中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红蜻蜓(603116)浙江省上涨家数:371下跌家数:332平均涨幅:+0.72%平均换手:4.02%总成交额:2631.83亿元
更新时间：2025-09-17 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301222浙江恒威35.2434.38+5.87+19.99%10294734101.5612.72%
688549中巨芯-U9.70-2976.61+1.25+14.79%127310712424221.60%
688306均普智能14.291621.26+1.47+11.47%826181.8112863.66.73%
300469信息发展88.81-170.68+8.67+10.82%182861160321.57.77%
301008宏昌科技42.17145.86+4.01+10.51%23196195495.2420.02%
600537亿晶光电4.36-2.91+0.40+10.10%122385952130.1410.34%
603637镇海股份13.1836.63+1.20+10.02%21827728014.289.14%
600114东睦股份33.5045.16+3.05+10.02%314680100435.95.11%
002562兄弟科技7.2584.53+0.66+10.02%115920383817.516.54%
603618杭电股份8.3554.82+0.76+10.01%54471345432.567.88%
600699均胜电子33.5345.38+3.05+10.01%12311841281.550.91%
603219富佳股份21.4480.56+1.95+10.01%19661040151.023.50%
603297永新光学108.2055.24+9.84+10.00%1895420508.361.71%
603040新坐标70.4039.68+6.40+10.00%3666525050.052.70%
002126银轮股份43.9044.59+3.99+10.00%293284126966.53.74%
000559万向钱潮10.4734.71+0.95+9.98%999227.1104204.73.02%
002617露笑科技10.8191.20+0.98+9.97%937716101349.44.96%
002067景兴纸业6.51111.39+0.59+9.97%16176510530.91.34%
603980吉华集团6.4058.78+0.58+9.97%111938270389.3616.54%
836270天铭科技22.6442.48+2.04+9.90%5402911904.026.66%
002677浙江美大7.77199.45+0.70+9.90%66237150784.8512.38%
600580卧龙电驱52.0386.72+4.45+9.35%2143436108090413.72%
301368丰立智能82.461022.34+6.80+8.99%206673167719.932.23%
002472双环传动48.7636.71+4.00+8.94%874540418314.311.58%
301119正强股份42.0737.32+3.37+8.71%6555227004.077.79%
603298杭叉集团28.9217.73+2.23+8.36%16340345790.91.25%
870508丰安股份26.3746.80+2.02+8.30%4686212450.2211.46%
002718友邦吊顶23.80-40.85+1.81+8.23%11609026618.4820.54%
300604长川科技64.6260.75+4.90+8.20%441196276496.19.09%
688109品茗科技49.3371.66+3.61+7.90%36848.0317833.94.67%
688307中润光学34.8757.72+2.37+7.29%68828.723716.8111.68%
600884杉杉股份15.41-195.39+1.01+7.01%1478171219603.58.41%
301237和顺科技47.73-68.42+3.10+6.95%2681813086.296.83%
002664信质集团33.26-544.56+2.15+6.91%19380162753.154.81%
002434万里扬9.6738.18+0.62+6.85%1047207100003.57.99%
605580恒盛能源28.7552.43+1.83+6.80%9318525925.283.33%
603500祥和实业12.1237.69+0.74+6.50%21417325659.446.45%
873690捷众科技35.1735.48+2.12+6.41%5546919996.8412.87%
873152天宏锂电35.10392.43+2.11+6.40%14767251154.8121.64%
301345涛涛车业221.7840.89+13.25+6.35%1984843322.026.83%
605228神通科技19.034451.29+1.13+6.31%11630621624.012.71%
301095广立微83.05178.06+4.89+6.26%7242658324.574.15%
001225和泰机电44.0361.41+2.53+6.10%229619824.2210.91%
002779中坚科技141.28368.05+7.94+5.95%6399688264.083.86%
300329海伦钢琴14.62-35.25+0.82+5.94%23303734253.769.24%
002050三花智控41.4547.22+2.22+5.66%335664213801829.11%
605068明新旭腾32.38-24.82+1.71+5.58%4633214701.192.86%
688320禾川科技52.18-45.27+2.70+5.46%106648.854613.369.62%
300539横河精密39.66212.97+2.02+5.37%313922122750.318.19%
002590万安科技16.0439.76+0.81+5.32%51252681700.9810.35%
688611杭州柯林43.50113.42+2.14+5.17%30615.6513286.722.00%
603194中力股份42.7519.76+2.10+5.17%9754642141.7918.96%
603677奇精机械20.4959.48+1.00+5.13%12220625421.066.35%
603388*ST元成1.90-1.60+0.09+4.97%616161158.511.89%
603129春风动力290.7525.14+12.98+4.67%1735949403.221.14%
603210泰鸿万立22.2436.95+0.98+4.61%13208429554.7417.95%
688616西力科技13.8423.20+0.58+4.37%38446.985270.0532.14%
300772运达股份18.9532.35+0.79+4.35%32819860572.614.70%
300984金沃股份75.62242.27+3.08+4.25%8435563430.0510.89%
002062宏润建设10.3253.43+0.42+4.24%50404150744.314.48%
688290景业智能67.05223.20+2.71+4.21%30647.4920140.733.00%
301066万事利16.51129.18+0.66+4.16%14906724139.367.90%
002629仁智股份7.58160.14+0.30+4.12%29927722640.398.41%
000967盈峰环境7.4045.49+0.29+4.08%710071.151722.692.24%
300703创源股份35.3853.06+1.37+4.03%15058954015.568.88%
002632道明光学10.3433.92+0.40+4.02%30035730987.945.16%
600120浙江东方6.4718.48+0.25+4.02%141662590517.544.15%
301068大地海洋28.02-615.77+1.08+4.01%302868440.5513.01%
601137博威合金25.1814.71+0.97+4.01%29159472447.153.59%
300032金龙机电5.82-63.84+0.22+3.93%60640734877.457.55%
603338浙江鼎力53.2714.53+2.00+3.90%15970084149.93.15%
603165荣晟环保14.7817.86+0.55+3.87%15008822211.725.51%
688215瑞晟智能66.65284.93+2.45+3.82%19501.512850.993.12%
300033同花顺390.18106.90+14.15+3.76%160333622045.25.82%
301353普莱得27.9839.99+1.01+3.74%3927310917.9712.32%
603093南华期货22.7930.29+0.82+3.73%18883242441.023.10%
002266浙富控股4.0620.12+0.14+3.57%135134254108.332.76%
002624完美世界19.48-62.21+0.67+3.56%710227.1134493.43.89%
300666江丰电子80.4043.35+2.70+3.47%135186107280.76.11%
603173福斯达51.3420.14+1.72+3.47%2686813575.75.42%
603667五洲新春48.23192.81+1.57+3.36%485312229715.813.25%
301616浙江华业56.2846.94+1.83+3.36%3717220885.0418.59%
002154报喜鸟4.3818.36+0.14+3.30%3187850144858.227.02%
688288鸿泉物联32.3067.00+1.02+3.26%43805.3714193.854.34%
601567三星医疗23.2313.95+0.71+3.15%23017652826.621.64%
831855浙江大农23.2938.16+0.71+3.14%316597487.824.72%
605028世茂能源28.4327.20+0.84+3.04%8621624112.675.39%
603218日月股份12.9727.51+0.38+3.02%20174025997.11.96%
300768迪普科技18.9175.50+0.55+3.00%13388324893.983.18%
300488恒锋工具38.9647.87+1.12+2.96%5651921650.943.92%
603095越剑智能15.3533.44+0.44+2.95%516417892.592.00%
301398星源卓镁56.9385.34+1.63+2.95%10080256373.5830.13%
300994久祺股份19.5729.65+0.56+2.95%7624114958.356.54%
002430杭氧股份24.9125.27+0.71+2.93%12113230107.821.24%
300863卡倍亿38.9744.88+1.09+2.88%4667718074.132.58%
301399英特科技21.2782.66+0.59+2.85%436219183.287.98%
603178圣龙股份21.28-108.90+0.59+2.85%13840629047.665.85%
603049中策橡胶49.5212.13+1.36+2.82%5849928708.96.90%
300669沪宁股份35.84323.02+0.98+2.81%178186304.530.98%
688789宏华数科75.6219.60+2.06+2.80%14669.410937.711.22%
688127蓝特光学32.0146.98+0.85+2.73%67670.2321525.621.68%
300435中泰股份19.28-111.53+0.51+2.72%19751237741.225.36%
603583捷昌驱动46.4948.84+1.21+2.67%283840130438.77.43%
688583思看科技100.9673.39+2.60+2.64%12047.5212136.586.81%
300351永贵电器18.3766.20+0.47+2.63%15418728087.865.89%
300133华策影视9.2960.99+0.23+2.54%106985197960.686.59%
603088宁波精达11.7441.53+0.29+2.53%45159752402.7510.31%
603089正裕工业17.4225.01+0.43+2.53%11805020553.274.92%
002056横店东磁18.6613.75+0.46+2.53%28680252691.711.76%
002703浙江世宝13.9265.33+0.34+2.50%790074108334.813.48%
002020京新药业19.9524.62+0.48+2.47%12398824644.661.89%
002440闰土股份7.0730.73+0.17+2.46%18939413297.422.00%
603816顾家家居31.1416.60+0.74+2.43%5416616738.760.67%
688717艾罗能源76.5050.50+1.81+2.42%50027.7338141.145.15%
300913兆龙互连59.48101.63+1.40+2.41%10951164765.844.28%
603391力聚热能49.9217.10+1.16+2.38%3801018778.8716.71%
300587天铁科技9.25-90.43+0.21+2.32%28458026166.582.71%
300553集智股份42.10135.81+0.95+2.31%5240422037.356.16%
300652雷迪克63.0256.21+1.42+2.31%5577734995.324.66%
301535浙江华远22.6277.55+0.50+2.26%12065027559.0120.14%
688571杭华股份8.2027.42+0.18+2.24%31565.912574.6270.75%
002801微光股份39.0037.61+0.85+2.23%7195627946.076.21%
603607京华激光24.8039.43+0.54+2.23%9004822451.125.04%
002164宁波东力14.31137.95+0.31+2.21%737142106597.815.36%
605555德昌股份18.5028.48+0.40+2.21%13965425760.122.89%
603606东方电缆58.8248.33+1.27+2.21%5841533945.540.85%
430685新芝生物17.2038.93+0.37+2.20%154512645.4082.82%
002364中恒电气31.22197.48+0.67+2.19%633766196459.711.36%
002344海宁皮城4.6979.31+0.10+2.18%36478016933.592.85%
601877正泰电器28.2113.45+0.60+2.17%17087147369.420.80%
300548长芯博创119.38153.42+2.53+2.17%2250252667998.37%
301459丰茂股份46.5934.62+0.98+2.15%2429411260.019.31%
603662柯力传感80.9071.78+1.70+2.15%240981194853.68.58%
002508老板电器19.9912.35+0.42+2.15%9124018126.950.98%
300643万通智控24.3635.68+0.51+2.14%5715213686.942.48%
603703盛洋科技10.57-118.25+0.22+2.13%11234211795.272.71%
601689拓普集团78.8148.24+1.63+2.11%924238726174.45.32%
920118太湖远大28.6231.58+0.58+2.07%88342509.5172.86%
600177雅戈尔7.4413.16+0.15+2.06%30117822229.390.65%
831906舜宇精工34.8255.16+0.70+2.05%4923517035.814.84%
000739普洛药业16.4919.71+0.33+2.04%15687725760.011.35%
300897山科智能29.5467.46+0.59+2.04%3663210829.084.19%
300203聚光科技19.0677.19+0.38+2.03%10344419727.442.31%
603048浙江黎明21.5255.30+0.42+1.99%5123811005.733.49%
301356天振股份23.91114.45+0.46+1.96%7224217191.2113.18%
836395朗鸿科技15.6536.67+0.30+1.95%179282792.5091.73%
600208衢州发展4.71-154.66+0.09+1.95%998383.146650.671.17%
688767博拓生物44.1260.04+0.84+1.94%32483.2814280.162.18%
002522浙江众成5.2961.99+0.10+1.93%38679220521.134.27%
600927永安期货15.3851.15+0.29+1.92%7197310997.250.49%
002006精工科技20.1664.60+0.38+1.92%35524371086.736.83%
601789宁波建工5.8521.57+0.11+1.92%116419167082.8410.71%
002103广博股份10.3735.68+0.19+1.87%24231725085.556.37%
603277银都股份18.6121.11+0.34+1.86%5988911170.630.98%
603186华正新材39.70-87.09+0.72+1.85%6097124027.844.29%
300412迦南科技5.5286.75+0.10+1.85%24594413558.815.26%
300893松原安全30.4432.61+0.55+1.84%5111515633.583.17%
300566激智科技19.4828.22+0.35+1.83%7917915437.83.47%
002860星帅尔13.9629.02+0.25+1.82%16335522723.784.67%
603931格林达26.9041.30+0.48+1.82%4081211051.422.05%
600160巨化股份37.1131.51+0.66+1.81%357916132690.11.33%
300401花园生物14.7024.31+0.26+1.80%16588924396.963.10%
301280珠城科技55.5643.33+0.97+1.78%2890516090.287.62%
838701豪声电子21.2446.34+0.37+1.77%231754907.052.31%
603239浙江仙通20.1029.04+0.35+1.77%17382434927.46.42%
603701德宏股份19.93128.74+0.34+1.74%229234552.650.88%
603610麒盛科技17.2834.54+0.29+1.71%12967122728.083.67%
300894火星人13.73-36.49+0.23+1.70%7918110922.022.69%
600830香溢融通10.3779.77+0.17+1.67%13669814130.873.01%
300645正元智慧19.091467.18+0.31+1.65%6758912823.064.85%
300250初灵信息18.13-134.72+0.29+1.63%9447616884.85.99%
603120肯特催化43.3742.24+0.69+1.62%199528643.149.01%
002085万丰奥威18.4451.81+0.29+1.60%9109581663724.29%
301567贝隆精密43.61101.89+0.68+1.58%184318060.998.68%
600032浙江新能7.7044.96+0.12+1.58%807656172.550.34%
603316诚邦股份11.63-29.38+0.18+1.57%42916548314.7516.24%
002444巨星科技34.0017.04+0.52+1.55%14919250348.091.30%
603901永创智能11.22190.68+0.17+1.54%19072821519.063.97%
601882海天精工21.9924.61+0.33+1.52%6349313873.181.22%
003025思进智能14.1630.20+0.21+1.51%431456073.061.91%
600570恒生电子35.0852.10+0.52+1.50%394928137982.32.09%
603733仙鹤股份23.6417.99+0.35+1.50%408579708.20.58%
301585蓝宇股份35.1750.23+0.52+1.50%2962610504.4511.39%
002284亚太股份12.9530.96+0.19+1.49%35470345717.984.85%
300813泰林生物40.39244.62+0.59+1.48%5140120936.226.76%
688079美迪凯12.49-49.86+0.18+1.46%74893.139363.2121.88%
301448开创电气62.53328.79+0.90+1.46%2188913532.674.58%
605155西大门15.2923.77+0.22+1.46%464817079.452.45%
834770艾能聚21.1069.87+0.30+1.44%4869210214.645.95%
603897长城科技26.4121.14+0.37+1.42%378359974.541.83%
603091众鑫股份78.5826.45+1.08+1.39%37882997.061.85%
300068南都电源19.94-9.35+0.27+1.37%873868.9172616.410.24%
603687大胜达8.8741.68+0.12+1.37%16950815117.973.08%
600352浙江龙盛10.3616.39+0.14+1.37%21554722311.60.66%
600267海正药业10.5927.30+0.14+1.34%18831919924.641.57%
300349金卡智能12.8819.43+0.17+1.34%8545110937.032.31%
603290斯达半导107.0550.43+1.39+1.32%5630159625.252.35%
002849威星智能15.2472.57+0.19+1.26%567638631.52.93%
688088虹软科技60.02118.17+0.74+1.25%73445.4144063.651.83%
002520日发精机7.50-6.44+0.09+1.21%714843.153339.149.96%
603337杰克科技51.0127.84+0.61+1.21%5942630613.931.26%
603105芯能科技9.2123.64+0.11+1.21%17114615756.873.42%
002061浙江交科4.238.41+0.05+1.20%47615420092.841.83%
301053远信工业36.4377.95+0.43+1.19%111204052.541.43%
603208江山欧派15.33193.73+0.18+1.19%329775056.211.86%
000913钱江摩托17.9315.82+0.21+1.19%10680219071.272.32%
002263大东南4.33195.57+0.05+1.17%261811511432613.94%
600683京投发展4.42-2.78+0.05+1.14%1556336804.912.10%
300992泰福泵业26.62358.08+0.30+1.14%211035629.952.72%
601609金田股份12.4930.30+0.14+1.13%1233781153831.67.14%
688270臻镭科技72.41207.94+0.81+1.13%69537.149999.163.25%
300100双林股份49.2452.54+0.55+1.13%5137482533139.31%
003026中晶科技35.84122.37+0.40+1.13%240408568.882.51%
603551奥普科技12.6716.10+0.14+1.12%178522258.320.46%
603379三美股份56.0024.60+0.61+1.10%6891138664.61.13%
688092爱科科技25.9642.07+0.28+1.09%9133.122363.8361.10%
301004嘉益股份63.4012.80+0.67+1.07%84905379.850.63%
688469芯联集成-U5.68-71.95+0.06+1.07%102393058042.132.31%
002602ST华通19.9354.60+0.21+1.06%1766602344162.32.58%
301550斯菱股份129.71106.25+1.36+1.06%7155891952.787.34%
300283温州宏丰7.66-50.85+0.08+1.06%29558422696.378.05%
002586*ST围海3.84-47.94+0.04+1.05%1668366426.431.86%
603303得邦照明14.4622.08+0.15+1.05%260313759.380.55%
688255凯尔达38.66420.69+0.40+1.05%40366.7215476.933.67%
002418康盛股份4.84-60.81+0.05+1.04%191638793237.8716.86%
002725跃岭股份14.5769.82+0.15+1.04%9776014310.524.61%
603320迪贝电气20.6042.97+0.21+1.03%5188810703.63.48%
301252同星科技32.7046.12+0.33+1.02%13857545914.2329.29%
301225恒勃股份104.7977.68+1.03+0.99%3872540311.9712.96%
301092争光股份30.9140.07+0.30+0.98%98943047.051.63%
830974凯大催化9.3668.43+0.09+0.97%330563083.8642.57%
300901中胤时尚16.74-198.80+0.16+0.97%251424167.821.05%
002897意华股份46.1679.69+0.44+0.96%7109032663.473.90%
002633申科股份15.83674.68+0.15+0.96%229463627.681.54%
603079圣达生物18.0667.29+0.17+0.95%346606205.052.02%
603238诺邦股份20.3931.06+0.19+0.94%191543916.521.08%
870656海昇药业19.5533.93+0.18+0.93%111612173.1223.45%
601002晋亿实业5.4618.98+0.05+0.92%1073245832.661.12%
300673佩蒂股份18.6228.36+0.17+0.92%6980712973.894.31%
834062科润智控12.0650.00+0.11+0.92%443315320.0843.32%
301141中科磁业64.03249.41+0.58+0.91%2727317357.036.13%
601177杭齿前进19.9432.08+0.18+0.91%25346650643.616.34%
300113顺网科技25.5554.93+0.23+0.91%21920355269.894.23%
000795英洛华11.1250.75+0.10+0.91%21940824264.071.94%
300626华瑞股份11.16-220.49+0.10+0.90%319823565.141.78%
603008喜临门19.1220.00+0.17+0.90%8272915934.562.23%
605003众望布艺23.7539.00+0.21+0.89%136353252.181.24%
301359东南电子21.6657.79+0.19+0.88%145713151.274.06%
688299长阳科技23.50-122.70+0.20+0.86%245957.858163.548.56%
600261阳光照明3.6421.46+0.03+0.83%2327058432.5911.74%
688379华光新材48.8227.68+0.40+0.83%29960.6514601.643.33%
601108财通证券8.5515.91+0.07+0.83%33314028367.180.72%
600857宁波中百13.76151.95+0.11+0.81%264533613.561.18%
603229奥翔药业11.2847.71+0.09+0.80%36669242628.614.42%
300637扬帆新材13.84-1948.96+0.11+0.80%10125214046.054.32%
600330天通股份11.49226.87+0.09+0.79%1255370144995.510.18%
603266天龙股份26.2447.99+0.20+0.77%31599384950.8315.89%
600526菲达环保5.3618.98+0.04+0.75%1200026412.761.67%
688475萤石网络34.0351.07+0.25+0.74%34671.0211783.210.85%
603997继峰股份12.35-33.60+0.09+0.73%9395311550.170.74%
600366宁波韵升15.10100.96+0.11+0.73%39149558814.123.68%
603949雪龙集团22.0667.57+0.16+0.73%10986924404.545.23%
002119康强电子16.5965.16+0.12+0.73%9689816030.992.58%
600235民丰特纸7.0063.64+0.05+0.72%17438312350.444.96%
002756永兴材料35.1328.02+0.25+0.72%6536222814.521.68%
600152维科技术7.08-61.88+0.05+0.71%22373215814.964.23%
605088冠盛股份39.7726.69+0.28+0.71%5454021442.412.73%
000963华东医药42.2420.41+0.29+0.69%8539636053.480.49%
603258电魂网络22.00-141.03+0.15+0.69%288236321.081.19%
300796贝斯美10.47-257.07+0.07+0.67%862029037.072.39%
300307慈星股份7.5056.57+0.05+0.67%14665011018.581.87%
002273水晶光电27.6434.82+0.18+0.66%506574139406.73.72%
603605珀莱雅81.6119.60+0.53+0.65%3453228050.480.87%
688023安恒信息54.29-47.62+0.35+0.65%21080.111348.372.07%
300360炬华科技15.5411.96+0.10+0.65%587659109.4091.17%
000925众合科技7.84114.48+0.05+0.64%1089298528.2711.62%
300930屹通新材31.4562.76+0.20+0.64%116653667.872.48%
001256炜冈科技23.6440.55+0.15+0.64%132913138.563.25%
600982宁波能源4.7417.59+0.03+0.64%1769318352.861.58%
603788宁波高发17.4819.34+0.11+0.63%5855510258.172.63%
002010传化智联6.4448.31+0.04+0.62%836695.153329.293.01%
603558健盛集团9.7411.09+0.06+0.62%479144674.971.40%
300550和仁科技13.2269.27+0.08+0.61%260733429.030.99%
002686亿利达6.81133.46+0.04+0.59%601594096.361.15%
605166聚合顺12.1114.77+0.07+0.58%636057725.482.02%
301032新柴股份13.8740.90+0.08+0.58%360424990.832.25%
603085天成自控10.77-476.16+0.06+0.56%625546727.7291.58%
002011盾安环境12.9112.43+0.07+0.55%27757035883.523.02%
300461田中精机20.78-21.43+0.11+0.53%202454202.571.78%
873570坤博精工43.69-195063.20+0.23+0.53%108714747.6754.41%
301309万得凯30.7922.33+0.16+0.52%62281914.822.49%
601878浙商证券11.8323.56+0.06+0.51%49461258432.981.08%
002730电光科技16.8765.57+0.08+0.48%7354512412.882.13%
688606奥泰生物68.0517.37+0.32+0.47%5211.543535.3520.66%
603289泰瑞机器10.9534.09+0.05+0.46%702287702.092.39%
002043兔宝宝11.0515.06+0.05+0.45%715687930.410.97%
300277海联讯15.80662.65+0.07+0.45%35699256294.9310.46%
002244滨江集团11.4511.02+0.05+0.44%33042137994.481.23%
603055台华新材9.3113.22+0.04+0.43%319582966.720.36%
873527夜光明21.0254.29+0.09+0.43%87921851.162.42%
300611美力科技26.2039.41+0.11+0.42%10400727186.857.01%
001306夏厦精密108.25143.95+0.45+0.42%1382414973.518.92%
300763锦浪科技84.0535.56+0.34+0.41%2105351751926.55%
301157华塑科技53.3098.97+0.21+0.40%124296637.186.02%
600023浙能电力5.119.34+0.02+0.39%40091220425.060.30%
603556海兴电力26.8315.09+0.10+0.37%286107686.480.59%
600797浙大网新10.94-241.77+0.04+0.37%52187756850.695.08%
605056咸亨国际14.0823.87+0.05+0.36%174932455.710.43%
600477杭萧钢构2.8349.04+0.01+0.35%37617410620.771.59%
300953震裕科技174.3190.65+0.61+0.35%968551712777.76%
688032禾迈股份114.8082.40+0.38+0.33%9509.0110908.310.77%
605007五洲特纸12.1022.95+0.04+0.33%170522067.490.42%
603015弘讯科技12.1587.55+0.04+0.33%606507380.621.50%
605377华旺科技9.1715.83+0.03+0.33%388183558.990.70%
301279金道科技24.6260.45+0.08+0.33%184984559.114.98%
605336帅丰电器15.48121.33+0.05+0.32%264914113.061.44%
002032苏泊尔50.1617.91+0.16+0.32%141307064.430.18%
300411金盾股份13.30397.61+0.04+0.30%692829170.962.24%
300880迦南智能20.4428.41+0.06+0.29%273595594.451.40%
603301振德医疗39.1129.62+0.11+0.28%13770253706.735.17%
001333光华股份21.9521.21+0.06+0.27%140243074.183.19%
600051宁波联合7.4632.51+0.02+0.27%319572380.331.03%
603311金海高科11.2429.58+0.03+0.27%241412726.581.02%
600491龙元建设3.76-14.75+0.01+0.27%27072410126.861.77%
603726朗迪集团19.3821.56+0.05+0.26%326216358.581.76%
600226亨通股份4.0860.73+0.01+0.25%148894660750.465.01%
301539宏鑫科技20.6550.58+0.05+0.24%197924087.432.64%
605277新亚电子24.8445.51+0.06+0.24%10088125060.513.17%
600273嘉化能源8.2810.61+0.02+0.24%945867830.430.70%
605358立昂微26.13-53.82+0.06+0.23%8666122610.351.29%
300306远方信息13.2639.45+0.03+0.23%458426087.282.91%
834058华洋赛车39.7936.49+0.09+0.23%163866441.5585.95%
603081大丰实业13.3062.76+0.03+0.23%10044913405.042.32%
603070万控智造14.3454.40+0.03+0.21%203252908.910.51%
920056能之光29.67--+0.06+0.20%128693816.1954.20%
600216浙江医药15.059.53+0.03+0.20%7949711957.480.83%
600176中国巨石15.2219.22+0.03+0.20%43723066584.141.09%
600724宁波富达5.1135.56+0.01+0.20%1205006147.240.83%
873679前进科技25.78115.59+0.05+0.19%140713582.4515.37%
002372伟星新材10.6619.20+0.02+0.19%639546829.670.43%
300478杭州高新26.71-150.69+0.05+0.19%15366341389.112.48%
301275汉朔科技54.5841.79+0.10+0.18%106705807.813.16%
002532天山铝业11.4211.90+0.02+0.18%32144236423.130.78%
301203国泰环保35.4822.28+0.06+0.17%168866007.313.85%
301198喜悦智行12.15-73.38+0.02+0.16%278723385.471.79%
603195公牛集团46.1920.41+0.07+0.15%2437911274.880.14%
920101志高机械48.1936.71+0.06+0.12%45132176.1552.21%
300512中亚股份8.38133.04+0.01+0.12%344592887.131.05%
605009豪悦护理34.4821.68+0.04+0.12%172115947.570.80%
603995甬金股份17.909.62+0.02+0.11%340176071.170.93%
605162新中港9.0925.36+0.01+0.11%573625231.171.43%
834639晨光电缆9.10337.77+0.01+0.11%214001949.361.83%
600671天目药业18.4951.18+0.02+0.11%272875075.612.24%
601865福莱特18.97-192.47+0.02+0.11%18171734207.640.96%
301469恒达新材29.0040.87+0.03+0.10%66261927.591.44%
603300海南华铁10.1233.07+0.01+0.10%56514557022.592.83%
688777中控技术51.6542.82+0.05+0.10%143259.773954.511.83%
002767先锋电子20.85105.85+0.02+0.10%358117448.842.75%
002082万邦德11.63228.01+0.01+0.09%26604230592.244.81%
002001新和成24.3310.29+0.02+0.08%14742735776.770.49%
002322理工能科13.2820.56+0.01+0.08%446955931.71.22%
301335天元宠物33.3981.11+0.02+0.06%3150610584.656.22%
300649杭州园林17.78-84.18+0.01+0.06%451178052.534.25%
688006杭可科技35.6862.44+0.02+0.06%162295.357717.982.69%
688577浙海德曼120.83586.19+0.06+0.05%23133.9828308.592.08%
603456九洲药业20.2727.44+0.01+0.05%37303875938.684.19%
600521华海药业23.6145.33+0.01+0.04%30264671788.342.08%
001367海森药业24.8530.13+0.01+0.04%176564391.214.56%
603595东尼电子25.63161.62+0.01+0.04%9588024656.054.12%
605080浙江自然27.1516.71+0.01+0.04%169864623.441.21%
688039当虹科技53.86-89.49+0.01+0.02%52884.9528852.994.78%
000411英特集团11.4011.520.000.00%428484875.451.33%
600283钱江水利9.6622.960.000.00%222182147.350.41%
600596新安股份10.74-1248.470.000.00%26223528035.871.94%
600572康恩贝4.5119.170.000.00%2111429514.320.84%
002224三力士4.54100.790.000.00%1482756728.181.84%
002326永太科技16.99-34.390.000.00%26528345118.133.28%
300076GQY视讯6.65-43.670.000.00%1271878490.883.00%
300111向日葵--------------
601018宁波港3.7113.720.000.00%941588.934749.010.60%
300270中威电子8.37-40.050.000.00%424353548.351.63%
603010万盛股份10.28111.230.000.00%325163353.740.55%
300571平治信息33.69-44.350.000.00%3511511813.053.04%
300710万隆光电19.24-8.620.000.00%206253971.012.77%
300839博汇股份14.02-15.870.000.00%313494403.831.08%
600933爱柯迪22.7921.120.000.00%4839041116974.95%
605255天普股份--------------
603213镇洋发展13.5544.410.000.00%261983557.540.59%
603172万丰股份17.7046.880.000.00%139032472.82.78%
603271永杰新材41.4823.880.000.00%3195113281.678.12%
688348昱能科技55.3765.87-0.01-0.02%25652.6114111.81.64%
001335信凯科技39.8231.17-0.02-0.05%82483287.613.59%
603305旭升集团17.2446.67-0.01-0.06%656739112773.86.89%
001356富岭股份14.8349.41-0.01-0.07%323564802.542.58%
603877太平鸟14.1840.49-0.01-0.07%127041803.560.27%
603033三维股份12.40-56.71-0.01-0.08%543386775.070.54%
301390经纬股份37.1064.79-0.03-0.08%71022645.322.44%
600668尖峰集团11.707.13-0.01-0.09%312543645.140.76%
003017大洋生物34.9735.47-0.03-0.09%4798316656.816.93%
300817双飞集团22.8576.73-0.02-0.09%5072111659.594.05%
002318久立特材22.1512.93-0.02-0.09%8550618909.530.90%
002389航天彩虹21.38977.44-0.02-0.09%13590029083.191.37%
301607富特科技37.9156.97-0.04-0.11%7688128789.847.10%
605020永和股份27.2132.70-0.03-0.11%7330719965.81.51%
300792壹网壹创32.8697.46-0.04-0.12%17777459125.498.36%
836961西磁科技38.92336.71-0.05-0.13%81503175.5772.17%
300838浙江力诺14.80686.66-0.02-0.13%127051883.981.25%
301218华是科技21.88275.58-0.03-0.14%144153164.032.06%
002381双箭股份6.8932.33-0.01-0.14%368452541.751.14%
603071物产环能13.6511.18-0.02-0.15%130401784.590.23%
300025华星创业6.77-41.99-0.01-0.15%913356190.421.80%
605005合兴股份19.1531.47-0.03-0.16%149232858.240.37%
002937兴瑞科技19.1334.72-0.03-0.16%5530510625.061.86%
300853申昊科技25.08-15.35-0.04-0.16%4225010625.143.83%
000906浙商中拓6.1917.76-0.01-0.16%664904118.710.95%
833030立方控股29.78-35.52-0.05-0.17%70482097.1841.24%
605507国邦医药22.7415.26-0.04-0.18%273896238.510.91%
002863今飞凯达5.6249.10-0.01-0.18%1459708241.4892.43%
688075安旭生物38.9536.32-0.07-0.18%5851.632283.1440.46%
603331百达精工11.06102.85-0.02-0.18%271673017.971.34%
601339百隆东方5.5114.56-0.01-0.18%787894342.20.53%
300118东方日升10.98-3.97-0.02-0.18%32488535625.123.51%
603806福斯特16.2848.55-0.03-0.18%19315631296.330.74%
002044美年健康5.2774.56-0.01-0.19%44131523205.891.14%
002003伟星股份10.3518.50-0.02-0.19%661256836.620.65%
603611诺力股份25.3013.94-0.05-0.20%9476323952.693.68%
603004鼎龙科技24.8732.89-0.05-0.20%387619633.7296.58%
600633浙数文化14.5524.88-0.03-0.21%23220333570.151.83%
300879大叶股份38.4241.33-0.08-0.21%11483544386.125.71%
300181佐力药业18.0921.68-0.04-0.22%8233614935.311.37%
605060联德股份26.5432.11-0.06-0.23%194655207.860.81%
002135东南网架4.4147.40-0.01-0.23%960704241.560.92%
603926铁流股份17.5643.47-0.04-0.23%10406618132.094.51%
601113华鼎股份4.219.71-0.01-0.24%36637615477.983.32%
600790轻纺城4.1647.17-0.01-0.24%1134324722.80.77%
002120韵达股份7.9416.42-0.02-0.25%26604821057.930.95%
003030祖名股份19.20-89.86-0.05-0.26%137062637.661.73%
603119浙江荣泰106.80153.73-0.29-0.27%210877230371.410.34%
300426华智数媒10.88-93.26-0.03-0.27%9857010618.592.46%
605268王力安防10.7031.43-0.03-0.28%793178571.381.81%
002415海康威视30.7822.44-0.09-0.29%4067221246790.45%
002144宏达高科13.1487.52-0.04-0.30%300633951.452.18%
300837浙矿股份25.9178.80-0.08-0.31%94382457.211.34%
002206海利得6.1713.87-0.02-0.32%18489411402.022.14%
601916浙商银行3.055.64-0.01-0.33%172486752424.540.80%
688701卓锦股份9.03-15.63-0.03-0.33%16821.741522.1671.25%
002064华峰化学8.9326.30-0.03-0.33%33177829590.070.67%
002247聚力文化2.97127.56-0.01-0.34%2237356666.533.48%
605259绿田机械26.5719.01-0.09-0.34%162284313.690.94%
301097天益医疗46.30-462.44-0.16-0.34%50272356.832.74%
601233桐昆股份14.3928.06-0.05-0.35%10727215430.420.45%
601921浙版传媒8.2714.68-0.03-0.36%873217216.90.39%
002615哈尔斯8.1615.27-0.03-0.37%594594861.71.94%
601528瑞丰银行5.435.41-0.02-0.37%1106916024.450.64%
688184ST帕瓦10.84-3.13-0.04-0.37%7252.44788.23050.72%
301081严牌股份10.7970.13-0.04-0.37%245992649.481.14%
002236大华股份18.7117.22-0.07-0.37%44296782595.842.09%
605066天正电气7.7130.17-0.03-0.39%738025698.021.47%
600926杭州银行15.415.99-0.06-0.39%31242448277.830.43%
601022宁波远洋10.2620.51-0.04-0.39%33707334647.7313.56%
002534西子洁能15.1850.23-0.06-0.39%28268742785.173.53%
600460士兰微30.2498.75-0.12-0.40%431552130292.42.59%
603557ST起步2.51-12.76-0.01-0.40%1166452935.461.87%
301388欣灵电气32.04182.32-0.13-0.40%117653778.624.30%
688130晶华微24.42-98.56-0.10-0.41%18572.514533.643.08%
300145南方泵业4.8541.78-0.02-0.41%46972522725.112.47%
603282亚光股份18.8225.17-0.08-0.42%143622717.272.24%
001278一彬科技18.72-70.11-0.08-0.43%108872042.322.15%
001336楚环科技23.4082.12-0.10-0.43%81481919.191.75%
002112三变科技13.8740.23-0.06-0.43%15764621922.96.02%
603908牧高笛24.9344.91-0.11-0.44%132593322.51.42%
605369拱东医疗20.3935.49-0.09-0.44%243865015.11.11%
603685晨丰科技17.95220.74-0.08-0.44%185083340.831.10%
002214*ST大立11.18-23.04-0.05-0.45%248472785.240.52%
001255博菲电气32.73126.98-0.15-0.46%68142241.143.67%
603505金石资源17.3167.59-0.08-0.46%9098415756.281.08%
002648卫星化学19.329.63-0.09-0.46%25870049986.530.77%
002488金固股份12.83391.42-0.06-0.47%7918310162.540.86%
603216梦天家居17.1053.16-0.08-0.47%337175791.321.51%
002552宝鼎科技16.7938.70-0.08-0.47%7126312009.132.23%
603709中源家居14.68-34.08-0.07-0.47%335964945.852.69%
603661恒林股份32.6420.22-0.16-0.49%65632149.520.47%
603272联翔股份20.2782.52-0.10-0.49%158073229.861.53%
301316慧博云通58.57524.34-0.29-0.49%12465872624.665.13%
603310巍华新材18.1739.18-0.09-0.49%220364013.831.19%
301096百诚医药61.71-36.66-0.31-0.50%2251113892.322.72%
603811诚意药业13.8219.11-0.07-0.50%464976428.741.42%
603568伟明环保19.4812.27-0.10-0.51%387997573.290.23%
688298东方生物27.02-10.08-0.14-0.52%21575.55820.521.07%
002012凯恩股份5.78957.50-0.03-0.52%869405047.81.86%
301056森赫股份11.5542.15-0.06-0.52%488815626.492.78%
300943春晖智控17.2364.52-0.09-0.52%396686862.842.95%
000909ST数源5.73-13.54-0.03-0.52%177961021.210.41%
300020ST银江3.77-2.51-0.02-0.53%1093174124.271.43%
603075热威股份24.0030.21-0.13-0.54%213545157.495.18%
300698万马科技47.96153.76-0.26-0.54%6037028953.475.09%
002896中大力德105.03273.82-0.57-0.54%271142288162.813.80%
603073彩蝶实业17.8524.27-0.10-0.56%70801269.651.89%
003036泰坦股份17.6461.05-0.10-0.56%6635411800.013.07%
600986浙文互联8.6962.36-0.05-0.57%30764526697.792.07%
301009可靠股份13.90104.28-0.08-0.57%314514392.672.08%
688362甬矽电子34.67167.99-0.20-0.57%99512.0234674.43.56%
920682球冠电缆10.3826.47-0.06-0.57%274792855.371.46%
002479富春环保5.1813.63-0.03-0.58%1005495210.391.17%
003041真爱美家24.1614.56-0.14-0.58%211455123.281.55%
688623双元科技68.1655.77-0.40-0.58%2110.71442.4511.10%
301019宁波色母16.9827.05-0.10-0.59%132572256.961.19%
688005容百科技28.8694.95-0.17-0.59%284773.481769.823.98%
605488福莱新材35.6478.77-0.21-0.59%18795767542.086.75%
603789*ST星农6.47-10.47-0.04-0.61%380472480.41.46%
002761浙江建投9.6553.77-0.06-0.62%20673319842.621.91%
603948建业股份25.2020.70-0.16-0.63%355448979.182.19%
600768宁波富邦12.53210.75-0.08-0.63%214782709.911.61%
002034旺能环境17.1512.84-0.11-0.64%381486552.810.88%
300439美康生物10.7530.30-0.07-0.65%329563553.061.13%
002021中捷资源3.05270.17-0.02-0.65%804648.924510.796.73%
603103横店影视18.15663.24-0.12-0.66%6250311302.680.99%
301212联盛化学27.21155.99-0.18-0.66%98872703.031.05%
688819天能股份31.6525.03-0.21-0.66%50144.0915828.370.52%
001228永泰运24.0131.18-0.16-0.66%89042144.071.11%
688296和达科技14.73-85.77-0.10-0.67%10021.431476.4770.93%
300441鲍斯股份8.747.37-0.06-0.68%982628605.661.57%
600987航民股份7.2710.08-0.05-0.68%639764657.010.63%
688360德马科技23.0967.89-0.16-0.69%88369.6720614.723.50%
301507民生健康14.3452.73-0.10-0.69%240353452.452.17%
603917合力科技14.32-474.60-0.10-0.69%7311910499.993.59%
603799华友钴业51.5318.30-0.36-0.69%573290294970.83.13%
605116奥锐特22.7823.07-0.16-0.70%155893558.730.39%
002443金洲管道7.0223.00-0.05-0.71%650934571.281.25%
605018长华集团12.5269.33-0.09-0.71%592237423.481.26%
603602纵横通信15.25155.09-0.11-0.72%481497351.7912.10%
300784利安科技58.4949.72-0.43-0.73%87055118.755.14%
300459汤姆猫5.44-19.86-0.04-0.73%132109871897.184.02%
600232金鹰股份6.79-106.56-0.05-0.73%681704644.331.87%
600798宁波海运4.063847.65-0.03-0.73%79956832576.616.63%
002931锋龙股份16.24184.38-0.12-0.73%535338749.082.67%
000156华数传媒8.1127.56-0.06-0.73%931897562.780.55%
002758浙农股份9.4312.16-0.07-0.74%477004499.390.92%
002375亚厦股份4.0417.43-0.03-0.74%1156164672.640.87%
603711香飘飘13.4429.95-0.10-0.74%217642932.450.53%
603896寿仙谷21.4030.10-0.16-0.74%138532967.060.70%
605138盛泰集团8.0185.31-0.06-0.74%447083567.350.80%
002489浙江永强3.9318.27-0.03-0.76%32099512593.791.68%
873169七丰精工31.4377.94-0.24-0.76%129714079.612.55%
002942新农股份19.3637.66-0.15-0.77%142942781.941.04%
003011海象新材20.5819.27-0.16-0.77%153743163.91.97%
605566福莱蒽特28.14130.81-0.22-0.78%300648517.242.25%
603700宁水集团12.5833.51-0.10-0.79%259523275.021.29%
603231索宝蛋白18.7024.22-0.15-0.80%263354920.322.48%
603578三星新材13.49-15.97-0.11-0.81%167742273.450.93%
002569*ST步森9.63-24.95-0.08-0.82%135201307.250.97%
600571信雅达17.83106.78-0.15-0.83%12351322180.762.70%
002687乔治白4.6941.34-0.04-0.85%4795922581.16%
300519新光药业16.4046.21-0.14-0.85%219963619.51.93%
301255通力科技34.62125.19-0.30-0.86%4463615485.6411.72%
605180华生科技15.9070.42-0.14-0.87%232293716.661.37%
002332仙琚制药10.1827.53-0.09-0.88%13786214048.021.40%
300314戴维医疗14.5968.09-0.13-0.88%366315351.032.55%
002019亿帆医药14.5340.82-0.13-0.89%10447515187.921.23%
002250联化科技11.0932.30-0.10-0.89%29338832498.523.24%
002122汇洲智能4.38-21.41-0.04-0.90%133506558398.046.71%
000631顺发恒能3.2886.16-0.03-0.91%1966126443.370.82%
002403爱仕达16.34259.82-0.15-0.91%17550928808.765.91%
600763通策医疗46.6340.67-0.43-0.91%7106533094.051.59%
300729乐歌股份15.1416.97-0.14-0.92%650759886.932.03%
301317鑫磊股份34.6013.50-0.32-0.92%178346170.893.98%
002099海翔药业6.45-29.47-0.06-0.92%1151807445.8310.71%
002404嘉欣丝绸6.4522.40-0.06-0.92%495783208.851.09%
300316晶盛机电38.5948.02-0.36-0.92%377472144813.73.07%
002641公元股份4.2146.93-0.04-0.94%1199555053.151.06%
603823百合花13.5632.19-0.13-0.95%423825765.061.03%
688565力源科技10.29107.61-0.10-0.96%15036.751550.3151.00%
603889新澳股份6.1710.41-0.06-0.96%572383540.680.79%
300451创业慧康5.13-28.24-0.05-0.97%27982114396.852.06%
300695兆丰股份103.6173.35-1.01-0.97%1169912185.531.14%
600865百大集团10.0327.28-0.10-0.99%861808632.122.29%
002142宁波银行27.046.32-0.27-0.99%32631888677.260.49%
002795永和智控4.99-7.98-0.05-0.99%937004689.752.15%
001211双枪科技26.7075.61-0.27-1.00%154354126.632.30%
688581安杰思73.6520.22-0.75-1.01%8788.686459.1132.12%
600415小商品城19.6132.42-0.20-1.01%47701893465.950.87%
603045福达合金19.5077.76-0.20-1.02%205034015.481.51%
300347泰格医药60.25175.48-0.62-1.02%9471857266.611.67%
600126杭钢股份9.71-46.46-0.10-1.02%62558560554.21.85%
600796钱江生化5.7927.14-0.06-1.03%496462883.571.59%
300027华谊兄弟2.89-20.89-0.03-1.03%105261530279.334.24%
601599浙文影业3.8338.67-0.04-1.03%1854887101.751.60%
605177东亚药业19.95-14.01-0.21-1.04%119722398.511.06%
002515金字火腿7.58168.42-0.08-1.04%22112416846.411.83%
000607华媒控股4.64-56.64-0.05-1.07%1719277985.561.94%
300144宋城演艺9.2627.05-0.10-1.07%88472082031.923.76%
001270*ST铖昌43.42179.72-0.47-1.07%180907873.120.89%
002840华统股份11.7935.38-0.13-1.09%17611420833.922.80%
605008长鸿高科14.51-13960.34-0.16-1.09%199052903.890.31%
605337李子园13.5523.51-0.15-1.09%668269030.71.71%
603171税友股份52.44223.47-0.59-1.11%4419623018.061.09%
688310迈得医疗19.40-135.40-0.22-1.12%28491.975600.2921.71%
688203海正生材15.65233.47-0.18-1.14%29237.854574.7862.36%
002493荣盛石化9.52202.93-0.11-1.14%17437316581.020.19%
688365光云科技15.56-110.99-0.18-1.14%61635.069536.6521.45%
002199*ST东晶10.01-34.09-0.12-1.18%383573849.941.58%
603321梅轮电梯8.2853.12-0.10-1.19%382473184.471.26%
301077星华新材27.8629.29-0.34-1.21%1219163337012.78%
300702天宇股份26.9361.56-0.33-1.21%334278962.171.58%
002427尤夫股份7.23294.64-0.09-1.23%1055727643.11.07%
301193家联科技20.86-58.69-0.26-1.23%244145120.631.77%
301065本立科技23.9037.40-0.30-1.24%146403517.141.70%
002131利欧股份6.3144.38-0.08-1.25%9404031590912.316.08%
301201诚达药业32.90-125.82-0.42-1.26%9411030469.698.67%
002634棒杰股份4.68-3.16-0.06-1.27%986484648.472.21%
002124天邦食品3.127.15-0.04-1.27%52817716492.582.68%
000705浙江震元9.2965.39-0.12-1.28%800857464.012.84%
300244迪安诊断16.89-25.21-0.22-1.29%12351720887.562.46%
603767中马传动29.891642.27-0.39-1.29%16244449000.335.26%
603538美诺华23.6853.71-0.31-1.29%6794216206.13.15%
002468申通快递17.5025.36-0.23-1.30%12608522186.140.86%
605158华达新材9.1232.83-0.12-1.30%458844202.750.90%
603076乐惠国际25.84127.21-0.34-1.30%131933421.211.09%
301113雅艺科技22.80218.14-0.30-1.30%117432701.942.13%
001358兴欣新材29.3150.28-0.39-1.31%182895395.373.59%
002388ST新亚5.23-11.15-0.07-1.32%1188466240.392.35%
000517荣安地产2.24-3.30-0.03-1.32%46259210276.881.86%
600704物产中大5.978.71-0.08-1.32%93157855489.351.80%
300163先锋新材3.6940.56-0.05-1.34%27835110301.626.13%
300766每日互动41.94-164.25-0.57-1.34%22339193866.476.24%
600113浙江东日56.43167.20-0.77-1.35%2840116088.340.69%
002173创新医疗24.68-121.98-0.34-1.36%535175132461.312.86%
600814杭州解百7.9829.13-0.11-1.36%1040158318.341.43%
600173卧龙新能9.37610.42-0.13-1.37%1130350106084.716.14%
603237五芳斋18.3034.97-0.26-1.40%318245830.721.62%
603867新化股份30.9626.19-0.44-1.40%7040921652.93.65%
002570贝因美6.7958.46-0.10-1.45%52244735737.44.84%
301082久盛电气18.30-103.69-0.27-1.45%518519532.892.48%
002095生意宝20.89-197.15-0.31-1.46%470399838.5291.87%
002115三维通信12.12-36.10-0.18-1.46%1553343190773.220.65%
300582英飞特16.80-73.54-0.25-1.47%11341719131.345.12%
605318法狮龙35.42-145.67-0.53-1.47%2779610078.862.21%
600512腾达建设2.64166.61-0.04-1.49%53166614069.383.35%
002188中天服务5.92177.72-0.09-1.50%916325447.393.56%
603168莎普爱思8.29-40.55-0.13-1.54%1091759106.323.38%
002563森马服饰5.6516.73-0.09-1.57%41568023543.751.88%
000980众泰汽车3.63-20.57-0.06-1.63%270859299242.665.38%
603116红蜻蜓6.03-30.14-0.10-1.63%700664261.151.22%
301295美硕科技31.91131.02-0.53-1.63%194206198.866.61%
300746汉嘉设计15.02-8.10-0.25-1.64%359275406.871.62%
603225新凤鸣15.5119.62-0.26-1.65%6918110685.510.46%
301052果麦文化68.78156.99-1.16-1.66%5286136364.136.59%
002712思美传媒5.90-68.81-0.10-1.67%973325760.891.80%
300558贝达药业68.3590.28-1.16-1.67%6470644365.661.54%
600059古越龙山10.0045.33-0.17-1.67%14588614651.511.60%
605500森林包装9.9228.40-0.17-1.68%672176703.831.62%
603260合盛硅业51.08165.29-0.88-1.69%8044641248.860.68%
300743天地数码18.5626.07-0.32-1.69%346046447.032.72%
605077华康股份18.5521.31-0.32-1.70%193733602.320.65%
300882万胜智能19.0541.92-0.33-1.70%6966213213.232.62%
300266兴源环境2.88-17.96-0.05-1.71%3062608870.191.97%
603617君禾股份9.1449.62-0.16-1.72%22234320569.245.80%
300357我武生物30.1245.63-0.53-1.73%5756317397.531.19%
688449联芸科技50.51174.65-0.89-1.73%56282.628438.128.04%
300878维康药业23.37-14.98-0.43-1.81%401069484.7292.78%
300849锦盛新材13.65-63.97-0.26-1.87%413525663.653.40%
301556托普云农98.5665.38-1.88-1.87%1123211159.895.80%
605011杭州热电22.2643.33-0.43-1.90%8682419356.392.17%
002048宁波华翔34.04623.69-0.66-1.90%387703133313.55.46%
002859洁美科技32.4177.85-0.63-1.91%5158416812.681.27%
603657春光科技38.56294.89-0.75-1.91%3468213576.252.57%
300911亿田智能57.28-165.53-1.18-2.02%36135209142.13%
001222源飞宠物25.1429.16-0.52-2.03%291447414.3912.66%
603181皇马科技16.4622.76-0.35-2.08%12449220622.112.11%
301055张小泉22.9788.95-0.49-2.09%291846666.511.87%
603839安正时尚8.37-36.28-0.18-2.11%14466912135.813.72%
002133广宇集团3.67-3.31-0.08-2.13%28450810483.063.70%
002574明牌珠宝5.95-42.57-0.13-2.14%1226617314.142.32%
300969恒帅股份109.1066.87-2.43-2.18%5569461526.518.34%
002637赞宇科技11.1837.26-0.25-2.19%10752812028.732.43%
300234开尔新材5.63102.49-0.13-2.26%1185036688.693.44%
600130*ST波导3.89939.26-0.09-2.26%1595926257.162.13%
873223荣亿精密21.10-141.40-0.49-2.27%7823116544.169.59%
605179一鸣食品21.94253.58-0.51-2.27%8065117867.732.01%
002915中欣氟材29.95-62.09-0.70-2.28%39767712020213.80%
300718长盛轴承99.65124.19-2.35-2.30%200946200555.710.37%
002196方正电机10.36-141.19-0.25-2.36%86765491356.1117.77%
301216万凯新材19.87-35.69-0.48-2.36%21031642169.367.38%
300795米奥会展15.7236.15-0.38-2.36%468457418.982.70%
838227美登科技64.4861.28-1.56-2.36%89425773.45.07%
300078思创医惠3.69-12.48-0.09-2.38%34454612719.313.09%
002370亚太药业6.0833.85-0.15-2.41%33936120760.694.55%
002203海亮股份12.3033.96-0.31-2.46%32433540050.941.52%
600576祥源文旅8.3349.15-0.21-2.46%31171526246.524.72%
832149利尔达16.19-121.63-0.41-2.47%9004514645.777.80%
603822嘉澳环保82.14-17.03-2.09-2.48%1215910055.561.58%
605117德业股份70.3519.60-1.81-2.51%274946192950.83.04%
603520司太立12.07-123.46-0.32-2.58%13555916425.993.09%
688141杰华特50.41-40.12-1.36-2.63%199783.4101079.37.57%
600776东方通信13.6388.00-0.37-2.64%52412172168.135.48%
603665康隆达26.21-13.06-0.72-2.67%246256481.641.54%
001380华纬科技27.5927.46-0.76-2.68%7188419832.028.17%
603215比依股份22.0433.07-0.61-2.69%19173942629.3410.24%
300998宁波方正26.28-316.67-0.73-2.70%5680014988.085.27%
603130云中马39.0863.46-1.09-2.71%206948205.794.05%
300898熊猫乳品28.8737.12-0.83-2.79%4911214252.464.28%
002276万马股份18.1247.61-0.54-2.89%1049016190307.310.41%
605055迎丰股份9.11-1145.14-0.28-2.98%21361819195.694.85%
603177德创环保11.70121.10-0.36-2.99%11903513982.515.83%
605303园林股份18.37-14.50-0.57-3.01%22774441956.0814.12%
605378野马电池28.4264.50-0.91-3.10%11859934010.264.54%
300945曼卡龙21.1847.82-0.72-3.29%18927340189.797.94%
603600永艺股份11.5812.65-0.40-3.34%10280612023.973.43%
300920润阳科技49.20239.95-1.70-3.34%184369121.3113.33%
600052东望时代5.47-11.58-0.19-3.36%35693519770.774.23%
001238浙江正特49.42479.40-1.75-3.42%85274281.622.64%
603757大元泵业50.1042.41-1.94-3.73%16287882888.38.90%
603506南都物业15.1521.66-0.63-3.99%8851113493.654.71%
301073君亭酒店25.68282.57-1.10-4.11%12778433087.87.17%
002940昂利康41.39106.82-1.85-4.28%11597348608.446.26%
603373安邦护卫50.2541.82-2.25-4.29%3183616232.167.01%
601579会稽山22.4453.99-1.04-4.43%15541135233.713.24%
603001奥康国际8.90-12.39-0.43-4.61%618015588.081.54%
603222济民健康13.14-50.05-0.64-4.64%65279686883.9612.43%
301057汇隆新材26.5582.56-1.44-5.14%347779384.884.21%
300727润禾材料44.1270.65-2.53-5.42%13169458943.58.14%
601116三江购物15.5654.57-1.33-7.87%61550698520.7711.24%

转至红蜻蜓（603116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。