.35% | 17854 | 2747.92 | 1.10% | | 000037 | 深南电A | 10.88 | 35.38 | -0.15 | -1.36% | 267272 | 28623.88 | 7.89% | | 600894 | 广日股份 | 8.67 | 10.38 | -0.12 | -1.37% | 70036 | 6107.52 | 0.83% | | 000576 | 甘化科工 | 8.58 | 53.19 | -0.12 | -1.38% | 81338 | 7020.24 | 1.87% | | 000031 | 大悦城 | 2.85 | -5.28 | -0.04 | -1.38% | 187001 | 5352.86 | 0.44% | | 920275 | 驱动力 | 7.08 | 298.58 | -0.10 | -1.39% | 6743 | 475.8884 | 0.51% | | 300241 | 瑞丰光电 | 7.06 | 73.37 | -0.10 | -1.40% | 353862 | 24841.57 | 6.02% | | 688312 | 燕麦科技 | 87.44 | 94.05 | -1.24 | -1.40% | 72918.54 | 65354.25 | 4.97% | | 000069 | 华侨城Ａ | 2.11 | -1.17 | -0.03 | -1.40% | 256939 | 5446.53 | 0.37% | | 001979 | 招商蛇口 | 9.12 | 133.17 | -0.13 | -1.41% | 333004 | 30540.18 | 0.40% | | 301323 | 新莱福 | 75.08 | 53.36 | -1.08 | -1.42% | 12223 | 9114.489 | 1.81% | | 600048 | 保利发展 | 6.23 | -409.16 | -0.09 | -1.42% | 605754 | 38040.63 | 0.51% | | 002461 | 珠江啤酒 | 9.67 | 23.12 | -0.14 | -1.43% | 68172 | 6629.93 | 0.31% | | 688148 | 芳源股份 | 10.32 | 671.22 | -0.15 | -1.43% | 142342.1 | 14786.98 | 2.79% | | 002789 | *ST建艺 | 14.44 | -2.98 | -0.21 | -1.43% | 32889 | 4765 | 2.10% | | 002583 | 海能达 | 9.61 | -55.31 | -0.14 | -1.44% | 160332 | 15479.17 | 1.25% | | 301363 | 美好医疗 | 32.82 | 64.85 | -0.48 | -1.44% | 109769 | 36210.68 | 2.94% | | 603797 | 联泰环保 | 4.78 | 22.40 | -0.07 | -1.44% | 50703 | 2422.59 | 0.88% | | 300030 | 阳普医疗 | 8.14 | 88.61 | -0.12 | -1.45% | 47048 | 3859.46 | 1.73% | | 000529 | 广弘控股 | 5.39 | 29.47 | -0.08 | -1.46% | 39522 | 2137.36 | 0.69% | | 001914 | 招商积余 | 10.06 | 15.86 | -0.15 | -1.47% | 47471 | 4797.42 | 0.45% | | 000058 | 深赛格 | 7.99 | 140.71 | -0.12 | -1.48% | 53840 | 4327.59 | 0.55% | | 688628 | 优利德 | 83.35 | 55.23 | -1.26 | -1.49% | 25128.72 | 20759.66 | 2.25% | | 002446 | 盛路通信 | 10.46 | 137.65 | -0.16 | -1.51% | 337956 | 35181.36 | 3.99% | | 001309 | 德明利 | 710.77 | 39.29 | -10.88 | -1.51% | 150884 | 1102071 | 9.35% | | 002736 | 国信证券 | 10.45 | 9.87 | -0.16 | -1.51% | 237139 | 24842.59 | 0.25% | | 301328 | 维峰电子 | 81.85 | 97.81 | -1.27 | -1.53% | 24881 | 20139.83 | 3.13% | | 688228 | 开普云 | 103.39 | -346.36 | -1.61 | -1.53% | 17600.3 | 18253.4 | 2.61% | | 002213 | 大为股份 | 40.84 | 5120.79 | -0.64 | -1.54% | 145908 | 60138.1 | 7.06% | | 000016 | *ST康佳A | 3.19 | -0.60 | -0.05 | -1.54% | 216820 | 6981.07 | 1.36% | | 301067 | 显盈科技 | 30.51 | -44.43 | -0.48 | -1.55% | 14084 | 4314.37 | 2.13% | | 000002 | 万科Ａ | 3.81 | -0.52 | -0.06 | -1.55% | 682440.9 | 26225.83 | 0.70% | | 002180 | 奔图科技 | 17.77 | -34.23 | -0.28 | -1.55% | 97853 | 17421.72 | 0.72% | | 300870 | 欧陆通 | 414.71 | 248.59 | -6.56 | -1.56% | 37900 | 154352 | 3.48% | | 300147 | *ST香雪 | 10.69 | -4.99 | -0.17 | -1.57% | 72547 | 7762.52 | 1.10% | | 002967 | 广电计量 | 22.00 | 32.11 | -0.35 | -1.57% | 97974 | 21653.08 | 1.79% | | 002035 | 华帝股份 | 5.64 | 16.16 | -0.09 | -1.57% | 70828 | 4029.73 | 0.91% | | 002060 | 广东建工 | 3.68 | 12.83 | -0.06 | -1.60% | 314395 | 11608.34 | 2.01% | | 301396 | 宏景科技 | 324.97 | 1423.20 | -5.31 | -1.61% | 51534 | 168738.4 | 5.10% | | 002345 | 潮宏基 | 9.77 | 15.18 | -0.16 | -1.61% | 87263 | 8580.64 | 1.01% | | 002916 | 深南电路 | 325.99 | 61.10 | -5.37 | -1.62% | 59865 | 196923.6 | 0.90% | | 300400 | 劲拓股份 | 30.87 | 88.30 | -0.51 | -1.63% | 104146 | 32217.8 | 4.31% | | 000007 | 全新好 | 12.65 | -2174.07 | -0.21 | -1.63% | 114251 | 14298.54 | 3.30% | | 002959 | 小熊电器 | 39.18 | 17.83 | -0.66 | -1.66% | 9697 | 3818.62 | 0.64% | | 000039 | 中集集团 | 12.39 | -585.99 | -0.21 | -1.67% | 260575 | 32571.57 | 1.13% | | 000776 | 广发证券 | 20.01 | 10.00 | -0.34 | -1.67% | 247771 | 49902.67 | 0.42% | | 000019 | 深粮控股 | 7.04 | 37.42 | -0.12 | -1.68% | 86796 | 6141.99 | 2.09% | | 000685 | 中山公用 | 11.13 | 7.61 | -0.19 | -1.68% | 116864 | 13064.68 | 0.93% | | 002672 | 东江环保 | 4.09 | -3.66 | -0.07 | -1.68% | 64952 | 2670.61 | 0.72% | | 301033 | 迈普医学 | 56.43 | 34.50 | -0.98 | -1.71% | 6490 | 3671.88 | 1.15% | | 000048 | 京基智农 | 14.37 | -40.04 | -0.25 | -1.71% | 55369 | 7986.78 | 1.05% | | 000088 | 盐田港 | 4.55 | 16.04 | -0.08 | -1.73% | 212310 | 9714.76 | 0.67% | | 300232 | 洲明科技 | 6.25 | -91.39 | -0.11 | -1.73% | 236210 | 14808.9 | 2.67% | | 001313 | 粤海饲料 | 9.05 | 117.92 | -0.16 | -1.74% | 150849 | 13823.15 | 2.16% | | 002167 | 东方锆业 | 12.42 | 177.58 | -0.22 | -1.74% | 197669 | 24510.73 | 2.61% | | 600446 | 金证股份 | 12.97 | -99.98 | -0.23 | -1.74% | 140583 | 18375.97 | 1.49% | | 688321 | 微芯生物 | 30.36 | 136.68 | -0.54 | -1.75% | 100719.4 | 30960.75 | 2.47% | | 002138 | 顺络电子 | 36.12 | 30.16 | -0.65 | -1.77% | 191252 | 69110.27 | 2.53% | | 300844 | 山水比德 | 32.14 | -49.89 | -0.58 | -1.77% | 7641 | 2477.7 | 0.85% | | 002317 | 众生药业 | 21.44 | 62.20 | -0.39 | -1.79% | 327282 | 70589.81 | 4.30% | | 300246 | 宝莱特 | 19.23 | -55.80 | -0.35 | -1.79% | 55251 | 10754.49 | 2.61% | | 300053 | 航宇微 | 19.17 | -36.99 | -0.35 | -1.79% | 252639 | 48833.71 | 3.82% | | 600029 | 南方航空 | 5.39 | 31.66 | -0.10 | -1.82% | 928494 | 50150.33 | 0.69% | | 300197 | 节能铁汉 | 1.61 | -2.34 | -0.03 | -1.83% | 208756 | 3388.13 | 0.70% | | 603898 | 好莱客 | 12.34 | -398.61 | -0.23 | -1.83% | 13666 | 1690.84 | 0.44% | | 301051 | 信濠光电 | 25.31 | -20.52 | -0.48 | -1.86% | 23402 | 5939.09 | 1.45% | | 000020 | 深华发Ａ | 13.70 | 111.73 | -0.26 | -1.86% | 46761 | 6451.58 | 2.58% | | 000637 | 茂化实华 | 4.69 | -18.08 | -0.09 | -1.88% | 71849 | 3377.19 | 1.97% | | 601318 | 中国平安 | 55.82 | 7.61 | -1.08 | -1.90% | 701148 | 394507.3 | 0.66% | | 300042 | 朗科科技 | 65.69 | 108.13 | -1.28 | -1.91% | 198130 | 131111.4 | 9.89% | | 300424 | 航新科技 | 19.35 | -179.58 | -0.38 | -1.93% | 92990 | 17982.31 | 3.79% | | 002594 | 比亚迪 | 96.82 | 32.04 | -1.91 | -1.93% | 313566 | 303556.2 | 0.90% | | 002416 | 爱施德 | 12.59 | 41.47 | -0.25 | -1.95% | 200732 | 25418.87 | 1.64% | | 002797 | 第一创业 | 7.52 | 34.33 | -0.15 | -1.96% | 948635.1 | 71957.47 | 2.26% | | 300671 | 富满微 | 52.10 | -83.77 | -1.04 | -1.96% | 135260 | 69780.99 | 6.13% | | 002791 | 坚朗五金 | 17.97 | -58.87 | -0.36 | -1.96% | 32523 | 5888.38 | 1.49% | | 301489 | 思泉新材 | 235.09 | 274.89 | -4.71 | -1.96% | 22485 | 53179.3 | 4.52% | | 002295 | 精艺股份 | 11.47 | -54.66 | -0.23 | -1.97% | 27952 | 3229.79 | 1.12% | | 688788 | 科思科技 | 54.49 | -27.99 | -1.10 | -1.98% | 15295.2 | 8348.842 | 0.97% | | 002806 | 华锋股份 | 14.85 | -73.64 | -0.30 | -1.98% | 56227 | 8368.609 | 3.23% | | 001221 | 悍高集团 | 58.80 | 32.83 | -1.20 | -2.00% | 10012 | 5965.87 | 2.78% | | 688183 | 生益电子 | 99.07 | 47.98 | -2.04 | -2.02% | 155206.8 | 154572 | 1.87% | | 002187 | 广百股份 | 5.82 | -43.21 | -0.12 | -2.02% | 91897 | 5393.46 | 1.31% | | 002449 | 国星光电 | 8.18 | -79.97 | -0.17 | -2.04% | 167214 | 13687.67 | 2.70% | | 002616 | 长青集团 | 5.76 | 16.57 | -0.12 | -2.04% | 152158 | 8721.75 | 2.59% | | 300333 | 兆日科技 | 11.03 | -173.40 | -0.23 | -2.04% | 155023 | 17271.8 | 4.63% | | 300572 | 安车检测 | 34.35 | -43.89 | -0.72 | -2.05% | 56380 | 19659.91 | 3.11% | | 600325 | 华发股份 | 3.33 | -0.86 | -0.07 | -2.06% | 467264 | 15709.84 | 1.70% | | 002161 | 远望谷 | 6.66 | 3774.16 | -0.14 | -2.06% | 110721 | 7431.29 | 1.50% | | 002815 | 崇达技术 | 15.79 | 80.81 | -0.34 | -2.11% | 275311 | 43760.81 | 3.54% | | 300625 | 三雄极光 | 11.96 | -61.92 | -0.26 | -2.13% | 22336 | 2685.69 | 1.38% | | 301041 | 金百泽 | 33.47 | 159.33 | -0.73 | -2.13% | 59999 | 20312.91 | 7.60% | | 300050 | 世纪鼎利 | 7.77 | 253.18 | -0.17 | -2.14% | 279744 | 21857.35 | 5.14% | | 002289 | *ST宇顺 | 45.82 | 383.06 | -1.01 | -2.16% | 53752 | 25354.31 | 1.96% | | 002233 | 塔牌集团 | 8.56 | 16.32 | -0.19 | -2.17% | 47953 | 4160.88 | 0.41% | | 301338 | 凯格精机 | 205.14 | 99.90 | -4.56 | -2.17% | 28097 | 58076.48 | 5.30% | | 603328 | 依顿电子 | 12.13 | 31.29 | -0.27 | -2.18% | 199293 | 24425.84 | 2.00% | | 601615 | 明阳智能 | 15.45 | 91.35 | -0.35 | -2.22% | 586362 | 90337.88 | 2.59% | | 300668 | 杰恩股份 | 61.18 | 737.89 | -1.39 | -2.22% | 23200 | 14515.97 | 2.33% | | 001316 | 润贝航科 | 58.29 | 31.89 | -1.33 | -2.23% | 24461 | 14230.82 | 2.28% | | 002465 | 海格通信 | 15.16 | -45.54 | -0.35 | -2.26% | 672956.9 | 102362.1 | 2.72% | | 300408 | 三环集团 | 86.38 | 57.55 | -2.01 | -2.27% | 199713 | 174298.6 | 1.07% | | 002762 | *ST金比 | 8.91 | -17.08 | -0.21 | -2.30% | 24566 | 2196.64 | 1.16% | | 001389 | 广合科技 | 181.71 | 73.51 | -4.29 | -2.31% | 54340 | 98892.39 | 3.58% | | 002436 | 兴森科技 | 31.95 | 376.28 | -0.76 | -2.32% | 866036.9 | 282131.3 | 5.71% | | 002875 | 安奈儿 | 24.29 | -66.35 | -0.58 | -2.33% | 43245 | 10612.67 | 2.37% | | 002475 | 立讯精密 | 73.64 | 31.17 | -1.76 | -2.33% | 1308549 | 975593.7 | 1.80% | | 000012 | 南玻Ａ | 3.76 | 1025.49 | -0.09 | -2.34% | 155657 | 5890.12 | 0.79% | | 603228 | 景旺电子 | 72.27 | 62.50 | -1.73 | -2.34% | 221738 | 161039.9 | 2.27% | | 920375 | 派诺科技 | 14.16 | 272.01 | -0.34 | -2.34% | 48765 | 6906.814 | 7.51% | | 300221 | 银禧科技 | 12.45 | 44.95 | -0.30 | -2.35% | 399147 | 49830.09 | 8.73% | | 002294 | 信立泰 | 35.41 | 58.36 | -0.86 | -2.37% | 240342 | 86051.78 | 2.16% | | 002774 | 快意电梯 | 12.92 | 74.38 | -0.32 | -2.42% | 72133 | 9389.449 | 2.56% | | 603336 | 宏辉果蔬 | 12.09 | 451.02 | -0.30 | -2.42% | 90240 | 10976.56 | 1.48% | | 000987 | 越秀资本 | 8.43 | 10.17 | -0.21 | -2.43% | 301489 | 25640.4 | 0.60% | | 000062 | 深圳华强 | 32.84 | 61.53 | -0.82 | -2.44% | 407556 | 135067.8 | 3.90% | | 300136 | 信维通信 | 100.01 | 131.46 | -2.50 | -2.44% | 864008.9 | 870568.6 | 10.47% | | 000050 | 深天马Ａ | 7.53 | -271.25 | -0.19 | -2.46% | 226090 | 17094.97 | 0.92% | | 003035 | 南网能源 | 7.53 | 83.71 | -0.19 | -2.46% | 603080 | 45179.43 | 1.59% | | 002285 | 世联行 | 3.12 | -9.67 | -0.08 | -2.50% | 300589 | 9421.94 | 1.52% | | 600323 | 瀚蓝环境 | 30.37 | 11.61 | -0.78 | -2.50% | 48504 | 14817.02 | 0.59% | | 301178 | 天亿马 | 58.18 | 496.66 | -1.50 | -2.51% | 15646 | 9136.62 | 3.17% | | 601330 | 绿色动力 | 8.90 | 19.92 | -0.23 | -2.52% | 324701 | 28847.12 | 3.28% | | 300686 | 智动力 | 16.96 | -27.27 | -0.44 | -2.53% | 72066 | 12306.93 | 2.78% | | 002939 | 长城证券 | 9.23 | 15.73 | -0.24 | -2.53% | 407984 | 38233.14 | 1.13% | | 000823 | 超声电子 | 16.41 | 41.24 | -0.43 | -2.55% | 241267 | 39906.79 | 4.49% | | 688159 | 有方科技 | 66.50 | 164.55 | -1.81 | -2.65% | 134643.5 | 94061.8 | 14.52% | | 002745 | 木林森 | 9.79 | -12.10 | -0.27 | -2.68% | 356491 | 35283.24 | 3.35% | | 300940 | 南极光 | 20.06 | 68.66 | -0.56 | -2.72% | 55418 | 11186.74 | 3.52% | | 600673 | 东阳光 | 36.98 | 953.64 | -1.05 | -2.76% | 568776 | 213945.3 | 1.89% | | 301305 | 朗坤科技 | 25.66 | 21.96 | -0.73 | -2.77% | 32333 | 8390.8 | 2.61% | | 300639 | 凯普生物 | 6.32 | -38.39 | -0.18 | -2.77% | 201348 | 12879.23 | 3.19% | | 688388 | 嘉元科技 | 45.21 | 134.57 | -1.29 | -2.77% | 191778.2 | 87174.51 | 4.21% | | 300739 | 明阳电路 | 28.49 | 124.37 | -0.82 | -2.80% | 125229 | 36289.51 | 4.13% | | 301500 | 飞南资源 | 29.18 | 23.85 | -0.84 | -2.80% | 138032 | 40366.5 | 9.58% | | 301312 | 智立方 | 117.83 | 220.06 | -3.40 | -2.80% | 40960 | 49174.33 | 6.76% | | 301630 | 同宇新材 | 254.90 | 73.25 | -7.40 | -2.82% | 11018 | 28813.35 | 11.02% | | 002870 | 香山股份 | 41.18 | 87.98 | -1.20 | -2.83% | 38232 | 15961.88 | 2.96% | | 688248 | 南网科技 | 58.67 | 80.18 | -1.72 | -2.85% | 70254.13 | 40487.25 | 1.24% | | 603936 | 博敏电子 | 20.76 | -414.55 | -0.61 | -2.85% | 470964 | 99644.81 | 7.47% | | 300410 | 正业科技 | 10.18 | 93.27 | -0.30 | -2.86% | 192141 | 19623.85 | 5.23% | | 300889 | 爱克股份 | 22.01 | -60.82 | -0.65 | -2.87% | 30090 | 6715.11 | 2.02% | | 000061 | 农产品 | 6.88 | 31.55 | -0.21 | -2.96% | 149347 | 10422.41 | 0.83% | | 301308 | 江波龙 | 580.99 | 44.79 | -18.01 | -3.01% | 173909 | 1022131 | 6.26% | | 000539 | 粤电力Ａ | 7.01 | 44.28 | -0.22 | -3.04% | 1358787 | 93513.22 | 5.32% | | 688418 | 震有科技 | 50.97 | -86.64 | -1.60 | -3.04% | 58701.16 | 30196.91 | 3.05% | | 000636 | 风华高科 | 27.35 | 102.97 | -0.86 | -3.05% | 480763 | 132701.2 | 4.16% | | 688125 | 安达智能 | 216.16 | -148.96 | -6.84 | -3.07% | 10712.57 | 23096.79 | 1.31% | | 603535 | 嘉诚国际 | 8.45 | 392.07 | -0.27 | -3.10% | 91615 | 7782.7 | 1.79% | | 603608 | 天创时尚 | 14.02 | 206.60 | -0.45 | -3.11% | 265880 | 39184.59 | 6.33% | | 920469 | 富恒新材 | 8.90 | -10.33 | -0.29 | -3.16% | 121572 | 10476.85 | 11.75% | | 002851 | 麦格米特 | 128.93 | 489.54 | -4.22 | -3.17% | 176259 | 229609.6 | 3.85% | | 002853 | 皮阿诺 | 26.81 | -106.92 | -0.88 | -3.18% | 19242 | 5209.15 | 1.50% | | 688726 | 拉普拉斯 | 70.29 | 58.00 | -2.31 | -3.18% | 201933.9 | 139542.7 | 9.18% | | 300997 | 欢乐家 | 18.79 | 174.59 | -0.62 | -3.19% | 60972 | 11453.65 | 1.54% | | 688383 | 新益昌 | 127.36 | -110.12 | -4.24 | -3.22% | 29677.08 | 37745.59 | 2.92% | | 002163 | 海南发展 | 11.73 | -21.48 | -0.40 | -3.30% | 248854 | 29425.19 | 3.10% | | 002030 | 达安基因 | 6.12 | -9.59 | -0.21 | -3.32% | 669058 | 41363.29 | 4.77% | | 002183 | 怡亚通 | 7.26 | -58.13 | -0.25 | -3.33% | 2044008 | 149553 | 7.87% | | 600428 | 中远海特 | 8.05 | 12.00 | -0.28 | -3.36% | 324406 | 26354.14 | 1.33% | | 001287 | 中电港 | 28.92 | 61.37 | -1.02 | -3.41% | 413687 | 120877.1 | 5.44% | | 000533 | 顺钠股份 | 13.86 | 96.36 | -0.49 | -3.41% | 589053 | 81593.4 | 8.60% | | 002782 | 可立克 | 25.65 | 49.87 | -0.91 | -3.43% | 322334 | 82663.24 | 6.63% | | 300335 | 迪森股份 | 6.72 | 78.40 | -0.24 | -3.45% | 240249 | 16166.7 | 6.25% | | 002842 | 翔鹭钨业 | 36.82 | 31.22 | -1.32 | -3.46% | 243823 | 89861.13 | 9.08% | | 300476 | 胜宏科技 | 342.52 | 71.93 | -12.31 | -3.47% | 402276 | 1393256 | 4.65% | | 603063 | XD禾望电 | 59.41 | 57.26 | -2.14 | -3.48% | 352332 | 210638.4 | 7.67% | | 301248 | 杰创智能 | 86.22 | -934.23 | -3.11 | -3.48% | 53930 | 46801.84 | 4.80% | | 001872 | 招商港口 | 22.71 | 12.11 | -0.84 | -3.57% | 30240 | 6929.86 | 0.13% | | 603861 | 白云电器 | 15.66 | 41.99 | -0.58 | -3.57% | 133848 | 21022.13 | 2.53% | | 600183 | 生益科技 | 89.95 | 55.62 | -3.37 | -3.61% | 438647 | 397060 | 1.83% | | 300857 | 协创数据 | 277.58 | 77.06 | -10.45 | -3.63% | 187326 | 530867.8 | 3.89% | | 002885 | 京泉华 | 43.13 | 120.71 | -1.63 | -3.64% | 239664 | 104726.3 | 10.10% | | 002922 | 伊戈尔 | 42.62 | 79.49 | -1.62 | -3.66% | 191194 | 81764.35 | 5.10% | | 301381 | 赛维时代 | 21.57 | 31.25 | -0.83 | -3.71% | 59604 | 13094.57 | 3.05% | | 002930 | 宏川智慧 | 15.20 | -16.09 | -0.60 | -3.80% | 144397 | 22136.76 | 3.33% | | 002723 | 小崧股份 | 9.56 | -11.63 | -0.38 | -3.82% | 248667 | 24047.77 | 7.84% | | 605499 | 东鹏饮料 | 185.98 | 22.38 | -7.52 | -3.89% | 41490 | 78134.92 | 0.80% | | 688345 | 博力威 | 54.93 | 78.03 | -2.29 | -4.00% | 33672.3 | 18843.85 | 3.37% | | 300057 | 万顺新材 | 8.33 | -52.44 | -0.35 | -4.03% | 443692 | 37663.15 | 5.49% | | 300693 | 盛弘股份 | 61.28 | 39.25 | -2.62 | -4.10% | 196192 | 120299.2 | 7.30% | | 688020 | 方邦股份 | 151.48 | -121.91 | -6.52 | -4.13% | 34996.27 | 52710.91 | 4.25% | | 920045 | 蘅东光 | 556.54 | 115.06 | -24.46 | -4.21% | 9241 | 52395.89 | 4.59% | | 000973 | 佛塑科技 | 16.88 | 64.37 | -0.75 | -4.25% | 715132 | 122124.1 | 10.09% | | 000056 | *ST皇庭 | 1.52 | -0.67 | -0.07 | -4.40% | 508567 | 7716.271 | 5.63% | | 300903 | 科翔股份 | 75.71 | -124.36 | -3.53 | -4.45% | 313429 | 238460.5 | 9.48% | | 300085 | 银之杰 | 39.90 | -218.80 | -1.90 | -4.55% | 325146 | 131524.8 | 4.99% | | 002717 | *ST岭南 | 1.25 | -0.95 | -0.06 | -4.58% | 632776 | 7939.48 | 3.68% | | 300620 | 光库科技 | 273.33 | 323.46 | -13.30 | -4.64% | 210815 | 575788.5 | 8.52% | | 002008 | 大族激光 | 142.19 | 106.06 | -7.04 | -4.72% | 406660 | 584217.8 | 4.25% | | 002198 | ST嘉应 | 3.97 | 73.18 | -0.20 | -4.80% | 251118 | 10161.82 | 4.95% | | 688625 | 呈和科技 | 89.60 | 57.29 | -4.59 | -4.87% | 37970.62 | 34941.86 | 2.02% | | 000060 | 中金岭南 | 7.51 | 32.31 | -0.39 | -4.94% | 2077952 | 158918.9 | 4.68% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 19246 | 406.09 | 0.07% | | 002620 | *ST瑞和 | 10.35 | -42.87 | -0.54 | -4.96% | 129111 | 13362.99 | 4.08% | | 000534 | 万泽股份 | 36.73 | 92.74 | -1.93 | -4.99% | 132485 | 49828.71 | 2.64% | | 688525 | 佰维存储 | 307.16 | 36.62 | -16.19 | -5.01% | 313161.5 | 982685.8 | 6.65% | | 603002 | 宏昌电子 | 15.49 | 597.83 | -0.86 | -5.26% | 939455.1 | 148189.9 | 8.28% | | 002429 | 兆驰股份 | 12.80 | 49.17 | -0.72 | -5.33% | 1507692 | 196127.1 | 3.33% | | 603833 | 欧派家居 | 45.56 | 15.05 | -2.75 | -5.69% | 43468 | 20118.12 | 0.71% | | 002218 | 拓日新能 | 5.61 | -39.80 | -0.34 | -5.71% | 1008285 | 56600.27 | 7.27% | | 301002 | 崧盛股份 | 58.80 | 697.85 | -3.67 | -5.87% | 85366 | 50339.68 | 10.04% | | 301326 | 捷邦科技 | 182.01 | -262.76 | -11.53 | -5.96% | 32875 | 60523.98 | 4.56% | | 300570 | 太辰光 | 164.85 | 131.20 | -10.70 | -6.10% | 251379 | 421456.9 | 13.08% | | 688323 | 瑞华泰 | 32.35 | -60.31 | -2.25 | -6.50% | 166228.8 | 54387.74 | 9.23% | | 688227 | 品高股份 | 101.70 | -219.91 | -7.21 | -6.62% | 71045.24 | 72924.92 | 6.28% | | 000070 | 特发信息 | 19.05 | -33.76 | -1.40 | -6.85% | 835794 | 162878.4 | 9.76% | | 002763 | 汇洁股份 | 8.29 | 48.90 | -0.78 | -8.60% | 137906 | 11517.05 | 4.54% | | 000066 | 中国长城 | 20.71 | 3311.53 | -1.96 | -8.65% | 3901091 | 822881.3 | 12.09% | | 603118 | 共进股份 | 16.09 | 158.47 | -1.61 | -9.10% | 1144112 | 186771.8 | 14.53% | | 301373 | 凌玮科技 | 127.15 | 95.71 | -15.85 | -11.08% | 73903 | 95244.91 | 18.02% | | 300687 | 赛意信息 | 27.99 | -114.16 | -3.86 | -12.12% | 366091 | 104108.2 | 11.20% |
|