|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒实科技(300513)软件和信息技术服务业上涨家数:133下跌家数:217平均涨幅:-0.17%平均换手:2.75%总成交额:811.02亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12737 | 6276.95 | 1.88% | | 688228 | 开普云 | 85.41 | -166.23 | +7.22 | +9.23% | 44506.54 | 37945.85 | 6.64% | | 600892 | 大晟文化 | 5.05 | -41.80 | +0.42 | +9.07% | 1852116 | 91070.5 | 33.11% | | 688078 | 龙软科技 | 28.57 | -30.14 | +2.01 | +7.57% | 22300.67 | 6285.622 | 3.06% | | 605398 | 新炬网络 | 23.28 | -909.79 | +1.56 | +7.18% | 71567 | 16530.75 | 4.40% | | 688256 | 寒武纪 | 857.69 | 129.37 | +54.79 | +6.82% | 108674.1 | 920404.7 | 1.73% | | 300624 | 万兴科技 | 51.23 | -74.56 | +3.23 | +6.73% | 320768 | 174224.5 | 18.73% | | 300419 | ST浩丰 | 6.87 | -20.64 | +0.35 | +5.37% | 65052 | 4497.86 | 1.77% | | 920564 | 天润科技 | 12.81 | -30.31 | +0.64 | +5.26% | 26763 | 3543.414 | 5.44% | | 301218 | 华是科技 | 90.14 | -106.22 | +4.39 | +5.12% | 149976 | 134311.4 | 20.92% | | 301313 | 凡拓数创 | 71.28 | -45.04 | +3.40 | +5.01% | 287182 | 216751.2 | 36.50% | | 688279 | 峰岹科技 | 206.00 | 70.70 | +9.15 | +4.65% | 24456.68 | 50211.84 | 2.61% | | 001270 | 铖昌科技 | 88.46 | 149.70 | +3.71 | +4.38% | 127626 | 115728.5 | 6.23% | | 688227 | 品高股份 | 66.42 | -320.57 | +2.77 | +4.35% | 37225.33 | 24442.42 | 3.29% | | 300440 | 运达科技 | 18.80 | 128.14 | +0.72 | +3.98% | 68554 | 12842.95 | 1.56% | | 688045 | 必易微 | 60.88 | 41.57 | +2.31 | +3.94% | 34359.33 | 20877.47 | 4.87% | | 688702 | 盛科通信 | 184.45 | -419.53 | +6.79 | +3.82% | 77328.88 | 140147.6 | 3.70% | | 688004 | 博汇科技 | 39.33 | -73.27 | +1.42 | +3.75% | 69130.69 | 27123.41 | 8.63% | | 688343 | 云天励飞 | 49.04 | -32.65 | +1.69 | +3.57% | 68845.41 | 33734.86 | 1.91% | | 603138 | 海量数据 | 15.34 | -57.29 | +0.51 | +3.44% | 165540 | 25446.43 | 5.64% | | 002298 | 中电鑫龙 | 7.96 | -14.62 | +0.26 | +3.38% | 375374 | 30373.39 | 5.64% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 21263 | 661.0947 | 1.58% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 6957 | 552.26 | 0.14% | | 688521 | 芯原股份 | 108.39 | -54.27 | +3.09 | +2.93% | 173202.9 | 188766.1 | 3.29% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.20 | +2.83% | 279188 | 20196.59 | 1.51% | | 300508 | 维宏股份 | 44.53 | 199.44 | +1.21 | +2.79% | 74407 | 33365.86 | 8.99% | | 301337 | 亚华电子 | 24.39 | -196.28 | +0.65 | +2.74% | 15278 | 3737.59 | 1.49% | | 688368 | 晶丰明源 | 90.33 | 69.99 | +2.40 | +2.73% | 40334.95 | 36155.56 | 2.67% | | 301248 | 杰创智能 | 46.27 | 211.55 | +1.22 | +2.71% | 94568 | 45138.48 | 8.42% | | 688568 | 中科星图 | 32.01 | -42.57 | +0.84 | +2.69% | 144646.6 | 47466.04 | 1.79% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 804079.1 | 41852.82 | 3.77% | | 688507 | 索辰科技 | 185.38 | 1347.10 | +4.38 | +2.42% | 100928.3 | 193378.9 | 11.33% | | 301592 | 六九一二 | 115.18 | 181.12 | +2.72 | +2.42% | 6007 | 6912.29 | 2.57% | | 688083 | 中望软件 | 50.93 | 156.66 | +1.18 | +2.37% | 31464.89 | 16133.83 | 1.85% | | 002990 | 盛视科技 | 33.38 | 39.53 | +0.75 | +2.30% | 72456 | 24287.32 | 5.25% | | 688682 | 霍莱沃 | 28.46 | -149.09 | +0.59 | +2.12% | 26442.16 | 7821.856 | 2.60% | | 688292 | 浩瀚深度 | 17.69 | -53.06 | +0.36 | +2.08% | 21069.03 | 3766.788 | 1.33% | | 300366 | ST创意 | 4.61 | -4.58 | +0.09 | +1.99% | 58683 | 2705.65 | 1.16% | | 300472 | ST新元 | 6.27 | -5.73 | +0.12 | +1.95% | 22226 | 1408.49 | 0.87% | | 002380 | 科远智慧 | 27.68 | 33.55 | +0.52 | +1.91% | 56555 | 15764.99 | 3.98% | | 300560 | 中富通 | 11.97 | -37.76 | +0.22 | +1.87% | 76627 | 9213.38 | 4.10% | | 688508 | 芯朋微 | 55.78 | 78.15 | +0.93 | +1.70% | 27904.55 | 15492.18 | 2.11% | | 920953 | 国子软件 | 22.32 | 42.46 | +0.37 | +1.69% | 6395 | 1428.283 | 1.07% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 175058 | 12827.68 | 1.74% | | 688099 | 晶晨股份 | 93.47 | 26.94 | +1.53 | +1.66% | 106169.6 | 99701.28 | 2.51% | | 301316 | 慧博云通 | 30.60 | 181.51 | +0.50 | +1.66% | 52206 | 16031.1 | 1.33% | | 301178 | 天亿马 | 34.38 | 615.30 | +0.55 | +1.63% | 44705 | 15731 | 6.51% | | 688332 | 中科蓝讯 | 64.77 | 9.54 | +1.03 | +1.62% | 23930.35 | 15563.24 | 1.34% | | 002544 | 普天科技 | 15.24 | 492.36 | +0.24 | +1.60% | 106785 | 16567.21 | 1.57% | | 300324 | 旋极信息 | 3.27 | -11.60 | +0.05 | +1.55% | 315232 | 10283.72 | 1.84% | | 920092 | 汉鑫科技 | 22.98 | -35.27 | +0.35 | +1.55% | 5368 | 1242.225 | 1.66% | | 920207 | 众诚科技 | 22.37 | 81.50 | +0.33 | +1.50% | 47478 | 10830.91 | 8.43% | | 300469 | 信息发展 | 49.63 | -67.81 | +0.73 | +1.49% | 71418 | 36464.63 | 2.88% | | 300275 | 梅安森 | 8.32 | 62.66 | +0.12 | +1.46% | 59750 | 5012.18 | 2.20% | | 301117 | ST佳缘 | 13.39 | -20.58 | +0.19 | +1.44% | 48927 | 6772.23 | 4.22% | | 300671 | 富满微 | 36.59 | 486.39 | +0.50 | +1.39% | 88054 | 32352.36 | 3.94% | | 920924 | 广脉科技 | 12.41 | 137.44 | +0.16 | +1.31% | 7591 | 953.768 | 1.16% | | 603859 | 能科科技 | 37.91 | 54.99 | +0.48 | +1.28% | 95339 | 36936.32 | 3.90% | | 301302 | 华如科技 | 22.18 | -19.09 | +0.28 | +1.28% | 72990 | 16474.95 | 5.25% | | 300523 | 辰安科技 | 19.09 | -27.84 | +0.24 | +1.27% | 24786 | 4825.31 | 1.07% | | 300687 | 赛意信息 | 25.46 | -831.99 | +0.32 | +1.27% | 145309 | 37870.46 | 4.33% | | 301270 | 汉仪股份 | 27.32 | 224.09 | +0.34 | +1.26% | 15995 | 4403.35 | 1.69% | | 300845 | 捷安高科 | 14.57 | 80.86 | +0.18 | +1.25% | 85373 | 12538.06 | 5.88% | | 920171 | 志晟信息 | 14.05 | 170.81 | +0.17 | +1.22% | 5663 | 800.0226 | 0.84% | | 920592 | 华信永道 | 25.94 | -40.47 | +0.29 | +1.13% | 29029 | 7591.055 | 5.77% | | 688691 | 灿芯股份 | 51.48 | -49.47 | +0.57 | +1.12% | 46089.4 | 23791.59 | 6.32% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 11849 | 1627.282 | 1.43% | | 301236 | 软通动力 | 33.40 | -4497.65 | +0.36 | +1.09% | 76865 | 25875.74 | 0.89% | | 920138 | 杰理科技 | 30.73 | 22.17 | +0.33 | +1.09% | 26104 | 8086.504 | 2.71% | | 300350 | 华鹏飞 | 4.73 | -56.79 | +0.05 | +1.07% | 171512 | 8172.53 | 3.71% | | 300556 | 丝路视觉 | 18.49 | 31.44 | +0.19 | +1.04% | 137661 | 25811.28 | 12.69% | | 688206 | 概伦电子 | 33.50 | -2510.44 | +0.34 | +1.03% | 26356.07 | 8810.306 | 0.60% | | 688562 | 航天软件 | 14.79 | -215.19 | +0.15 | +1.02% | 42622.54 | 6394.107 | 1.07% | | 688259 | 创耀科技 | 27.08 | 197.71 | +0.27 | +1.01% | 7713.99 | 2101.865 | 0.69% | | 300559 | 佳发教育 | 10.38 | 275.77 | +0.10 | +0.97% | 44452 | 4639.94 | 1.43% | | 300249 | 依米康 | 10.95 | 117.00 | +0.10 | +0.92% | 51548 | 5703.03 | 1.38% | | 301172 | 君逸数码 | 14.51 | 113.22 | +0.13 | +0.90% | 37821 | 5579.45 | 2.27% | | 301095 | 广立微 | 54.88 | 89.22 | +0.48 | +0.88% | 30931 | 17064.55 | 1.77% | | 002362 | 汉王科技 | 16.49 | -16.59 | +0.14 | +0.86% | 69418 | 11569.24 | 3.34% | | 688536 | 思瑞浦 | 256.12 | 53.80 | +2.14 | +0.84% | 26888.45 | 68699.54 | 1.98% | | 688291 | 金橙子 | 30.06 | 44.16 | +0.22 | +0.74% | 12281.51 | 3747.437 | 1.20% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 180320 | 7435.6 | 1.61% | | 301085 | 亚康股份 | 55.51 | -58.45 | +0.40 | +0.73% | 22539 | 12630.24 | 3.77% | | 301213 | 观想科技 | 37.98 | 1012.80 | +0.27 | +0.72% | 8942 | 3424 | 1.73% | | 300520 | 科大国创 | 21.24 | -35.80 | +0.15 | +0.71% | 62948 | 13642.74 | 2.23% | | 688699 | 明微电子 | 42.60 | 38.41 | +0.30 | +0.71% | 26305.02 | 11261.68 | 2.39% | | 688018 | 乐鑫科技 | 160.67 | 39.91 | +1.07 | +0.67% | 89018.89 | 144983.6 | 5.32% | | 688631 | 莱斯信息 | 35.42 | 237.97 | +0.23 | +0.65% | 17228.42 | 6245.166 | 1.05% | | 002405 | 四维图新 | 6.17 | -3960.21 | +0.04 | +0.65% | 216839 | 13462.8 | 0.92% | | 603383 | 顶点软件 | 27.70 | 30.42 | +0.17 | +0.62% | 47764 | 13389.12 | 2.33% | | 300810 | 中科海讯 | 20.37 | -74.95 | +0.12 | +0.59% | 21962 | 4533.61 | 1.93% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 101853 | 9184.85 | 1.56% | | 920799 | 艾融软件 | 26.90 | 263.03 | +0.15 | +0.56% | 15019 | 4072.817 | 1.25% | | 301179 | 泽宇智能 | 18.72 | 48.40 | +0.10 | +0.54% | 14126 | 2656.77 | 0.59% | | 920670 | 数字人 | 11.31 | 862.24 | +0.06 | +0.53% | 6088 | 694.1367 | 1.11% | | 300017 | 网宿科技 | 16.09 | 52.79 | +0.08 | +0.50% | 995612.9 | 163125.3 | 4.21% | | 920790 | 联迪信息 | 19.21 | -284.35 | +0.09 | +0.47% | 7257 | 1413.427 | 1.34% | | 688692 | 达梦数据 | 189.84 | 40.52 | +0.84 | +0.44% | 10154.5 | 19455.1 | 1.37% | | 688327 | 云从科技 | 9.91 | -29.60 | +0.04 | +0.41% | 129814.4 | 13047.68 | 1.55% | | 688262 | 国芯科技 | 22.44 | -33.43 | +0.09 | +0.40% | 44151.23 | 9960.311 | 1.31% | | 300532 | 今天国际 | 7.67 | 20.13 | +0.03 | +0.39% | 110641 | 8516.81 | 1.83% | | 002373 | 千方科技 | 8.03 | 93.09 | +0.03 | +0.37% | 119073 | 9587.06 | 0.86% | | 688500 | 慧辰股份 | 33.53 | -38.54 | +0.12 | +0.36% | 28983.89 | 9942.692 | 3.87% | | 688369 | 致远互联 | 16.82 | -9.10 | +0.06 | +0.36% | 30440.01 | 5214.21 | 2.64% | | 300277 | 汽轮科技 | 11.33 | 57.21 | +0.04 | +0.35% | 88658 | 10153 | 1.16% | | 688109 | 品茗科技 | 67.99 | 2372.19 | +0.22 | +0.32% | 16558.25 | 11459.87 | 2.10% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 46032.08 | 4548.659 | 1.12% | | 688152 | 麒麟信安 | 30.90 | -54.26 | +0.09 | +0.29% | 22811.56 | 7116.169 | 2.24% | | 920184 | 国源科技 | 10.74 | 60.83 | +0.03 | +0.28% | 6382 | 692.6568 | 0.71% | | 603171 | 税友股份 | 46.77 | 74.67 | +0.12 | +0.26% | 64337 | 30484.34 | 1.59% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 8598 | 716.7341 | 0.80% | | 688589 | 力合微 | 16.75 | 124.38 | +0.04 | +0.24% | 21703.91 | 3670.701 | 1.49% | | 300349 | 金卡智能 | 8.82 | 23.68 | +0.02 | +0.23% | 33206 | 2946.01 | 0.90% | | 301221 | 光庭信息 | 26.76 | 117.04 | +0.06 | +0.22% | 12327 | 3332.32 | 1.38% | | 688318 | 财富趋势 | 62.70 | 61.65 | +0.14 | +0.22% | 35911.97 | 22883.77 | 1.40% | | 920932 | 科达自控 | 9.56 | -6.47 | +0.02 | +0.21% | 9283 | 903.4194 | 1.07% | | 603220 | 中贝通信 | 14.64 | 552.90 | +0.03 | +0.21% | 137224 | 20341.08 | 2.56% | | 688088 | 虹软科技 | 31.49 | 59.60 | +0.06 | +0.19% | 47441.31 | 15138.76 | 1.18% | | 688118 | 普元信息 | 17.31 | -82.21 | +0.03 | +0.17% | 15231.62 | 2664.502 | 1.61% | | 688207 | 格灵深瞳 | 17.33 | -19.87 | +0.03 | +0.17% | 86513.52 | 15397.22 | 3.34% | | 688171 | 纬德信息 | 19.26 | -363.34 | +0.03 | +0.16% | 11390.68 | 2224.682 | 0.97% | | 920508 | 殷图网联 | 13.23 | 386.45 | +0.02 | +0.15% | 4097 | 546.8962 | 1.28% | | 002232 | 启明信息 | 13.44 | 212.51 | +0.02 | +0.15% | 34336 | 4638.66 | 0.84% | | 688130 | 晶华微 | 14.06 | -187.30 | +0.02 | +0.14% | 64511.26 | 9318.188 | 10.70% | | 920748 | 路桥信息 | 29.52 | -37.74 | +0.04 | +0.14% | 13736 | 4078.834 | 1.95% | | 003029 | 吉大正元 | 16.92 | -29.22 | +0.02 | +0.12% | 93244 | 15893.24 | 5.31% | | 300300 | 海峡创新 | 9.71 | 57.20 | +0.01 | +0.10% | 610440 | 59855.69 | 9.15% | | 301633 | 港迪技术 | 50.15 | -145.74 | +0.05 | +0.10% | 6254 | 3145.72 | 2.45% | | 301315 | 威士顿 | 37.83 | 174.08 | +0.03 | +0.08% | 24796 | 9622.409 | 3.07% | | 300378 | 鼎捷数智 | 38.08 | 33.22 | +0.03 | +0.08% | 161338 | 62962.49 | 5.99% | | 920227 | 美登科技 | 47.01 | 41.36 | +0.02 | +0.04% | 4005 | 1901.781 | 2.26% | | 688479 | 友车科技 | 26.52 | 139.07 | +0.01 | +0.04% | 14710.42 | 3914.628 | 1.70% | | 002970 | 锐明技术 | 34.47 | 24.42 | +0.01 | +0.03% | 19002 | 6632.13 | 1.44% | | 000158 | 常山北明 | 11.11 | 521.43 | 0.00 | 0.00% | 127091 | 14177.1 | 0.80% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1603552 | 49498.47 | 7.88% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 211761 | 8557.95 | 1.37% | | 300166 | 东方国信 | 11.29 | -52.24 | 0.00 | 0.00% | 678050 | 78466.49 | 7.28% | | 002609 | 捷顺科技 | 7.39 | 84.35 | 0.00 | 0.00% | 33124 | 2459.45 | 0.72% | | 603990 | 麦迪科技 | 22.83 | 621.49 | 0.00 | 0.00% | 299793 | 70355.75 | 9.82% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 15232 | 889.942 | 1.55% | | 300588 | 熙菱信息 | 18.00 | -103.25 | 0.00 | 0.00% | 15474 | 2801.24 | 0.88% | | 688365 | 光云科技 | 14.48 | 2162.16 | 0.00 | 0.00% | 113380.4 | 16783.38 | 2.66% | | 688252 | 天德钰 | 20.02 | 28.17 | 0.00 | 0.00% | 35183.51 | 7107.643 | 0.86% | | 603232 | 格尔软件 | 13.73 | -31.96 | -0.01 | -0.07% | 54222 | 7553.94 | 2.34% | | 300442 | 润泽科技 | 57.52 | 43.93 | -0.05 | -0.09% | 192536 | 113437.4 | 1.18% | | 603189 | *ST网达 | 8.76 | -163.43 | -0.01 | -0.11% | 10108 | 890.78 | 0.37% | | 688296 | 和达科技 | 16.16 | -23.81 | -0.02 | -0.12% | 23952.92 | 3874.509 | 2.23% | | 688258 | 卓易信息 | 80.56 | 46.67 | -0.10 | -0.12% | 39140.23 | 32197.97 | 4.50% | | 688325 | 赛微微电 | 92.90 | 94.25 | -0.12 | -0.13% | 5987.07 | 5586.572 | 0.73% | | 300302 | 同有科技 | 21.06 | 31.97 | -0.03 | -0.14% | 108449 | 23055.19 | 2.92% | | 003007 | 直真科技 | 34.38 | 59.55 | -0.05 | -0.15% | 9105 | 3159.22 | 1.25% | | 603602 | 纵横通信 | 11.30 | -15.05 | -0.02 | -0.18% | 34107 | 3908.88 | 1.48% | | 300959 | 线上线下 | 66.90 | -222.84 | -0.12 | -0.18% | 15089 | 10213.44 | 2.54% | | 688058 | 宝兰德 | 22.05 | -34.25 | -0.05 | -0.23% | 10582.76 | 2368.047 | 1.40% | | 603206 | 嘉环科技 | 13.03 | 111.26 | -0.03 | -0.23% | 19155 | 2525.34 | 0.63% | | 300609 | 汇纳科技 | 20.18 | -18.84 | -0.05 | -0.25% | 22787 | 4635.54 | 1.90% | | 688777 | 中控技术 | 72.09 | 366.86 | -0.19 | -0.26% | 139709.2 | 102922.2 | 1.77% | | 300496 | 中科创达 | 55.15 | 45.75 | -0.15 | -0.27% | 62091 | 34824.46 | 1.68% | | 301159 | 三维天地 | 29.86 | 66.66 | -0.09 | -0.30% | 29891 | 9085.81 | 5.64% | | 603322 | 超讯科技 | 22.39 | -82.66 | -0.07 | -0.31% | 25062 | 5694.71 | 1.58% | | 000889 | 中嘉博创 | 3.18 | 23.48 | -0.01 | -0.31% | 580962 | 18644.8 | 6.68% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 34914 | 1085.52 | 0.94% | | 300299 | 富春股份 | 6.00 | -178.11 | -0.02 | -0.33% | 434155 | 26428.99 | 6.23% | | 300170 | 汉得信息 | 14.60 | 75.67 | -0.05 | -0.34% | 295451 | 43903.62 | 2.96% | | 300096 | 易联众 | 8.57 | -104.11 | -0.03 | -0.35% | 33398 | 2881.59 | 0.78% | | 300846 | 首都在线 | 16.84 | -137.72 | -0.06 | -0.36% | 206468 | 35616.3 | 4.96% | | 300895 | 铜牛信息 | 44.25 | -90.17 | -0.17 | -0.38% | 27568 | 12240.01 | 4.04% | | 300578 | 会畅科技 | 12.67 | -22.94 | -0.05 | -0.39% | 27239 | 3484.86 | 1.37% | | 301153 | 中科江南 | 17.53 | 40.18 | -0.07 | -0.40% | 33162 | 5885.21 | 1.00% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.04 | -0.40% | 237685 | 23981.41 | 1.32% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 13177 | 1239.341 | 0.44% | | 688449 | 联芸科技 | 39.05 | 47.46 | -0.17 | -0.43% | 40158.52 | 15811.95 | 1.37% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 79440 | 7366.57 | 1.36% | | 688052 | 纳芯微 | 168.05 | -5805.08 | -0.75 | -0.44% | 13330.37 | 22418.24 | 0.93% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 296349 | 12225.67 | 2.71% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 637106 | 36514.26 | 1.13% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 110732 | 6140.27 | 1.38% | | 002230 | 科大讯飞 | 38.04 | 98.47 | -0.21 | -0.55% | 152612 | 58503.99 | 0.67% | | 603421 | 鼎信通讯 | 5.33 | -6.03 | -0.03 | -0.56% | 56507 | 3047.37 | 0.87% | | 300634 | 彩讯股份 | 19.09 | 44.14 | -0.11 | -0.57% | 65546 | 12716.58 | 1.51% | | 002331 | 皖通科技 | 6.87 | -9.64 | -0.04 | -0.58% | 41592 | 2882.67 | 1.03% | | 300533 | 冰川网络 | 15.42 | -29.48 | -0.09 | -0.58% | 85292 | 13304.67 | 3.69% | | 300245 | ST天玑 | 5.08 | -24.98 | -0.03 | -0.59% | 38296 | 1959.1 | 1.30% | | 300036 | 超图软件 | 10.01 | -25.05 | -0.06 | -0.60% | 56442 | 5727.63 | 1.27% | | 300598 | 诚迈科技 | 27.68 | -150.23 | -0.17 | -0.61% | 26159 | 7320.12 | 1.21% | | 300025 | 华星创业 | 4.86 | -20.03 | -0.03 | -0.61% | 61637 | 3026.5 | 1.22% | | 300377 | 赢时胜 | 12.83 | -573.08 | -0.08 | -0.62% | 238015 | 30969.85 | 3.40% | | 002065 | 东华软件 | 6.28 | 56.80 | -0.04 | -0.63% | 176285 | 11145.49 | 0.60% | | 688191 | 智洋创新 | 15.20 | -67.64 | -0.10 | -0.65% | 44673.76 | 6953.426 | 1.91% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 59650 | 4573.71 | 1.34% | | 300020 | ST银江 | 3.02 | -1.24 | -0.02 | -0.66% | 67463 | 2058.82 | 0.88% | | 600536 | 中国软件 | 29.94 | 969.84 | -0.20 | -0.66% | 56467 | 17012.07 | 0.67% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.06 | -0.67% | 37535 | 3374.09 | 0.97% | | 300339 | 润和软件 | 31.01 | 259.12 | -0.21 | -0.67% | 95601 | 30041.04 | 1.23% | | 300212 | *ST易录 | 7.38 | -2.01 | -0.05 | -0.67% | 119701 | 8768.81 | 1.70% | | 002912 | 中新赛克 | 23.54 | -78.80 | -0.16 | -0.68% | 57546 | 13752.67 | 3.55% | | 688651 | 盛邦安全 | 20.51 | -32.78 | -0.14 | -0.68% | 12096.83 | 2529.942 | 2.57% | | 002322 | 理工能科 | 13.14 | 16.90 | -0.09 | -0.68% | 69991 | 9220.86 | 1.99% | | 301195 | 北路智控 | 26.08 | 28.83 | -0.18 | -0.69% | 7622 | 2021.4 | 0.87% | | 300935 | 盈建科 | 23.15 | -19.83 | -0.16 | -0.69% | 13748 | 3292.71 | 2.40% | | 300613 | 富瀚微 | 66.82 | 18.57 | -0.48 | -0.71% | 131514 | 89480.16 | 5.98% | | 301638 | 南网数字 | 17.82 | 75.34 | -0.13 | -0.72% | 37277 | 6708.18 | 1.49% | | 300738 | 奥飞数据 | 16.42 | 76.47 | -0.12 | -0.73% | 156737 | 26081.91 | 1.59% | | 301339 | 苏交数智 | 10.81 | 30.17 | -0.08 | -0.73% | 30948 | 3360.12 | 0.54% | | 300235 | 方直科技 | 9.43 | 144.92 | -0.07 | -0.74% | 38762 | 3710.55 | 1.89% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 70713 | 2850.04 | 1.38% | | 600406 | 国电南瑞 | 23.68 | 22.82 | -0.18 | -0.75% | 266717 | 63289.53 | 0.33% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 36583 | 4854.06 | 2.73% | | 002063 | 远光软件 | 5.23 | 33.87 | -0.04 | -0.76% | 113145 | 5937.22 | 0.64% | | 300493 | 润欣科技 | 13.61 | 82.96 | -0.11 | -0.80% | 389638 | 53370.74 | 7.61% | | 600850 | 电科数字 | 13.16 | 54.39 | -0.11 | -0.83% | 40058 | 5321.13 | 0.49% | | 000409 | 云鼎科技 | 8.30 | 75.37 | -0.07 | -0.84% | 30530 | 2558.91 | 0.52% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 102244 | 2438.85 | 0.80% | | 600570 | 恒生电子 | 21.21 | 29.76 | -0.18 | -0.84% | 176578 | 37823.02 | 0.93% | | 688391 | 钜泉科技 | 23.90 | 119.29 | -0.21 | -0.87% | 8411.858 | 2029.157 | 0.73% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 167342 | 5738.78 | 1.26% | | 300250 | 初灵信息 | 13.56 | 63.76 | -0.12 | -0.88% | 41748 | 5760.99 | 2.65% | | 688657 | 浩辰软件 | 28.89 | 68.24 | -0.26 | -0.89% | 7019.9 | 2052.262 | 1.14% | | 301556 | 托普云农 | 55.29 | 61.10 | -0.50 | -0.90% | 6391 | 3574.61 | 2.17% | | 688039 | 当虹科技 | 36.37 | -29.79 | -0.33 | -0.90% | 48877.57 | 18405.66 | 4.42% | | 300183 | 东软载波 | 9.88 | -306.61 | -0.09 | -0.90% | 23122 | 2307.57 | 0.62% | | 300518 | 新迅达 | 19.76 | -27.27 | -0.18 | -0.90% | 31892 | 6406.2 | 1.60% | | 002261 | 拓维信息 | 21.56 | 466.41 | -0.20 | -0.92% | 252000 | 54715.83 | 2.20% | | 600602 | 云赛智联 | 14.96 | 95.16 | -0.14 | -0.93% | 111733 | 16901.25 | 1.04% | | 300678 | 中科信息 | 21.34 | 326.13 | -0.20 | -0.93% | 32737 | 7087.94 | 1.12% | | 300333 | 兆日科技 | 9.48 | 135.01 | -0.09 | -0.94% | 137799 | 13321.28 | 4.12% | | 300608 | 思特奇 | 9.42 | -19.94 | -0.09 | -0.95% | 58459 | 5593.12 | 1.92% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 85534 | 7204.32 | 1.47% | | 688060 | 云涌科技 | 34.28 | -153.74 | -0.33 | -0.95% | 5339.639 | 1852.134 | 0.89% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.11 | -0.98% | 82274 | 9303.87 | 2.47% | | 002777 | 久远银海 | 12.07 | 71.52 | -0.12 | -0.98% | 61864 | 7533.08 | 1.53% | | 688031 | 星环科技 | 71.27 | -51.54 | -0.71 | -0.99% | 35795.84 | 25934.21 | 2.96% | | 300150 | 世纪瑞尔 | 3.99 | 272.42 | -0.04 | -0.99% | 53983 | 2170.7 | 1.16% | | 002212 | 天融信 | 5.93 | -39.88 | -0.06 | -1.00% | 324828 | 19473.68 | 2.78% | | 300768 | 迪普科技 | 13.83 | 42.32 | -0.14 | -1.00% | 37346 | 5217.75 | 0.89% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 27599 | 3269.79 | 0.74% | | 300369 | 绿盟科技 | 10.53 | -269.55 | -0.11 | -1.03% | 622826 | 66917.54 | 7.60% | | 002439 | 启明星辰 | 14.08 | -53.61 | -0.15 | -1.05% | 186605 | 26600.98 | 2.56% | | 300229 | 拓尔思 | 12.90 | -30.69 | -0.14 | -1.07% | 166656 | 21934.54 | 1.91% | | 300044 | *ST赛为 | 5.47 | -3.39 | -0.06 | -1.08% | 79772 | 4374.59 | 1.12% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.06 | -1.09% | 117904 | 6499.74 | 2.21% | | 600654 | 中安科 | 2.69 | -80.89 | -0.03 | -1.10% | 248242 | 6725.36 | 1.07% | | 300925 | 法本信息 | 13.34 | 76.70 | -0.15 | -1.11% | 37448 | 5061.05 | 1.07% | | 688201 | ST信安 | 7.07 | 193.29 | -0.08 | -1.12% | 16766.21 | 1190.275 | 0.53% | | 000948 | 南天信息 | 13.24 | 58.61 | -0.15 | -1.12% | 47497 | 6355.02 | 1.22% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 67827 | 9592.591 | 0.82% | | 300188 | 国投智能 | 10.47 | -11.81 | -0.12 | -1.13% | 61114 | 6481.44 | 0.71% | | 300682 | 朗新科技 | 8.72 | -35.00 | -0.10 | -1.13% | 85774 | 7566.43 | 0.83% | | 002368 | 太极股份 | 13.05 | -6.64 | -0.15 | -1.14% | 140358 | 18601.88 | 2.26% | | 300253 | 卫宁健康 | 6.95 | -41.01 | -0.08 | -1.14% | 309881 | 21803.58 | 1.67% | | 300730 | 科创信息 | 9.51 | -19.55 | -0.11 | -1.14% | 29467 | 2848.44 | 1.43% | | 002268 | 电科网安 | 13.78 | 200.00 | -0.16 | -1.15% | 70550 | 9809.511 | 0.83% | | 300597 | 吉大通信 | 6.82 | -22.80 | -0.08 | -1.16% | 30178 | 2082.77 | 1.11% | | 600756 | 浪潮软件 | 12.60 | -17.26 | -0.15 | -1.18% | 33709 | 4301.53 | 1.04% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 62075 | 3653.28 | 1.38% | | 688030 | 山石网科 | 14.10 | -18.56 | -0.17 | -1.19% | 36427.88 | 5196.713 | 2.02% | | 600131 | 国网信通 | 14.03 | 28.86 | -0.17 | -1.20% | 54406 | 7696.81 | 0.45% | | 301197 | 工大科雅 | 24.42 | -1827.19 | -0.30 | -1.21% | 12434 | 3080.17 | 1.14% | | 300550 | 和仁科技 | 12.88 | -120.50 | -0.16 | -1.23% | 42970 | 5625.42 | 1.64% | | 300311 | 任子行 | 4.77 | 90.89 | -0.06 | -1.24% | 189275 | 9147.03 | 3.52% | | 688244 | 永信至诚 | 15.09 | -26.37 | -0.19 | -1.24% | 46354.35 | 7140.67 | 3.07% | | 688232 | 新点软件 | 19.05 | 53.63 | -0.24 | -1.24% | 18374.71 | 3524.326 | 0.57% | | 300399 | 天利科技 | 17.11 | 140.33 | -0.22 | -1.27% | 29238 | 5067.35 | 1.48% | | 688435 | 英方软件 | 25.46 | -61.81 | -0.33 | -1.28% | 14508.64 | 3755.452 | 2.59% | | 300872 | 天阳科技 | 14.58 | -56.17 | -0.19 | -1.29% | 148635 | 22102.53 | 3.52% | | 688229 | 博睿数据 | 56.60 | -22.11 | -0.75 | -1.31% | 3985.96 | 2295.833 | 0.90% | | 688615 | 合合信息 | 99.51 | 38.35 | -1.33 | -1.32% | 27241.73 | 27598.56 | 1.98% | | 002642 | 荣联科技 | 6.69 | 243.87 | -0.09 | -1.33% | 67309 | 4552.76 | 1.02% | | 300674 | 宇信科技 | 14.77 | 19.54 | -0.20 | -1.34% | 95728 | 14351.19 | 1.36% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 58215 | 5969.91 | 1.31% | | 300603 | 立昂技术 | 7.18 | -21.28 | -0.10 | -1.37% | 63713 | 4638.35 | 1.70% | | 600446 | 金证股份 | 9.89 | -74.86 | -0.14 | -1.40% | 108221 | 10844.33 | 1.15% | | 300051 | 琏升科技 | 7.05 | -22.52 | -0.10 | -1.40% | 205322 | 14932.83 | 5.58% | | 300525 | 博思软件 | 7.56 | 37.61 | -0.11 | -1.43% | 71482 | 5479.5 | 1.16% | | 002474 | 榕基软件 | 5.49 | -40.85 | -0.08 | -1.44% | 182894 | 10183 | 3.40% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 151686 | 7354.02 | 1.05% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 92610 | 4446.68 | 1.45% | | 300851 | 交大思诺 | 21.02 | 23.58 | -0.31 | -1.45% | 7334 | 1563.1 | 1.29% | | 600845 | 宝信软件 | 16.89 | 40.45 | -0.25 | -1.46% | 76894 | 13113.54 | 0.36% | | 300468 | 四方精创 | 18.87 | 164.51 | -0.28 | -1.46% | 104972 | 20069.79 | 1.98% | | 000682 | 东方电子 | 10.10 | 14.47 | -0.15 | -1.46% | 220936 | 22701.18 | 1.65% | | 600476 | *ST湘邮 | 10.73 | -4.05 | -0.16 | -1.47% | 16440 | 1805.2 | 1.02% | | 300830 | 金现代 | 7.30 | -38.36 | -0.11 | -1.48% | 66061 | 4895.95 | 1.96% | | 300380 | 安硕信息 | 25.84 | 119.68 | -0.39 | -1.49% | 17614 | 4620.3 | 1.35% | | 301185 | 鸥玛软件 | 15.19 | 47.05 | -0.23 | -1.49% | 13150 | 2022.47 | 0.94% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 110147 | 3676.48 | 2.00% | | 002771 | 真视通 | 10.46 | -46.75 | -0.16 | -1.51% | 57940 | 6170.02 | 3.21% | | 300290 | ST荣科 | 5.22 | -17.35 | -0.08 | -1.51% | 125019 | 6600.95 | 1.95% | | 600588 | 用友网络 | 9.07 | -25.03 | -0.14 | -1.52% | 748152.9 | 69518.92 | 2.19% | | 600718 | 东软集团 | 8.41 | -15.42 | -0.13 | -1.52% | 65948 | 5593.32 | 0.55% | | 300645 | 正元智慧 | 12.28 | 120.02 | -0.19 | -1.52% | 23082 | 2872.13 | 1.66% | | 300386 | 飞天诚信 | 10.31 | -52.97 | -0.16 | -1.53% | 41761 | 4369.32 | 1.62% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 89510 | 8602.52 | 0.92% | | 688168 | 安博通 | 29.46 | -44.70 | -0.47 | -1.57% | 19986.11 | 5974.826 | 1.85% | | 300561 | 汇金科技 | 15.00 | -147.06 | -0.24 | -1.57% | 165541 | 25039.04 | 6.87% | | 300789 | 唐源电气 | 14.35 | -32.84 | -0.23 | -1.58% | 16044 | 2343.7 | 1.15% | | 300075 | 数字政通 | 9.24 | -13.78 | -0.15 | -1.60% | 68437 | 6411.42 | 1.30% | | 300579 | 数字认证 | 22.17 | -134.06 | -0.36 | -1.60% | 39142 | 8750.75 | 1.49% | | 603039 | 泛微网络 | 34.40 | 27.45 | -0.56 | -1.60% | 91378 | 32189.99 | 2.97% | | 688095 | 福昕软件 | 60.13 | 72.21 | -0.98 | -1.60% | 38398.92 | 23709.02 | 4.18% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 175672 | 15228.05 | 1.11% | | 300264 | 佳创视讯 | 5.50 | -78.06 | -0.09 | -1.61% | 81745 | 4551.49 | 2.21% | | 688588 | 凌志软件 | 9.10 | 201.45 | -0.15 | -1.62% | 32773.06 | 3029.393 | 0.84% | | 301208 | 中亦科技 | 25.22 | 59.09 | -0.42 | -1.64% | 10152 | 2593.87 | 1.51% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 279462 | 5030.98 | 1.28% | | 688023 | 安恒信息 | 41.52 | -58.70 | -0.70 | -1.66% | 28111.6 | 11869.46 | 2.76% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 43382 | 6235.6 | 1.29% | | 688590 | 新致软件 | 10.58 | -15.74 | -0.18 | -1.67% | 51558.31 | 5579.373 | 1.83% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 107048 | 7498.18 | 2.29% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 29355 | 3246.2 | 1.17% | | 600571 | 信雅达 | 9.70 | -93.91 | -0.17 | -1.72% | 59630 | 5863.51 | 1.30% | | 600797 | 浙大网新 | 6.19 | -43.62 | -0.11 | -1.75% | 103452 | 6490.79 | 1.01% | | 300248 | 新开普 | 7.87 | 94.55 | -0.14 | -1.75% | 54238 | 4348.8 | 1.33% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 88850 | 3342.11 | 1.40% | | 002123 | 梦网科技 | 7.38 | -19.56 | -0.14 | -1.86% | 159214 | 11958.05 | 2.21% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.11 | -1.86% | 163809 | 9614.24 | 2.06% | | 688787 | 海天瑞声 | 126.78 | 374.92 | -2.41 | -1.87% | 67854.48 | 90311 | 11.25% | | 002987 | 京北方 | 10.52 | 36.76 | -0.20 | -1.87% | 71204 | 7598.72 | 0.70% | | 301380 | 挖金客 | 28.85 | 58.94 | -0.55 | -1.87% | 20479 | 6048.32 | 2.49% | | 688225 | 亚信安全 | 15.00 | -23.39 | -0.29 | -1.90% | 68902.23 | 10519.9 | 1.72% | | 920493 | 并行科技 | 87.40 | 64.09 | -1.75 | -1.96% | 15482 | 13789.26 | 3.47% | | 688561 | 奇安信 | 25.02 | -9.28 | -0.51 | -2.00% | 54116.73 | 13748.25 | 0.79% | | 300451 | 创业慧康 | 3.38 | -8.87 | -0.07 | -2.03% | 189206 | 6492.94 | 1.24% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 120875 | 8863.99 | 0.76% | | 920130 | 立方控股 | 15.08 | -22.48 | -0.32 | -2.08% | 12024 | 1847.695 | 2.10% | | 688051 | 佳华科技 | 20.88 | -12.50 | -0.45 | -2.11% | 10443.59 | 2221.37 | 1.35% | | 300454 | 深信服 | 119.79 | 49.27 | -2.79 | -2.28% | 75959 | 93037.64 | 2.64% | | 301396 | 宏景科技 | 112.77 | 105.08 | -2.63 | -2.28% | 76758 | 87783.65 | 5.42% | | 688066 | *ST航图 | 6.86 | -1.08 | -0.16 | -2.28% | 107428.7 | 7601.854 | 3.50% | | 300085 | 银之杰 | 28.20 | -162.42 | -0.66 | -2.29% | 460684 | 132042.3 | 7.72% | | 603887 | 城地香江 | 7.63 | -76.17 | -0.18 | -2.30% | 592216 | 47497.13 | 9.84% | | 300941 | 创识科技 | 13.89 | 458.04 | -0.33 | -2.32% | 29756 | 4214.84 | 2.35% | | 300659 | 中孚信息 | 9.68 | -24.04 | -0.23 | -2.32% | 44477 | 4367.32 | 2.44% | | 603636 | 南威软件 | 8.54 | -8.75 | -0.21 | -2.40% | 421944 | 36637.83 | 7.27% | | 301299 | 卓创资讯 | 41.05 | 38.19 | -1.01 | -2.40% | 11053 | 4642.88 | 2.41% | | 002908 | 德生科技 | 6.42 | -52.73 | -0.16 | -2.43% | 71855 | 4683.92 | 2.21% | | 002316 | 亚联发展 | 3.99 | 844.05 | -0.10 | -2.44% | 131842 | 5340.32 | 3.87% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.23 | -2.49% | 108177 | 9892.67 | 1.48% | | 300513 | 恒实科技 | 6.18 | -2.85 | -0.16 | -2.52% | 56774 | 3571.29 | 1.81% | | 002253 | 川大智胜 | 7.67 | -7.92 | -0.20 | -2.54% | 39702 | 3099.83 | 1.89% | | 000997 | 新大陆 | 16.76 | 16.58 | -0.44 | -2.56% | 102692 | 17463.28 | 1.02% | | 600410 | 华胜天成 | 12.35 | -22.96 | -0.33 | -2.60% | 726230 | 90555.77 | 6.62% | | 301269 | 华大九天 | 91.17 | 633.41 | -2.48 | -2.65% | 70750 | 65561.96 | 1.29% | | 688579 | 地纬智能 | 7.30 | -231.64 | -0.20 | -2.67% | 38951.7 | 2888.2 | 0.97% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 71091 | 6884.72 | 1.95% | | 688111 | 金山办公 | 225.81 | 31.80 | -6.19 | -2.67% | 35018 | 80786.2 | 0.75% | | 300605 | 恒锋信息 | 8.82 | -15.63 | -0.25 | -2.76% | 33021 | 2969.31 | 2.61% | | 688619 | 罗普特 | 10.61 | -9.26 | -0.31 | -2.84% | 26938.51 | 2934.825 | 1.46% | | 301162 | 国能日新 | 32.74 | 37.68 | -0.97 | -2.88% | 23399 | 7813.311 | 1.93% | | 002602 | 世纪华通 | 12.46 | 12.11 | -0.39 | -3.04% | 706746 | 89585 | 1.04% | | 688188 | 柏楚电子 | 98.06 | 30.42 | -3.08 | -3.05% | 20199.75 | 20132.21 | 0.50% | | 688316 | 青云科技 | 47.45 | -37.43 | -1.53 | -3.12% | 42471.6 | 20510.39 | 8.86% | | 301378 | 通达海 | 23.75 | -14.02 | -0.77 | -3.14% | 31238 | 7593.351 | 5.05% | | 688695 | 中创股份 | 18.15 | -48.80 | -0.60 | -3.20% | 11822.72 | 2182.889 | 2.21% | | 688246 | 嘉和美康 | 15.12 | -10.47 | -0.55 | -3.51% | 32655.79 | 5070.356 | 2.37% | | 688038 | 中科通达 | 14.90 | -649.19 | -0.58 | -3.75% | 13087.64 | 1997.158 | 1.12% | | 300050 | 世纪鼎利 | 5.76 | 195.50 | -0.26 | -4.32% | 233771 | 13625.76 | 4.29% | | 002929 | 润建股份 | 58.95 | 219.80 | -4.16 | -6.59% | 418253 | 261899.1 | 19.31% | | 600289 | ST信通 | 5.74 | -7.66 | -0.47 | -7.57% | 103340 | 6132.56 | 1.82% | | 300010 | ST豆神 | 4.02 | -411.55 | -0.34 | -7.80% | 1113430 | 47031.61 | 6.80% |
|