|
恒实科技(300513)北京市上涨家数:403下跌家数:47平均涨幅:+2.74%平均换手:3.37%总成交额:1345.91亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688066 | 航天宏图 | 24.72 | 45.96 | +4.12 | +20.00% | 311691 | 73396.53 | 11.93% | 300965 | 恒宇信通 | 40.63 | 64.40 | +6.77 | +19.99% | 21402 | 8520.246 | 13.03% | 300719 | 安达维尔 | 14.34 | -223.14 | +2.26 | +18.71% | 378601 | 51703.02 | 21.03% | 300075 | 数字政通 | 17.49 | 42.00 | +2.62 | +17.62% | 1024930 | 175323 | 19.93% | 300887 | 谱尼测试 | 12.50 | 27.81 | +1.56 | +14.26% | 662288 | 78340.59 | 18.29% | 300542 | 新晨科技 | 13.08 | 169.10 | +1.47 | +12.66% | 365718 | 46205.35 | 14.99% | 300352 | 北信源 | 4.90 | -37.05 | +0.54 | +12.39% | 834852 | 39372.11 | 6.84% | 688568 | 中科星图 | 55.50 | 74.05 | +6.10 | +12.35% | 122890 | 67808.22 | 3.35% | 688287 | 观典防务 | 9.98 | 45.28 | +1.06 | +11.88% | 201105 | 19587.96 | 5.43% | 300418 | 昆仑万维 | 40.64 | 71.13 | +4.20 | +11.53% | 1109042 | 442109.3 | 10.02% | 002413 | 雷科防务 | 4.68 | -7.58 | +0.43 | +10.12% | 565471 | 25738.36 | 4.52% | 002148 | 北纬科技 | 5.34 | 216.61 | +0.49 | +10.10% | 420911 | 21829.42 | 9.32% | 002829 | 星网宇达 | 24.37 | 22.75 | +2.22 | +10.02% | 167870 | 39855.74 | 11.70% | 002963 | 豪尔赛 | 12.22 | -17.36 | +1.11 | +9.99% | 29730 | 3597.552 | 2.42% | 002658 | 雪迪龙 | 6.94 | 21.75 | +0.63 | +9.98% | 117754 | 8133.321 | 3.28% | 002599 | 盛通股份 | 6.86 | -198.49 | +0.62 | +9.94% | 182795 | 12199.76 | 4.55% | 300036 | 超图软件 | 17.69 | -32.84 | +1.57 | +9.74% | 353208 | 60987.7 | 8.20% | 603603 | *ST博天 | 0.46 | 0.24 | +0.04 | +9.52% | 283577 | 1270.962 | 3.47% | 688282 | 理工导航 | 27.80 | 632.57 | +2.30 | +9.02% | 24909 | 6856.938 | 6.82% | 300045 | 华力创通 | 23.16 | -204.87 | +1.85 | +8.68% | 709318 | 160799.4 | 14.39% | 688509 | 正元地信 | 4.03 | 196.47 | +0.32 | +8.63% | 170868 | 6745.467 | 4.44% | 688015 | 交控科技 | 16.91 | 23.80 | +1.33 | +8.54% | 25722 | 4286.367 | 1.36% | 300895 | 铜牛信息 | 31.80 | -50.89 | +2.45 | +8.35% | 101266 | 31804.09 | 7.37% | 300825 | 阿尔特 | 13.22 | 351.04 | +1.01 | +8.27% | 284931 | 36777.32 | 5.99% | 301169 | 零点有数 | 40.30 | -145.26 | +3.07 | +8.25% | 34767 | 13790.93 | 12.36% | 300541 | 先进数通 | 14.39 | 28.04 | +1.04 | +7.79% | 265550 | 37772.84 | 9.45% | 002151 | 北斗星通 | 32.28 | 108.88 | +2.30 | +7.67% | 661062 | 207200.2 | 14.97% | 300302 | 同有科技 | 12.58 | -61.37 | +0.88 | +7.52% | 331754 | 40845.58 | 9.01% | 002985 | 北摩高科 | 28.03 | 27.61 | +1.96 | +7.52% | 60625 | 16725.29 | 2.89% | 300455 | 航天智装 | 10.68 | 80.98 | +0.73 | +7.34% | 154846 | 16265.78 | 2.19% | 300073 | 当升科技 | 38.04 | 8.48 | +2.59 | +7.31% | 335275 | 125885.1 | 6.63% | 300552 | 万集科技 | 31.23 | -49.13 | +2.12 | +7.28% | 358601 | 108772.8 | 28.49% | 300935 | 盈建科 | 19.19 | -47.58 | +1.28 | +7.15% | 22878 | 4296.16 | 5.11% | 002405 | 四维图新 | 8.84 | -27.22 | +0.57 | +6.89% | 1902067 | 162882.3 | 8.16% | 003004 | 声迅股份 | 26.86 | 175.75 | +1.73 | +6.88% | 60439 | 15920.71 | 8.69% | 688051 | 佳华科技 | 20.91 | -5.46 | +1.33 | +6.79% | 10550 | 2170.192 | 1.36% | 688687 | 凯因科技 | 32.90 | 48.43 | +2.05 | +6.65% | 55054 | 17790.87 | 3.22% | 002995 | 天地在线 | 19.94 | -155.77 | +1.24 | +6.63% | 231098 | 45707.57 | 20.56% | 002933 | 新兴装备 | 31.46 | -319.45 | +1.95 | +6.61% | 78641 | 24046 | 6.95% | 000938 | 紫光股份 | 21.95 | 30.49 | +1.32 | +6.40% | 1286566 | 278469.2 | 4.50% | 605178 | 时空科技 | 17.96 | -8.44 | +1.08 | +6.40% | 61984 | 10928.41 | 6.25% | 688292 | 浩瀚深度 | 20.84 | 52.24 | +1.25 | +6.38% | 37295 | 7708.266 | 4.20% | 839493 | 并行科技 | 53.19 | -38.43 | +3.19 | +6.38% | 21987 | 11517.95 | 8.80% | 600372 | 中航机载 | 11.70 | 30.01 | +0.70 | +6.36% | 589247 | 67976.15 | 1.24% | 002642 | 荣联科技 | 6.69 | -110.19 | +0.40 | +6.36% | 356315 | 23491 | 5.89% | 300736 | 百邦科技 | 15.34 | -91.21 | +0.91 | +6.31% | 63135 | 9441.03 | 4.91% | 600410 | 华胜天成 | 5.73 | -185.33 | +0.33 | +6.11% | 317049 | 17943.56 | 2.89% | 002362 | 汉王科技 | 20.67 | -28.05 | +1.19 | +6.11% | 123411 | 25237.01 | 5.96% | 000969 | 安泰科技 | 8.79 | 39.18 | +0.50 | +6.03% | 327879 | 28514.56 | 3.20% | 300200 | 高盟新材 | 6.95 | 22.48 | +0.39 | +5.95% | 136580 | 9379.759 | 3.22% | 603377 | 东方时尚 | 3.99 | -61.24 | +0.22 | +5.84% | 1018188 | 40178.84 | 14.13% | 002383 | 合众思壮 | 7.32 | -20.83 | +0.40 | +5.78% | 466952 | 33973.09 | 7.58% | 300579 | 数字认证 | 21.79 | 98.83 | +1.19 | +5.78% | 39540 | 8536.825 | 1.51% | 688201 | 信安世纪 | 13.78 | 30.46 | +0.75 | +5.76% | 80653 | 11001.5 | 8.56% | 300369 | 绿盟科技 | 7.01 | -23.16 | +0.38 | +5.73% | 170751 | 11830.03 | 2.14% | 002649 | 博彦科技 | 10.71 | 24.85 | +0.58 | +5.73% | 256500 | 27149.94 | 4.64% | 300229 | 拓尔思 | 16.31 | 277.08 | +0.88 | +5.70% | 443335 | 71586.85 | 5.58% | 688256 | 寒武纪-U | 178.66 | -66.48 | +9.49 | +5.61% | 103249 | 181765.3 | 2.48% | 688500 | *ST慧辰 | 29.96 | -10.07 | +1.59 | +5.60% | 10858 | 3242.148 | 1.46% | 300079 | 数码视讯 | 4.95 | 99.26 | +0.26 | +5.54% | 381914 | 18768.04 | 3.01% | 603803 | 瑞斯康达 | 6.89 | -75.38 | +0.36 | +5.51% | 110610 | 7556.624 | 2.60% | 300065 | 海兰信 | 7.87 | -7.24 | +0.41 | +5.50% | 231001 | 17957.19 | 3.51% | 002439 | 启明星辰 | 20.83 | 22.88 | +1.08 | +5.47% | 224363 | 46340.17 | 3.09% | 688197 | 首药控股-U | 53.77 | -43.50 | +2.78 | +5.45% | 13607 | 7225.968 | 2.44% | 688207 | 格灵深瞳 | 14.64 | 121.00 | +0.74 | +5.32% | 61023 | 8793.916 | 3.42% | 688033 | 天宜上佳 | 10.38 | 40.12 | +0.52 | +5.27% | 258080 | 26461.92 | 4.59% | 300213 | 佳讯飞鸿 | 6.67 | 56.25 | +0.33 | +5.21% | 186621 | 12282.32 | 3.39% | 688613 | 奥精医疗 | 15.29 | 37.82 | +0.75 | +5.16% | 21683 | 3249.581 | 2.06% | 300663 | 科蓝软件 | 11.39 | 180.69 | +0.55 | +5.07% | 187885 | 21244.48 | 4.66% | 300465 | 高伟达 | 8.30 | -77.02 | +0.40 | +5.06% | 108586 | 8934.163 | 2.43% | 002542 | 中化岩土 | 2.29 | -5.02 | +0.11 | +5.05% | 466278 | 10649.12 | 2.91% | 002987 | 京北方 | 15.49 | 20.26 | +0.74 | +5.02% | 61458 | 9417.66 | 1.44% | 300081 | 恒信东方 | 7.37 | -11.26 | +0.35 | +4.99% | 329144 | 24098.85 | 6.50% | 002721 | *ST金一 | 2.98 | 11.96 | +0.14 | +4.93% | 18415 | 548.767 | 0.07% | 300324 | 旋极信息 | 3.00 | -9.06 | +0.14 | +4.90% | 553819 | 16459.35 | 3.24% | 688458 | 美芯晟 | 49.90 | 132.01 | +2.32 | +4.88% | 14116 | 6994.474 | 7.30% | 688080 | 映翰通 | 34.01 | 26.50 | +1.58 | +4.87% | 13467 | 4548.452 | 1.83% | 301085 | 亚康股份 | 55.78 | 54.64 | +2.59 | +4.87% | 64973 | 35919.53 | 16.50% | 300612 | 宣亚国际 | 16.17 | 179.77 | +0.75 | +4.86% | 82560 | 13269.33 | 5.19% | 688722 | 同益中 | 12.86 | 18.70 | +0.59 | +4.81% | 40166 | 5137.537 | 3.14% | 301159 | 三维天地 | 35.76 | -72.78 | +1.64 | +4.81% | 18784 | 6645.755 | 6.02% | 301270 | 汉仪股份 | 30.35 | 61.55 | +1.39 | +4.80% | 36227 | 10928.14 | 4.89% | 300212 | 易华录 | 24.91 | -34.97 | +1.14 | +4.80% | 207981 | 51451.58 | 3.25% | 601886 | 江河集团 | 6.39 | 10.78 | +0.29 | +4.75% | 244553 | 15521.18 | 2.16% | 300383 | 光环新网 | 9.48 | -18.15 | +0.43 | +4.75% | 353396 | 33177.24 | 1.97% | 600536 | 中国软件 | 30.73 | 1808.56 | +1.39 | +4.74% | 236221 | 71824.88 | 2.80% | 300445 | 康斯特 | 18.41 | 38.37 | +0.83 | +4.72% | 65395 | 11898.44 | 4.73% | 688339 | 亿华通-U | 39.30 | -24.55 | +1.77 | +4.72% | 29103 | 11315.71 | 2.56% | 688050 | 爱博医疗 | 128.00 | 44.25 | +5.75 | +4.70% | 20832 | 26388.84 | 1.98% | 300846 | 首都在线 | 12.47 | -23.45 | +0.56 | +4.70% | 273258 | 33998.79 | 7.65% | 600100 | 同方股份 | 6.52 | -38.35 | +0.29 | +4.65% | 772504.9 | 50022.71 | 2.61% | 600715 | 文投控股 | 3.15 | -5.31 | +0.14 | +4.65% | 2382156 | 73011.34 | 12.84% | 300271 | 华宇软件 | 6.98 | -5.27 | +0.31 | +4.65% | 346732 | 24046.24 | 4.32% | 300291 | 百纳千成 | 5.64 | 13808.45 | +0.25 | +4.64% | 557507 | 30727.05 | 6.00% | 688787 | 海天瑞声 | 74.40 | -210.75 | +3.29 | +4.63% | 46828 | 34274.79 | 11.35% | 688562 | 航天软件 | 17.12 | 112.97 | +0.75 | +4.58% | 25144 | 4248.968 | 3.59% | 000620 | *ST新联 | 1.83 | -2.91 | +0.08 | +4.57% | 315710 | 5713.552 | 0.76% | 688280 | 精进电动-UW | 5.09 | -7.16 | +0.22 | +4.52% | 43143 | 2184.098 | 0.94% | 601698 | 中国卫通 | 15.80 | 83.38 | +0.68 | +4.50% | 264871 | 41589.05 | 0.63% | 300150 | 世纪瑞尔 | 3.49 | -5.51 | +0.15 | +4.49% | 90361 | 3117.172 | 1.76% | 002467 | 二六三 | 4.00 | 95.30 | +0.17 | +4.44% | 648846 | 25845.75 | 4.76% | 688400 | 凌云光 | 20.76 | 55.98 | +0.88 | +4.43% | 47880 | 9894.354 | 2.00% | 688326 | 经纬恒润-W | 73.00 | -162.25 | +3.09 | +4.42% | 24036 | 17339.77 | 3.05% | 002373 | 千方科技 | 10.64 | 605.03 | +0.45 | +4.42% | 412211 | 43324.54 | 2.99% | 300231 | 银信科技 | 9.30 | 25.88 | +0.39 | +4.38% | 177593 | 16422.06 | 5.17% | 003001 | 中岩大地 | 13.60 | -19.96 | +0.57 | +4.37% | 13782 | 1847.883 | 2.79% | 300182 | 捷成股份 | 5.75 | 32.98 | +0.24 | +4.36% | 2110389 | 121130.4 | 9.43% | 300139 | 晓程科技 | 8.44 | -87.74 | +0.35 | +4.33% | 83358 | 6951.4 | 3.57% | 600435 | 北方导航 | 8.94 | 62.29 | +0.37 | +4.32% | 242952 | 21513.53 | 1.62% | 833575 | 康乐卫士 | 17.93 | -16.74 | +0.74 | +4.30% | 7761 | 1377.051 | 0.56% | 003005 | 竞业达 | 26.92 | 138.88 | +1.11 | +4.30% | 43964 | 11747.85 | 5.96% | 300608 | 思特奇 | 12.86 | 437.35 | +0.53 | +4.30% | 173172 | 22280.63 | 6.30% | 301269 | 华大九天 | 80.10 | 178.19 | +3.28 | +4.27% | 23252 | 18457.59 | 0.88% | 002662 | 京威股份 | 3.20 | 10.32 | +0.13 | +4.23% | 289685 | 9178.346 | 1.93% | 301380 | 挖金客 | 37.72 | 60.79 | +1.52 | +4.20% | 17074 | 6428.104 | 6.07% | 301302 | 华如科技 | 20.60 | 31.56 | +0.83 | +4.20% | 69209 | 14166 | 7.99% | 300071 | 福石控股 | 3.24 | -146.94 | +0.13 | +4.18% | 509807 | 16516.95 | 5.62% | 688563 | 航材股份 | 53.64 | 41.89 | +2.14 | +4.16% | 13995 | 7467.519 | 1.91% | 301236 | 软通动力 | 46.90 | 68.41 | +1.86 | +4.13% | 627742 | 292962.9 | 9.23% | 300386 | 飞天诚信 | 7.60 | -17.32 | +0.30 | +4.11% | 46080 | 3464.893 | 1.89% | 002065 | 东华软件 | 5.60 | 39.43 | +0.22 | +4.09% | 345448 | 19196.58 | 1.19% | 300365 | 恒华科技 | 5.72 | 192.10 | +0.22 | +4.00% | 223870 | 12668.13 | 4.90% | 300157 | 新锦动力 | 2.89 | -26.21 | +0.11 | +3.96% | 172002 | 4936.405 | 2.47% | 300287 | 飞利信 | 3.17 | -8.53 | +0.12 | +3.93% | 369520 | 11658 | 2.85% | 002878 | 元隆雅图 | 14.53 | 121.56 | +0.55 | +3.93% | 60954 | 8769.306 | 3.09% | 300667 | 必创科技 | 13.54 | -4092.47 | +0.51 | +3.91% | 37289 | 5006.822 | 2.29% | 688004 | 博汇科技 | 21.08 | -40.14 | +0.79 | +3.89% | 15088 | 3159.953 | 2.66% | 300593 | 新雷能 | 9.91 | 34.62 | +0.37 | +3.88% | 126357 | 12467.49 | 2.82% | 600733 | 北汽蓝谷 | 7.57 | -8.09 | +0.28 | +3.84% | 3186681 | 238973.2 | 7.02% | 600855 | 航天长峰 | 8.74 | -91.56 | +0.32 | +3.80% | 64868 | 5609.826 | 1.39% | 300523 | 辰安科技 | 20.22 | -2473.69 | +0.74 | +3.80% | 32999 | 6650.939 | 1.42% | 600588 | 用友网络 | 12.06 | -151.73 | +0.44 | +3.79% | 265495 | 31694.49 | 0.78% | 300810 | 中科海讯 | 18.64 | -57.57 | +0.68 | +3.79% | 31960 | 5958.939 | 2.80% | 301208 | 中亦科技 | 33.34 | 22.43 | +1.21 | +3.77% | 24671 | 8189.231 | 6.52% | 300374 | 中铁装配 | 14.17 | -21.41 | +0.51 | +3.73% | 122535 | 17125.31 | 6.47% | 688181 | 八亿时空 | 18.69 | 23.30 | +0.67 | +3.72% | 12967 | 2411.853 | 0.96% | 600271 | 航天信息 | 9.49 | 14.90 | +0.34 | +3.72% | 166926 | 15711.79 | 0.90% | 605069 | 正和生态 | 7.82 | -3.41 | +0.28 | +3.71% | 176257 | 13408.97 | 20.94% | 603000 | 人民网 | 26.67 | 109.70 | +0.95 | +3.69% | 481451 | 127344.2 | 4.35% | 300688 | 创业黑马 | 25.71 | -126.41 | +0.91 | +3.67% | 66042 | 16903.67 | 4.65% | 600968 | 海油发展 | 3.41 | 12.74 | +0.12 | +3.65% | 544278 | 18329.31 | 0.54% | 601888 | 中国中免 | 86.18 | 26.56 | +3.00 | +3.61% | 282050 | 242331.5 | 1.44% | 300166 | 东方国信 | 8.38 | -26.89 | +0.29 | +3.58% | 353742 | 29581.87 | 3.85% | 603082 | 北自科技 | 33.88 | -- | +1.17 | +3.58% | 33698 | 11382.92 | 10.60% | 688028 | 沃尔德 | 17.41 | 25.82 | +0.60 | +3.57% | 21093 | 3661.326 | 1.54% | 688316 | 青云科技-U | 39.53 | -11.91 | +1.35 | +3.54% | 17385 | 6832.118 | 4.84% | 688466 | 金科环境 | 13.18 | 23.11 | +0.45 | +3.53% | 6333 | 831.3598 | 0.51% | 300034 | 钢研高纳 | 15.10 | 32.99 | +0.51 | +3.50% | 114239 | 17255.99 | 1.54% | 300674 | 宇信科技 | 13.37 | 31.38 | +0.45 | +3.48% | 121615 | 16137.79 | 1.73% | 300662 | 科锐国际 | 19.66 | 17.18 | +0.66 | +3.47% | 31297 | 6107.37 | 1.59% | 300296 | 利亚德 | 5.07 | 41.33 | +0.17 | +3.47% | 232114 | 11736.01 | 1.11% | 002279 | 久其软件 | 5.67 | 107.55 | +0.19 | +3.47% | 230682 | 12990.52 | 2.89% | 600118 | 中国卫星 | 25.53 | 191.75 | +0.85 | +3.44% | 165840 | 42039.4 | 1.40% | 872808 | 曙光数创 | 46.95 | 139.64 | +1.56 | +3.44% | 32292 | 15152.43 | 1.67% | 603888 | 新华网 | 23.88 | 48.36 | +0.79 | +3.42% | 125854 | 29892.16 | 2.42% | 301508 | 中机认检 | 34.54 | 66.60 | +1.13 | +3.38% | 43095 | 14850.59 | 10.03% | 603598 | 引力传媒 | 20.19 | -59.55 | +0.66 | +3.38% | 350229 | 69328.66 | 13.07% | 688168 | 安博通 | 28.30 | -46.49 | +0.92 | +3.36% | 8398 | 2369.885 | 1.10% | 300315 | 掌趣科技 | 5.58 | 121.88 | +0.18 | +3.33% | 1925107 | 107055.7 | 7.42% | 600288 | 大恒科技 | 9.00 | 54.30 | +0.29 | +3.33% | 144935 | 12954.58 | 3.32% | 300379 | 东方通 | 12.53 | 221.84 | +0.40 | +3.30% | 220836 | 27656.62 | 3.90% | 300058 | 蓝色光标 | 7.21 | -9.35 | +0.23 | +3.30% | 983392 | 70790.35 | 4.27% | 688338 | 赛科希德 | 24.97 | 22.84 | +0.79 | +3.27% | 4375 | 1084.746 | 0.41% | 688229 | 博睿数据 | 31.88 | -13.40 | +1.00 | +3.24% | 14810 | 4720.596 | 3.34% | 002893 | 京能热力 | 10.63 | 64.55 | +0.33 | +3.20% | 231209 | 23928.83 | 11.46% | 600980 | 北矿科技 | 14.21 | 29.31 | +0.44 | +3.20% | 40142 | 5697.527 | 2.57% | 002306 | 中科云网 | 3.92 | -27.43 | +0.12 | +3.16% | 382830 | 14937.77 | 4.71% | 300513 | 恒实科技 | 9.80 | 528.05 | +0.30 | +3.16% | 63658 | 6231.231 | 2.26% | 688561 | 奇安信-U | 31.62 | 303.83 | +0.96 | +3.13% | 49726 | 15717.67 | 0.97% | 600405 | 动力源 | 4.62 | -21.33 | +0.14 | +3.12% | 148972 | 6886.661 | 2.69% | 300797 | 钢研纳克 | 10.90 | 34.40 | +0.33 | +3.12% | 29851 | 3242.188 | 0.80% | 603859 | 能科科技 | 41.76 | 27.34 | +1.26 | +3.11% | 26310 | 11032.31 | 1.58% | 000151 | 中成股份 | 9.99 | -8.29 | +0.30 | +3.10% | 70830 | 7051.386 | 2.66% | 600860 | 京城股份 | 10.71 | -112.30 | +0.32 | +3.08% | 81947 | 8755.953 | 1.91% | 300011 | 鼎汉技术 | 6.39 | -22.96 | +0.19 | +3.06% | 100725 | 6416.3 | 2.01% | 002707 | 众信旅游 | 6.47 | -84.28 | +0.19 | +3.03% | 160874 | 10372.97 | 1.97% | 603060 | 国检集团 | 7.37 | 23.18 | +0.21 | +2.93% | 42505 | 3130.531 | 0.53% | 601949 | 中国出版 | 8.21 | 20.47 | +0.23 | +2.88% | 296694 | 24244.22 | 1.63% | 688291 | 金橙子 | 20.38 | 47.49 | +0.57 | +2.88% | 8574 | 1751.237 | 2.65% | 603613 | 国联股份 | 23.49 | 11.72 | +0.65 | +2.85% | 240003 | 56251.14 | 3.32% | 300419 | 浩丰科技 | 7.23 | 64.10 | +0.20 | +2.84% | 819323.1 | 57137.74 | 22.28% | 603927 | 中科软 | 26.90 | 22.69 | +0.74 | +2.83% | 77612 | 20824.53 | 1.31% | 002657 | 中科金财 | 15.64 | -27.16 | +0.43 | +2.83% | 264159 | 41114.72 | 7.88% | 603986 | 兆易创新 | 72.75 | 123.04 | +2.00 | +2.83% | 170200 | 122900.5 | 2.56% | 603123 | 翠微股份 | 8.09 | -7.73 | +0.22 | +2.80% | 110991 | 8947.312 | 1.70% | 603979 | 金诚信 | 52.50 | 36.83 | +1.42 | +2.78% | 46556 | 24351.26 | 0.76% | 301162 | 国能日新 | 47.06 | 56.70 | +1.25 | +2.73% | 26436 | 12417.72 | 4.37% | 000603 | 盛达资源 | 11.73 | 29.07 | +0.31 | +2.71% | 126830 | 14827.05 | 2.01% | 300684 | 中石科技 | 15.92 | 45.84 | +0.42 | +2.71% | 139886 | 21949.76 | 6.96% | 300055 | 万邦达 | 4.96 | 221.50 | +0.13 | +2.69% | 49612 | 2446.53 | 0.79% | 001210 | 金房能源 | 15.30 | 18.30 | +0.40 | +2.68% | 11629 | 1762.753 | 2.40% | 300251 | 光线传媒 | 10.33 | -67.95 | +0.27 | +2.68% | 313029 | 32278.54 | 1.12% | 601068 | 中铝国际 | 4.62 | -16.98 | +0.12 | +2.67% | 101992 | 4696.896 | 0.40% | 603267 | 鸿远电子 | 34.00 | 28.98 | +0.88 | +2.66% | 39719 | 13466.87 | 1.71% | 000605 | 渤海股份 | 5.04 | 120.26 | +0.13 | +2.65% | 56089 | 2819.482 | 1.66% | 300773 | 拉卡拉 | 13.57 | -8.83 | +0.35 | +2.65% | 93317 | 12651.62 | 1.27% | 002780 | 三夫户外 | 12.85 | 156.56 | +0.33 | +2.64% | 124971 | 15695.91 | 9.57% | 600206 | 有研新材 | 10.97 | 62.03 | +0.28 | +2.62% | 67204 | 7342.346 | 0.79% | 601126 | 四方股份 | 15.28 | 20.28 | +0.39 | +2.62% | 102344 | 15617.22 | 1.26% | 688272 | *ST富吉 | 14.63 | -12.31 | +0.37 | +2.59% | 2422 | 353.5706 | 0.88% | 603138 | 海量数据 | 14.88 | -48.48 | +0.37 | +2.55% | 89681 | 13217.84 | 3.19% | 603860 | 中公高科 | 27.00 | 34.91 | +0.67 | +2.54% | 22097 | 5940.891 | 3.31% | 300353 | 东土科技 | 9.69 | -76.43 | +0.24 | +2.54% | 178089 | 17180.17 | 3.41% | 300785 | 值得买 | 21.84 | 59.78 | +0.54 | +2.54% | 89726 | 19548.22 | 7.88% | 002153 | 石基信息 | 7.09 | -24.94 | +0.17 | +2.46% | 153445 | 10841 | 0.96% | 002186 | 全聚德 | 10.07 | -100.81 | +0.24 | +2.44% | 83740 | 8370.759 | 2.73% | 002819 | 东方中科 | 24.51 | 9.22 | +0.58 | +2.42% | 51379 | 12569.09 | 2.19% | 301293 | 三博脑科 | 62.75 | 126.03 | +1.48 | +2.42% | 22456 | 14058.57 | 6.24% | 600489 | 中金黄金 | 12.36 | 22.82 | +0.29 | +2.40% | 500631 | 61565.64 | 1.03% | 603871 | 嘉友国际 | 23.65 | 17.07 | +0.55 | +2.38% | 49075 | 11451.74 | 0.70% | 300444 | 双杰电气 | 6.05 | 351.55 | +0.14 | +2.37% | 132970 | 8029.168 | 2.24% | 300010 | *ST豆神 | 2.64 | -9.18 | +0.06 | +2.33% | 119310 | 3118.705 | 1.07% | 300318 | 博晖创新 | 5.76 | -189.20 | +0.13 | +2.31% | 508813 | 29288.77 | 6.39% | 002368 | 太极股份 | 24.84 | 39.47 | +0.56 | +2.31% | 145666 | 36204.59 | 2.35% | 300496 | 中科创达 | 51.68 | 51.00 | +1.16 | +2.30% | 179187 | 92393.15 | 4.88% | 603087 | 甘李药业 | 40.20 | 99.21 | +0.90 | +2.29% | 54888 | 21990.97 | 1.03% | 600730 | 中国高科 | 4.92 | -32.13 | +0.11 | +2.29% | 174825 | 8597.984 | 2.98% | 603616 | 韩建河山 | 4.04 | -4.74 | +0.09 | +2.28% | 75824 | 3054.326 | 1.99% | 301080 | 百普赛斯 | 40.86 | 29.51 | +0.91 | +2.28% | 17273 | 7029.594 | 2.75% | 688597 | 煜邦电力 | 8.10 | 53.17 | +0.18 | +2.27% | 13926 | 1126.464 | 0.77% | 603698 | 航天工程 | 13.07 | 40.44 | +0.29 | +2.27% | 28734 | 3745.769 | 0.54% | 300788 | 中信出版 | 30.15 | 49.27 | +0.65 | +2.20% | 69691 | 21005.92 | 3.67% | 688489 | 三未信安 | 32.60 | 55.26 | +0.70 | +2.19% | 8551 | 2795.055 | 1.72% | 600361 | 创新新材 | 4.67 | 21.46 | +0.10 | +2.19% | 1540064 | 71132.86 | 19.24% | 601858 | 中国科传 | 25.39 | 41.55 | +0.54 | +2.17% | 134875 | 34213.73 | 1.71% | 603098 | 森特股份 | 9.55 | 149.94 | +0.20 | +2.14% | 74203 | 7091.654 | 1.38% | 301333 | 诺思格 | 48.81 | 30.11 | +1.02 | +2.13% | 11111 | 5405.298 | 1.96% | 000008 | 神州高铁 | 2.41 | -8.02 | +0.05 | +2.12% | 690640 | 16592.16 | 2.57% | 601618 | 中国中冶 | 3.43 | 6.05 | +0.07 | +2.08% | 968462 | 32927.28 | 0.54% | 002392 | 北京利尔 | 3.44 | 15.42 | +0.07 | +2.08% | 90776 | 3107.834 | 1.01% | 300774 | 倍杰特 | 8.93 | 87.93 | +0.18 | +2.06% | 73548 | 6455.389 | 5.95% | 688111 | 金山办公 | 298.99 | 104.78 | +5.99 | +2.04% | 41447 | 123592.1 | 0.90% | 000931 | 中关村 | 4.52 | -232.55 | +0.09 | +2.03% | 75537 | 3401.202 | 1.01% | 300048 | 合康新能 | 5.03 | -25.45 | +0.10 | +2.03% | 98707 | 4967.835 | 0.89% | 000725 | 京东方A | 4.03 | 46.23 | +0.08 | +2.03% | 3895209 | 156483.8 | 1.06% | 688369 | 致远互联 | 22.68 | 77.73 | +0.45 | +2.02% | 42141 | 9479.042 | 3.66% | 301120 | 新特电气 | 9.72 | 41.75 | +0.19 | +1.99% | 41607 | 4052.626 | 2.83% | 000758 | 中色股份 | 4.61 | 212.23 | +0.09 | +1.99% | 183084 | 8418.606 | 0.93% | 603392 | 万泰生物 | 69.44 | 33.87 | +1.35 | +1.98% | 59261 | 41350.62 | 0.47% | 002066 | 瑞泰科技 | 8.75 | 27.76 | +0.17 | +1.98% | 25146 | 2194.287 | 1.09% | 000065 | 北方国际 | 10.92 | 13.22 | +0.21 | +1.96% | 91989 | 10045.56 | 1.02% | 002350 | 北京科锐 | 5.24 | 156.44 | +0.10 | +1.95% | 76345 | 4014.6 | 1.44% | 301175 | 中科环保 | 4.75 | 28.62 | +0.09 | +1.93% | 92901 | 4396.679 | 1.51% | 688432 | 有研硅 | 9.70 | 47.61 | +0.18 | +1.89% | 29000 | 2825.874 | 0.63% | 688651 | 盛邦安全 | 32.50 | 54.14 | +0.60 | +1.88% | 9574 | 3093.693 | 5.69% | 600560 | 金自天正 | 16.30 | 83.57 | +0.30 | +1.87% | 108227 | 17523.05 | 4.84% | 300449 | 汉邦高科 | 4.91 | -17.21 | +0.09 | +1.87% | 149174 | 7312.864 | 5.04% | 600166 | 福田汽车 | 2.73 | 35.64 | +0.05 | +1.87% | 1196336 | 32662.59 | 1.82% | 603778 | 国晟科技 | 3.85 | -22.36 | +0.07 | +1.85% | 125448 | 4816.647 | 1.95% | 873806 | 云星宇 | 9.95 | 27.23 | +0.18 | +1.84% | 101078 | 9996.752 | 13.31% | 603569 | 长久物流 | 9.42 | 54.26 | +0.17 | +1.84% | 74100 | 6955.567 | 1.23% | 688570 | 天玛智控 | 22.74 | 23.20 | +0.41 | +1.84% | 16106 | 3647.734 | 2.75% | 601117 | 中国化学 | 6.66 | 7.51 | +0.12 | +1.83% | 446177 | 29630.99 | 0.74% | 300485 | 赛升药业 | 8.33 | 26.99 | +0.15 | +1.83% | 38278 | 3160.243 | 1.40% | 300117 | 嘉寓股份 | 1.67 | -4.52 | +0.03 | +1.83% | 263178 | 4392.918 | 3.67% | 835179 | 凯德石英 | 17.54 | 29.68 | +0.31 | +1.80% | 4364 | 763.8799 | 0.73% | 300430 | 诚益通 | 15.88 | 24.49 | +0.28 | +1.79% | 109840 | 17479 | 4.25% | 300851 | 交大思诺 | 25.04 | 40.76 | +0.44 | +1.79% | 11185 | 2807.122 | 2.42% | 688244 | 永信至诚 | 45.80 | 102.12 | +0.80 | +1.78% | 3826 | 1739.173 | 1.17% | 300860 | 锋尚文化 | 37.37 | 38.12 | +0.65 | +1.77% | 22907 | 8548.635 | 2.85% | 688047 | 龙芯中科 | 87.13 | -153.11 | +1.51 | +1.76% | 26323 | 23029.51 | 0.95% | 603588 | 高能环境 | 5.85 | 12.03 | +0.10 | +1.74% | 266237 | 15516.71 | 1.75% | 688621 | 阳光诺和 | 61.58 | 35.54 | +1.04 | +1.72% | 12257 | 7515.282 | 1.51% | 603533 | 掌阅科技 | 29.42 | 235.72 | +0.49 | +1.69% | 765214 | 220719.7 | 17.43% | 002659 | 凯文教育 | 4.24 | -41.07 | +0.07 | +1.68% | 103510 | 4386.053 | 1.73% | 600871 | 石化油服 | 1.82 | 58.64 | +0.03 | +1.68% | 581450 | 10516.15 | 0.43% | 301370 | 国科恒泰 | 13.40 | 52.39 | +0.22 | +1.67% | 25185 | 3372.308 | 3.57% | 000970 | 中科三环 | 9.18 | 40.54 | +0.15 | +1.66% | 108078 | 9919.551 | 0.89% | 600037 | 歌华有线 | 6.91 | -124.76 | +0.11 | +1.62% | 118613 | 8159.877 | 0.85% | 300223 | 北京君正 | 61.18 | 69.17 | +0.97 | +1.61% | 116112 | 71123.47 | 2.79% | 601136 | 首创证券 | 19.00 | 92.13 | +0.30 | +1.60% | 307509 | 58163.02 | 6.39% | 300803 | 指南针 | 43.76 | 246.46 | +0.69 | +1.60% | 81752 | 35735.59 | 2.02% | 300005 | 探路者 | 5.18 | 43.74 | +0.08 | +1.57% | 95628 | 4948.677 | 1.08% | 300282 | *ST三盛 | 1.30 | -3.68 | +0.02 | +1.56% | 105290 | 1372.613 | 2.81% | 688485 | 九州一轨 | 9.81 | 40.62 | +0.15 | +1.55% | 10931 | 1071.271 | 1.29% | 600578 | 京能电力 | 3.28 | 25.69 | +0.05 | +1.55% | 299340 | 9741.957 | 0.45% | 600138 | 中青旅 | 10.56 | 175.06 | +0.16 | +1.54% | 113978 | 12020.7 | 1.57% | 001289 | 龙源电力 | 18.48 | 24.79 | +0.28 | +1.54% | 68998 | 12607.83 | 5.17% | 300364 | 中文在线 | 28.41 | -87.70 | +0.43 | +1.54% | 1033955 | 294321.4 | 15.67% | 002051 | 中工国际 | 7.33 | 25.66 | +0.11 | +1.52% | 95877 | 7031.189 | 0.78% | 600658 | 电子城 | 4.03 | 8.06 | +0.06 | +1.51% | 96822 | 3890.594 | 0.87% | 600743 | 华远地产 | 1.35 | -0.77 | +0.02 | +1.50% | 815224 | 10847.92 | 3.47% | 300002 | 神州泰岳 | 9.51 | 25.85 | +0.14 | +1.49% | 929292 | 88540.95 | 5.11% | 300958 | 建工修复 | 13.87 | 23.79 | +0.20 | +1.46% | 80840 | 11139.28 | 8.88% | 300384 | 三联虹普 | 13.24 | 15.25 | +0.19 | +1.46% | 23797 | 3158.321 | 1.08% | 300928 | 华安鑫创 | 36.86 | -1249.68 | +0.51 | +1.40% | 26707 | 9796.298 | 5.05% | 600246 | 万通发展 | 7.26 | -59.73 | +0.10 | +1.40% | 293532 | 21381.04 | 1.48% | 601111 | 中国国航 | 7.30 | -12.46 | +0.10 | +1.39% | 508766 | 36904.88 | 0.46% | 601226 | 华电重工 | 5.95 | 28.69 | +0.08 | +1.36% | 137516 | 8197.768 | 1.19% | 300204 | 舒泰神 | 6.76 | -8.10 | +0.09 | +1.35% | 73482 | 4925.776 | 1.56% | 600007 | 中国国贸 | 21.99 | 17.59 | +0.29 | +1.34% | 49040 | 10795.15 | 0.49% | 601628 | 中国人寿 | 28.50 | 38.16 | +0.37 | +1.32% | 151759 | 43310.51 | 0.07% | 688277 | 天智航-U | 9.36 | -41.93 | +0.12 | +1.30% | 41194 | 3862.753 | 0.92% | 301265 | 华新环保 | 10.20 | 32.05 | +0.13 | +1.29% | 45214 | 4609.417 | 2.73% | 688084 | 晶品特装 | 49.64 | 123.41 | +0.63 | +1.29% | 3589 | 1790.522 | 1.05% | 300456 | 赛微电子 | 19.75 | 139.81 | +0.25 | +1.28% | 234804 | 46192.78 | 3.96% | 300072 | 海新能科 | 2.39 | -6.71 | +0.03 | +1.27% | 207918 | 4964.399 | 0.89% | 600764 | 中国海防 | 20.79 | 31.03 | +0.26 | +1.27% | 35381 | 7378.41 | 0.50% | 603970 | 中农立华 | 17.65 | 21.25 | +0.22 | +1.26% | 30750 | 5407.07 | 1.14% | 688468 | 科美诊断 | 7.27 | 19.78 | +0.09 | +1.25% | 35907 | 2616.261 | 1.31% | 300070 | 碧水源 | 4.85 | 16.23 | +0.06 | +1.25% | 200112 | 9680.535 | 0.59% | 830879 | 基康仪器 | 9.16 | 17.95 | +0.11 | +1.22% | 1564 | 142.4743 | 0.30% | 600861 | 北京人力 | 19.28 | -58.97 | +0.23 | +1.21% | 21908 | 4219.197 | 0.69% | 000609 | 中迪投资 | 5.15 | -5.75 | +0.06 | +1.18% | 120913 | 6260.734 | 4.14% | 600463 | 空港股份 | 8.70 | -21.98 | +0.10 | +1.16% | 157208 | 13683.3 | 5.24% | 600977 | 中国电影 | 12.21 | 89.27 | +0.14 | +1.16% | 155125 | 18935.3 | 0.83% | 000802 | 北京文化 | 6.11 | -27.85 | +0.07 | +1.16% | 95229 | 5846.73 | 1.33% | 688253 | 英诺特 | 36.80 | 28.66 | +0.42 | +1.15% | 8197 | 3016.124 | 1.20% | 600258 | 首旅酒店 | 14.90 | 38.66 | +0.17 | +1.15% | 119407 | 17675.8 | 1.07% | 300759 | 康龙化成 | 20.43 | 22.81 | +0.23 | +1.14% | 251893 | 51314.21 | 1.76% | 601059 | 信达证券 | 15.17 | 33.54 | +0.17 | +1.13% | 234735 | 35378.1 | 3.39% | 002713 | 东易日盛 | 5.37 | -4.95 | +0.06 | +1.13% | 62938 | 3371.676 | 1.55% | 001259 | 利仁科技 | 23.45 | 63.95 | +0.26 | +1.12% | 15078 | 3543.055 | 6.88% | 600386 | 北巴传媒 | 3.61 | 46.47 | +0.04 | +1.12% | 150589 | 5436.534 | 1.87% | 601989 | 中国重工 | 4.52 | -96.23 | +0.05 | +1.12% | 908899.1 | 41131.33 | 0.41% | 600055 | 万东医疗 | 14.74 | 54.97 | +0.16 | +1.10% | 51575 | 7577.573 | 0.95% | 003007 | 直真科技 | 32.39 | 73.00 | +0.35 | +1.09% | 32952 | 10725.02 | 4.48% | 601766 | 中国中车 | 6.62 | 16.13 | +0.07 | +1.07% | 788312.9 | 51868.44 | 0.32% | 835579 | 机科股份 | 17.18 | 107.06 | +0.18 | +1.06% | 21193 | 3613.745 | 6.12% | 600528 | 中铁工业 | 7.67 | 9.09 | +0.08 | +1.05% | 112089 | 8578.978 | 0.50% | 002410 | 广联达 | 11.71 | 168.30 | +0.12 | +1.04% | 363922 | 42692.49 | 2.29% | 000839 | ST国安 | 1.96 | -7.95 | +0.02 | +1.03% | 92146 | 1798.519 | 0.24% | 688356 | 键凯科技 | 72.99 | 36.05 | +0.74 | +1.02% | 4184 | 3060.085 | 0.69% | 601101 | 昊华能源 | 7.11 | 12.40 | +0.07 | +0.99% | 95339 | 6765.003 | 0.66% | 603127 | 昭衍新药 | 18.53 | 18.05 | +0.18 | +0.98% | 130552 | 24100.37 | 2.07% | 603903 | 中持股份 | 8.34 | 15.87 | +0.08 | +0.97% | 38835 | 3245.633 | 1.92% | 300191 | 潜能恒信 | 13.56 | -43.75 | +0.13 | +0.97% | 36997 | 4968.446 | 1.68% | 688172 | 燕东微 | 15.01 | 40.27 | +0.14 | +0.94% | 27636 | 4156.951 | 0.60% | 600159 | 大龙地产 | 3.25 | -16.42 | +0.03 | +0.93% | 1370437 | 43634.03 | 16.51% | 601061 | 中信金属 | 7.75 | 18.46 | +0.07 | +0.91% | 134292 | 10405.7 | 2.68% | 430017 | 星昊医药 | 12.23 | 14.94 | +0.11 | +0.91% | 6549 | 797.2191 | 0.83% | 601985 | 中国核电 | 8.95 | 16.40 | +0.08 | +0.90% | 861444.9 | 76434.6 | 0.46% | 301372 | 科净源 | 33.70 | 37.27 | +0.30 | +0.90% | 17361 | 5784.728 | 10.13% | 601066 | 中信建投 | 21.96 | 25.19 | +0.19 | +0.87% | 79504 | 17468.28 | 0.21% | 601857 | 中国石油 | 9.25 | 10.51 | +0.08 | +0.87% | 1575853 | 144896.3 | 0.10% | 300289 | 利德曼 | 4.73 | 167.77 | +0.04 | +0.85% | 75391 | 3541.316 | 1.81% | 000798 | 中水渔业 | 7.18 | -22.25 | +0.06 | +0.84% | 90227 | 6439.775 | 2.47% | 600859 | 王府井 | 13.42 | 35.60 | +0.11 | +0.83% | 111533 | 14993.82 | 1.02% | 002385 | 大北农 | 4.92 | -38.60 | +0.04 | +0.82% | 407984 | 20052.06 | 1.23% | 601908 | 京运通 | 3.72 | -195.86 | +0.03 | +0.81% | 139295 | 5192.329 | 0.58% | 688456 | 有研粉材 | 25.28 | 47.66 | +0.20 | +0.80% | 10144 | 2574.546 | 0.98% | 601198 | 东兴证券 | 7.89 | 57.98 | +0.06 | +0.77% | 166014 | 13099.69 | 0.51% | 001213 | 中铁特货 | 3.98 | 34.01 | +0.03 | +0.76% | 124933 | 4961.101 | 1.20% | 600195 | 中牧股份 | 9.34 | 17.45 | +0.07 | +0.76% | 79978 | 7456.654 | 0.78% | 688520 | 神州细胞-U | 40.78 | -54.00 | +0.30 | +0.74% | 11111 | 4563.151 | 0.25% | 600582 | 天地科技 | 6.80 | 11.93 | +0.05 | +0.74% | 245669 | 16793.37 | 0.59% | 600058 | 五矿发展 | 8.24 | 55.39 | +0.06 | +0.73% | 42311 | 3478.451 | 0.39% | 600155 | 华创云信 | 7.11 | 30.77 | +0.05 | +0.71% | 468245 | 33343.17 | 2.07% | 688058 | 宝兰德 | 36.35 | -333.78 | +0.25 | +0.69% | 5864 | 2152.739 | 1.05% | 600085 | 同仁堂 | 41.68 | 31.52 | +0.28 | +0.68% | 78936 | 32815.06 | 0.58% | 601728 | 中国电信 | 5.98 | 17.97 | +0.04 | +0.67% | 1441131 | 85995.34 | 0.74% | 002462 | 嘉事堂 | 12.22 | 12.43 | +0.08 | +0.66% | 23371 | 2858.665 | 0.80% | 000729 | 燕京啤酒 | 9.18 | 40.69 | +0.06 | +0.66% | 165824 | 15264.64 | 0.66% | 300003 | 乐普医疗 | 13.80 | 14.86 | +0.09 | +0.66% | 95202 | 13168.26 | 0.59% | 300332 | 天壕能源 | 6.14 | 13.05 | +0.04 | +0.66% | 93164 | 5725.411 | 1.12% | 600050 | 中国联通 | 4.61 | 17.94 | +0.03 | +0.66% | 1863503 | 85911.86 | 0.60% | 603516 | 淳中科技 | 27.69 | 265.16 | +0.18 | +0.65% | 143544 | 39885.33 | 7.75% | 600905 | 三峡能源 | 4.68 | 18.23 | +0.03 | +0.65% | 761834 | 35665.91 | 0.56% | 873703 | 广厦环能 | 25.35 | 15.52 | +0.16 | +0.64% | 4424 | 1120.835 | 2.11% | 601816 | 京沪高铁 | 4.99 | 29.93 | +0.03 | +0.60% | 715668 | 35589.42 | 0.15% | 837592 | 华信永道 | 16.68 | 48.94 | +0.10 | +0.60% | 14972 | 2518.136 | 8.74% | 002738 | 中矿资源 | 36.42 | 8.02 | +0.21 | +0.58% | 129768 | 47327.72 | 1.80% | 603025 | 大豪科技 | 10.53 | 29.53 | +0.06 | +0.57% | 40421 | 4270.973 | 0.36% | 600198 | 大唐电信 | 7.21 | -345.92 | +0.04 | +0.56% | 921864.9 | 65532.06 | 10.47% | 688078 | 龙软科技 | 27.29 | 23.32 | +0.15 | +0.55% | 18144 | 4910.732 | 2.52% | 600266 | 城建发展 | 4.03 | 18.93 | +0.02 | +0.50% | 586265 | 23725.98 | 2.72% | 301047 | 义翘神州 | 70.22 | 39.03 | +0.34 | +0.49% | 3622 | 2548.379 | 0.62% | 600299 | 安迪苏 | 8.37 | 431.68 | +0.04 | +0.48% | 40674 | 3415.054 | 0.15% | 688652 | 京仪装备 | 43.90 | 80.94 | +0.20 | +0.46% | 12351 | 5473.664 | 3.26% | 605305 | 中际联合 | 37.51 | 40.18 | +0.17 | +0.46% | 22166 | 8207.21 | 2.09% | 002573 | 清新环境 | 4.42 | 18.65 | +0.02 | +0.45% | 45419 | 2011.28 | 0.42% | 601898 | 中煤能源 | 11.16 | 7.57 | +0.05 | +0.45% | 236441 | 26306.91 | 0.26% | 688068 | 热景生物 | 30.22 | -27.23 | +0.13 | +0.43% | 8654 | 2615.039 | 0.94% | 301276 | 嘉曼服饰 | 19.64 | 11.21 | +0.08 | +0.41% | 8412 | 1658.819 | 2.17% | 601669 | 中国电建 | 4.94 | 6.91 | +0.02 | +0.41% | 815764 | 40183.29 | 0.62% | 002271 | 东方雨虹 | 16.06 | 14.35 | +0.06 | +0.37% | 271407 | 43849.62 | 1.36% | 300661 | 圣邦股份 | 64.36 | 113.54 | +0.24 | +0.37% | 22372 | 14460.87 | 0.50% | 600916 | 中国黄金 | 10.85 | 20.43 | +0.04 | +0.37% | 147234 | 15941.55 | 0.88% | 600008 | 首创环保 | 2.74 | 17.07 | +0.01 | +0.37% | 503627 | 13772.56 | 0.69% | 601718 | 际华集团 | 2.80 | 78.95 | +0.01 | +0.36% | 271578 | 7614.713 | 0.62% | 688658 | 悦康药业 | 17.05 | 40.76 | +0.06 | +0.35% | 16377 | 2797.847 | 0.80% | 601991 | 大唐发电 | 2.85 | 38.64 | +0.01 | +0.35% | 1008719 | 28765.43 | 0.81% | 601995 | 中金公司 | 32.04 | 24.97 | +0.11 | +0.34% | 123576 | 39696.38 | 0.42% | 301367 | 怡和嘉业 | 87.57 | 14.71 | +0.27 | +0.31% | 4475 | 3919.619 | 1.13% | 605599 | 菜百股份 | 13.66 | 15.29 | +0.04 | +0.29% | 24166 | 3316.084 | 0.41% | 688315 | 诺禾致源 | 14.15 | 33.19 | +0.04 | +0.28% | 21702 | 3090.362 | 1.97% | 600886 | 国投电力 | 14.88 | 18.47 | +0.04 | +0.27% | 128698 | 19040.52 | 0.18% | 600062 | 华润双鹤 | 20.25 | 15.79 | +0.05 | +0.25% | 67855 | 13821.02 | 0.66% | 002612 | 朗姿股份 | 16.66 | 40.57 | +0.04 | +0.24% | 45277 | 7559.938 | 1.79% | 603818 | 曲美家居 | 4.17 | -8.89 | +0.01 | +0.24% | 354193 | 14663.29 | 6.10% | 002701 | 奥瑞金 | 4.23 | 14.95 | +0.01 | +0.24% | 154782 | 6562.308 | 0.60% | 688569 | 铁科轨道 | 23.25 | 16.85 | +0.05 | +0.22% | 27388 | 6411.53 | 1.30% | 603590 | 康辰药业 | 30.59 | 33.42 | +0.06 | +0.20% | 8696 | 2659.946 | 0.55% | 688009 | 中国通号 | 5.49 | 16.72 | +0.01 | +0.18% | 309304 | 16942.29 | 0.36% | 301153 | 中科江南 | 61.66 | 37.44 | +0.10 | +0.16% | 17865 | 11130.78 | 1.56% | 600313 | 农发种业 | 6.94 | 29.06 | +0.01 | +0.14% | 132693 | 9173.785 | 1.23% | 601600 | 中国铝业 | 7.11 | 18.16 | +0.01 | +0.14% | 2046965 | 145020.4 | 1.57% | 002038 | 双鹭药业 | 8.75 | 28.63 | +0.01 | +0.11% | 189689 | 16532.3 | 2.23% | 688236 | 春立医疗 | 18.15 | 25.06 | +0.02 | +0.11% | 10174 | 1849.958 | 1.28% | 600056 | 中国医药 | 10.84 | 28.80 | +0.01 | +0.09% | 87780 | 9534.12 | 0.59% | 601881 | 中国银河 | 11.82 | 16.31 | +0.01 | +0.08% | 584031 | 69310.09 | 0.81% | 600900 | 长江电力 | 24.85 | 22.20 | +0.02 | +0.08% | 815938 | 202521.3 | 0.34% | 688198 | 佰仁医疗 | 110.16 | 130.71 | +0.06 | +0.05% | 3585 | 3930.561 | 0.26% | 000786 | 北新建材 | 28.61 | 13.72 | 0.00 | 0.00% | 128528 | 36740.88 | 0.79% | 000882 | 华联股份 | 1.49 | -41.21 | 0.00 | 0.00% | 218977 | 3283.044 | 0.80% | 600028 | 中国石化 | 6.22 | 12.52 | 0.00 | 0.00% | 1035839 | 64209.56 | 0.11% | 600376 | 首开股份 | 2.61 | -2.28 | 0.00 | 0.00% | 176660 | 4606.001 | 0.68% | 600429 | 三元股份 | 4.12 | 39.11 | 0.00 | 0.00% | 47499 | 1956.466 | 0.32% | 601588 | 北辰实业 | 1.82 | 90.03 | 0.00 | 0.00% | 278289 | 5069.891 | 1.05% | 002310 | 东方园林 | 1.60 | -0.70 | 0.00 | 0.00% | 488691 | 7866.512 | 1.82% | 601016 | 节能风电 | 2.91 | 12.43 | 0.00 | 0.00% | 349042 | 10202.56 | 0.59% | 601319 | 中国人保 | 5.12 | 9.94 | 0.00 | 0.00% | 633384 | 32371.35 | 0.18% | 688200 | 华峰测控 | 104.49 | 41.38 | 0.00 | 0.00% | 14856 | 15621.92 | 1.10% | 601868 | 中国能建 | 2.10 | 13.06 | 0.00 | 0.00% | 1264682 | 26623.04 | 0.89% | 688169 | 石头科技 | 341.93 | 26.62 | -0.08 | -0.02% | 11301 | 38566.39 | 0.86% | 836208 | 青矩技术 | 36.63 | 12.91 | -0.01 | -0.03% | 725 | 264.3214 | 0.59% | 833429 | 康比特 | 10.84 | 17.38 | -0.02 | -0.18% | 13452 | 1454.088 | 2.71% | 601668 | 中国建筑 | 5.22 | 4.25 | -0.01 | -0.19% | 1347885 | 70420.39 | 0.33% | 601089 | 福元医药 | 14.85 | 14.64 | -0.03 | -0.20% | 25714 | 3834.423 | 1.25% | 600011 | 华能国际 | 9.15 | 17.01 | -0.02 | -0.22% | 388062 | 35327 | 0.35% | 601336 | 新华保险 | 30.16 | 10.80 | -0.07 | -0.23% | 107419 | 32154.47 | 0.52% | 600016 | 民生银行 | 4.06 | 5.07 | -0.01 | -0.25% | 1302473 | 52739.88 | 0.37% | 600657 | 信达地产 | 3.65 | 20.60 | -0.01 | -0.27% | 408544 | 15043.53 | 1.43% | 601390 | 中国中铁 | 6.81 | 5.22 | -0.02 | -0.29% | 1084520 | 73789.63 | 0.53% | 000402 | 金融街 | 3.15 | -5.03 | -0.01 | -0.32% | 167270 | 5292.387 | 0.56% | 601186 | 中国铁建 | 8.50 | 4.23 | -0.03 | -0.35% | 749375.1 | 63778.64 | 0.65% | 300406 | 九强生物 | 18.63 | 22.32 | -0.07 | -0.37% | 50353 | 9461.484 | 1.19% | 688246 | 嘉和美康 | 27.34 | 84.01 | -0.11 | -0.40% | 21464 | 5909.179 | 2.11% | 600015 | 华夏银行 | 6.47 | 3.91 | -0.03 | -0.46% | 420891 | 27193.35 | 0.27% | 300896 | 爱美客 | 338.40 | 39.40 | -1.63 | -0.48% | 17916 | 60628.49 | 1.20% | 601088 | 中国神华 | 38.64 | 12.86 | -0.20 | -0.51% | 349917 | 135515.2 | 0.21% | 300799 | *ST左江 | 17.14 | -10.39 | -0.09 | -0.52% | 57304 | 9876.275 | 8.48% | 601992 | 金隅集团 | 1.87 | -18.05 | -0.01 | -0.53% | 298906 | 5630.424 | 0.36% | 600511 | 国药股份 | 31.77 | 11.17 | -0.17 | -0.53% | 69961 | 22313.27 | 1.26% | 603511 | 爱慕股份 | 13.35 | 20.89 | -0.08 | -0.60% | 15092 | 2025.996 | 2.77% | 002371 | 北方华创 | 306.69 | 45.80 | -1.86 | -0.60% | 49717 | 152302 | 0.94% | 601800 | 中国交建 | 8.23 | 6.86 | -0.05 | -0.60% | 595841 | 49016.15 | 0.51% | 000959 | 首钢股份 | 3.15 | 98.67 | -0.02 | -0.63% | 242770 | 7678.975 | 0.40% | 002755 | 奥赛康 | 9.99 | -27.09 | -0.07 | -0.70% | 134364 | 13558.57 | 1.45% | 688056 | 莱伯泰科 | 24.90 | 59.60 | -0.18 | -0.72% | 5998 | 1494.878 | 0.89% | 000860 | 顺鑫农业 | 17.93 | -13.39 | -0.14 | -0.77% | 124828 | 22418.92 | 1.68% | 002739 | 万达电影 | 15.23 | -120.72 | -0.12 | -0.78% | 372008 | 57304.68 | 1.76% | 601169 | 北京银行 | 5.65 | 4.66 | -0.05 | -0.88% | 832716 | 47005.37 | 0.39% | 600031 | 三一重工 | 14.45 | 25.96 | -0.13 | -0.89% | 723348.9 | 104950.3 | 0.85% | 688349 | 三一重能 | 27.28 | 16.42 | -0.39 | -1.41% | 19892 | 5467.046 | 1.06% | 300016 | 北陆药业 | 5.16 | -60.31 | -0.08 | -1.53% | 275202 | 14038.75 | 5.60% | 600962 | 国投中鲁 | 9.65 | 22.74 | -0.16 | -1.63% | 48454 | 4706.923 | 1.85% | 000996 | *ST中期 | 2.85 | -292.60 | -0.05 | -1.72% | 38607 | 1113.713 | 1.12% | 601939 | 建设银行 | 6.83 | 5.15 | -0.12 | -1.73% | 1230859 | 84026.55 | 1.28% | 601998 | 中信银行 | 6.18 | 4.52 | -0.11 | -1.75% | 486477 | 30194.03 | 0.14% | 601598 | 中国外运 | 5.91 | 10.21 | -0.11 | -1.83% | 340148 | 20083.74 | 0.65% | 601658 | 邮储银行 | 4.76 | 5.42 | -0.09 | -1.86% | 1297445 | 61937.06 | 0.19% | 600161 | 天坛生物 | 25.50 | 38.09 | -0.50 | -1.92% | 125282 | 32208.99 | 0.76% | 601398 | 工商银行 | 5.25 | 5.14 | -0.11 | -2.05% | 3978898 | 209122.1 | 0.15% | 002771 | 真视通 | 21.64 | -95.22 | -0.46 | -2.08% | 265214 | 57312.49 | 15.53% | 601988 | 中国银行 | 4.38 | 5.60 | -0.11 | -2.45% | 2190752 | 96387.61 | 0.10% | 601288 | 农业银行 | 4.17 | 5.43 | -0.11 | -2.57% | 5065249 | 211864.9 | 0.16% | 300858 | 科拓生物 | 17.79 | 49.22 | -0.47 | -2.57% | 46635 | 8188.483 | 2.43% | 873122 | 中纺标 | 49.43 | 132.93 | -1.67 | -3.27% | 26258 | 13077.67 | 20.13% | 600791 | 京能置业 | 4.12 | -12.30 | -0.14 | -3.29% | 423158 | 17806.99 | 9.36% | 601818 | 光大银行 | 3.12 | 4.52 | -0.24 | -7.14% | 6258858 | 194253.9 | 1.35% |
|