|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红蜻蜓(603116)浙江省上涨家数:409下跌家数:313平均涨幅:+0.67%平均换手:4.01%总成交额:3091.71亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 40.86 | 89.48 | +5.87 | +16.78% | 121680 | 47948.39 | 7.80% | | 300316 | 晶盛机电 | 53.99 | 170.62 | +6.10 | +12.74% | 813115.1 | 420282.8 | 6.60% | | 300839 | 博汇股份 | 19.19 | 158.42 | +2.08 | +12.16% | 239017 | 44043.62 | 8.24% | | 300911 | 亿田智能 | 39.48 | -43.96 | +3.79 | +10.62% | 189993 | 70999.32 | 11.09% | | 920015 | 锦华新材 | 46.56 | 36.39 | +4.31 | +10.20% | 46295 | 20575.64 | 11.57% | | 002629 | 仁智股份 | 7.66 | 393.12 | +0.70 | +10.06% | 561495 | 41741.75 | 15.50% | | 600982 | 宁波能源 | 7.34 | 21.69 | +0.67 | +10.04% | 649476 | 46291.17 | 5.81% | | 000925 | 众合科技 | 11.84 | -176.06 | +1.08 | +10.04% | 2199037 | 249524.4 | 32.66% | | 603070 | 万控智造 | 17.01 | 112.25 | +1.55 | +10.03% | 31786 | 5406.798 | 0.79% | | 603216 | 梦天家居 | 31.97 | 111.35 | +2.91 | +10.01% | 79874 | 24749.51 | 3.59% | | 603093 | 南华期货 | 23.54 | 27.91 | +2.14 | +10.00% | 280114 | 64293.05 | 4.59% | | 002364 | 中恒电气 | 48.40 | 208.19 | +4.40 | +10.00% | 862868 | 407249.9 | 15.46% | | 603290 | 斯达半导 | 124.44 | 90.81 | +11.31 | +10.00% | 154291 | 182886.4 | 6.44% | | 603120 | 肯特催化 | 48.86 | 52.43 | +4.44 | +10.00% | 47772 | 22432.39 | 12.60% | | 002940 | 昂利康 | 36.43 | 57.78 | +3.31 | +9.99% | 256923 | 89972.25 | 13.87% | | 002034 | 旺能环境 | 21.47 | 14.98 | +1.95 | +9.99% | 489553 | 102312.6 | 9.77% | | 002703 | 浙江世宝 | 20.05 | 94.98 | +1.82 | +9.98% | 600553 | 115248.8 | 10.25% | | 002375 | 亚厦股份 | 4.96 | 20.21 | +0.45 | +9.98% | 535178 | 25499.7 | 4.04% | | 600857 | 宁波中百 | 14.11 | 67.86 | +1.28 | +9.98% | 122642 | 16560.02 | 5.47% | | 605158 | 华达新材 | 8.71 | -1735.43 | +0.79 | +9.97% | 296162 | 25419.59 | 5.79% | | 300571 | 平治信息 | 62.99 | -42.65 | +5.60 | +9.76% | 358575 | 213598.7 | 31.01% | | 688581 | 安杰思 | 69.80 | 25.48 | +5.70 | +8.89% | 55573.02 | 39194.1 | 13.37% | | 603165 | 荣晟环保 | 19.79 | 27.69 | +1.61 | +8.86% | 229414 | 44609.01 | 7.16% | | 000967 | 盈峰环境 | 15.07 | 84.64 | +1.22 | +8.81% | 4006861 | 568805.7 | 12.23% | | 002730 | 电光科技 | 34.80 | 184.49 | +2.48 | +7.67% | 308324 | 105479.5 | 8.91% | | 300020 | ST银江 | 3.51 | -1.56 | +0.25 | +7.67% | 343168 | 11461.26 | 4.48% | | 688577 | 浙海德曼 | 82.49 | 142.48 | +5.81 | +7.58% | 39192.31 | 31264.38 | 3.52% | | 688469 | 芯联集成-U | 7.89 | -132.02 | +0.55 | +7.49% | 3222570 | 247141.6 | 5.49% | | 600330 | 天通股份 | 35.07 | -169.65 | +2.41 | +7.38% | 2026505 | 692616.8 | 16.43% | | 300943 | 春晖智控 | 38.92 | 139.33 | +2.59 | +7.13% | 233028 | 89189.97 | 17.47% | | 300604 | 长川科技 | 228.00 | 91.96 | +14.92 | +7.00% | 406427 | 878781.1 | 8.30% | | 603186 | 华正新材 | 104.66 | 56.74 | +6.75 | +6.89% | 190076 | 191074.7 | 12.12% | | 603219 | 富佳股份 | 17.82 | 182.07 | +1.13 | +6.77% | 188250 | 32426.08 | 3.35% | | 300920 | 润阳科技 | 46.28 | 183.88 | +2.88 | +6.64% | 42462 | 19545.51 | 6.39% | | 603788 | 宁波高发 | 17.78 | 18.29 | +1.07 | +6.40% | 92657 | 16160.55 | 4.15% | | 002617 | 露笑科技 | 8.82 | 91.08 | +0.49 | +5.88% | 1998237 | 172994.2 | 10.64% | | 600699 | 均胜电子 | 30.00 | 33.29 | +1.66 | +5.86% | 815003.1 | 239874.2 | 6.01% | | 300729 | 乐歌股份 | 13.16 | 21.56 | +0.70 | +5.62% | 89853 | 11670.33 | 2.73% | | 300349 | 金卡智能 | 14.96 | 24.78 | +0.79 | +5.58% | 273578 | 40543.43 | 7.40% | | 300133 | 华策影视 | 10.63 | 111.34 | +0.56 | +5.56% | 2987930 | 313276.6 | 17.82% | | 688299 | 长阳科技 | 20.23 | -39.66 | +1.05 | +5.47% | 157578.6 | 31269.84 | 5.48% | | 920639 | 晨光电缆 | 8.60 | 84.89 | +0.44 | +5.39% | 117978 | 10107.81 | 9.93% | | 600986 | 浙文互联 | 11.17 | -352.23 | +0.57 | +5.38% | 1520622 | 166211 | 10.22% | | 688449 | 联芸科技 | 70.54 | 184.56 | +3.55 | +5.30% | 210374.8 | 142927.3 | 7.18% | | 300553 | 集智股份 | 57.78 | 374.63 | +2.87 | +5.23% | 51719 | 29392.63 | 6.09% | | 603116 | 红蜻蜓 | 7.71 | -32.89 | +0.38 | +5.18% | 407689 | 31474.37 | 7.08% | | 688549 | 中巨芯-U | 13.37 | -2185.91 | +0.65 | +5.11% | 637900.8 | 82779.14 | 10.82% | | 688307 | 中润光学 | 121.70 | 159.70 | +5.91 | +5.10% | 69336.84 | 84974.52 | 7.81% | | 002112 | 三变科技 | 23.09 | 418.20 | +1.11 | +5.05% | 594049 | 135007.9 | 22.67% | | 603272 | *ST联翔 | 30.22 | -180.90 | +1.44 | +5.00% | 14458 | 4363.236 | 1.40% | | 603595 | ST东尼 | 19.99 | -91.32 | +0.95 | +4.99% | 35867 | 7022.463 | 1.54% | | 002569 | *ST步森 | 17.26 | 286.78 | +0.82 | +4.99% | 25029 | 4245.85 | 1.79% | | 002199 | *ST东晶 | 13.91 | -91.29 | +0.66 | +4.98% | 69511 | 9566.797 | 3.01% | | 003030 | 祖名股份 | 25.14 | 112.58 | +1.17 | +4.88% | 62217 | 15416.58 | 7.69% | | 603045 | 福达合金 | 77.11 | 35.49 | +3.50 | +4.75% | 264109 | 199274.2 | 19.50% | | 601609 | 金田股份 | 12.66 | 28.35 | +0.57 | +4.71% | 1877687 | 237255.1 | 10.86% | | 002126 | 银轮股份 | 52.42 | 46.29 | +2.32 | +4.63% | 285968 | 147620.6 | 3.60% | | 601877 | 正泰电器 | 34.60 | 16.15 | +1.51 | +4.56% | 601668 | 205308.4 | 2.80% | | 600126 | 杭钢股份 | 9.45 | 464.26 | +0.41 | +4.54% | 1624184 | 151397.3 | 4.81% | | 300897 | 山科智能 | 27.43 | 255.10 | +1.18 | +4.50% | 31668 | 8578.486 | 3.61% | | 600927 | 永安期货 | 15.41 | 27.56 | +0.66 | +4.47% | 223974 | 34056 | 1.54% | | 601579 | 会稽山 | 18.15 | 32.13 | +0.77 | +4.43% | 136713 | 24561.16 | 2.85% | | 603300 | 海南华铁 | 6.90 | 30.90 | +0.29 | +4.39% | 1076115 | 73251.66 | 5.40% | | 603602 | 纵横通信 | 14.28 | -20.43 | +0.60 | +4.39% | 106060 | 14928.72 | 4.59% | | 600460 | 士兰微 | 31.51 | 114.28 | +1.30 | +4.30% | 919946 | 283818 | 5.53% | | 300649 | 杭州园林 | 21.82 | -68.40 | +0.89 | +4.25% | 81533 | 17338.52 | 7.61% | | 002214 | *ST大立 | 19.73 | -52.03 | +0.80 | +4.23% | 99852 | 19421.95 | 2.09% | | 603105 | 芯能科技 | 10.43 | 29.72 | +0.41 | +4.09% | 309881 | 32116.32 | 6.20% | | 300277 | 汽轮科技 | 18.32 | 606.37 | +0.72 | +4.09% | 374571 | 68729.93 | 4.89% | | 002552 | 宝鼎科技 | 34.81 | 78.38 | +1.35 | +4.03% | 547056 | 192484.2 | 14.85% | | 603218 | 日月股份 | 13.23 | 26.34 | +0.51 | +4.01% | 262193 | 34629.2 | 2.55% | | 603617 | 君禾股份 | 8.11 | 66.47 | +0.31 | +3.97% | 282252 | 22713.04 | 7.30% | | 688023 | 安恒信息 | 46.78 | -79.12 | +1.78 | +3.96% | 35541.03 | 16411.8 | 3.49% | | 600724 | 宁波富达 | 8.42 | 65.62 | +0.32 | +3.95% | 233643 | 19638.44 | 1.62% | | 300118 | 东方日升 | 19.39 | -7.57 | +0.73 | +3.91% | 1214064 | 237539.8 | 13.10% | | 605060 | 联德股份 | 65.76 | 64.87 | +2.46 | +3.89% | 120549 | 78985.08 | 5.05% | | 688127 | 蓝特光学 | 93.98 | 80.68 | +3.49 | +3.86% | 108764.8 | 101072.4 | 2.68% | | 002418 | 康盛股份 | 6.47 | 423.40 | +0.24 | +3.85% | 1753456 | 112074 | 15.43% | | 002686 | 亿利达 | 8.14 | 245.27 | +0.30 | +3.83% | 391989 | 31702.94 | 7.50% | | 002173 | 创新医疗 | 24.60 | -235.65 | +0.90 | +3.80% | 310561 | 75366.3 | 7.38% | | 603538 | 美诺华 | 56.00 | 121.22 | +1.99 | +3.68% | 468010 | 260015.4 | 19.62% | | 002273 | 水晶光电 | 39.38 | 45.70 | +1.39 | +3.66% | 797179.1 | 307873.6 | 5.85% | | 600113 | 浙江东日 | 45.11 | 135.18 | +1.58 | +3.63% | 123907 | 54672.56 | 3.01% | | 002590 | 万安科技 | 12.89 | 31.29 | +0.45 | +3.62% | 151393 | 19295.38 | 3.06% | | 301032 | 新柴股份 | 13.60 | 29.21 | +0.47 | +3.58% | 68809 | 9270.785 | 4.20% | | 301066 | 万事利 | 17.22 | 109.78 | +0.59 | +3.55% | 118205 | 20205.74 | 5.07% | | 002897 | 意华股份 | 74.95 | 49.44 | +2.55 | +3.52% | 242319 | 180385.6 | 13.28% | | 920475 | 三友科技 | 14.89 | -627.64 | +0.50 | +3.47% | 16955 | 2489.766 | 3.02% | | 605303 | 园林股份 | 25.83 | -25.14 | +0.86 | +3.44% | 59976 | 15391.36 | 3.72% | | 920062 | 科润智控 | 11.25 | 215.01 | +0.37 | +3.40% | 98586 | 11022.25 | 7.38% | | 300113 | 顺网科技 | 30.00 | 47.63 | +0.96 | +3.31% | 773786 | 228338.9 | 15.20% | | 601789 | 宁波建工 | 6.26 | 30.17 | +0.20 | +3.30% | 984762 | 60993.56 | 9.06% | | 002725 | 跃岭股份 | 17.68 | 2045.08 | +0.56 | +3.27% | 131298 | 23069.61 | 6.13% | | 600152 | 维科技术 | 14.68 | -73.70 | +0.46 | +3.23% | 1004515 | 147700.6 | 18.99% | | 300478 | 杭州高新 | 38.85 | -141.61 | +1.21 | +3.21% | 72209 | 27630.41 | 5.86% | | 603095 | 越剑智能 | 25.44 | 99.19 | +0.79 | +3.20% | 190055 | 48569.56 | 7.36% | | 605358 | 立昂微 | 52.66 | -652.50 | +1.63 | +3.19% | 572417 | 302755.4 | 8.53% | | 688088 | 虹软科技 | 43.91 | 67.02 | +1.33 | +3.12% | 84676.5 | 36452.31 | 2.11% | | 603088 | 宁波精达 | 12.58 | 68.87 | +0.38 | +3.11% | 208746 | 26143.29 | 4.77% | | 603606 | 东方电缆 | 64.00 | 32.31 | +1.93 | +3.11% | 217305 | 138034.8 | 3.16% | | 002534 | 西子洁能 | 18.14 | 34.22 | +0.54 | +3.07% | 140659 | 25530.48 | 1.70% | | 605580 | 恒盛能源 | 22.75 | 39.27 | +0.67 | +3.03% | 95635 | 21686.05 | 3.42% | | 601137 | 博威合金 | 19.96 | -64.72 | +0.58 | +2.99% | 167150 | 32960.42 | 1.82% | | 300426 | 华智数媒 | 7.27 | -8.24 | +0.21 | +2.97% | 95615 | 6890.048 | 2.39% | | 000631 | 顺发恒能 | 3.47 | 172.33 | +0.10 | +2.97% | 624466 | 21665.14 | 2.72% | | 300145 | 南方泵业 | 5.27 | 40.40 | +0.15 | +2.93% | 1033829 | 53890.32 | 5.41% | | 300673 | 佩蒂股份 | 16.30 | 39.71 | +0.46 | +2.90% | 56994 | 9209.484 | 3.55% | | 002119 | 康强电子 | 23.49 | 75.98 | +0.66 | +2.89% | 432470 | 99962.46 | 11.52% | | 301607 | 富特科技 | 55.31 | 33.97 | +1.55 | +2.88% | 76812 | 41829.36 | 7.08% | | 001356 | 富岭股份 | 11.58 | 95.71 | +0.32 | +2.84% | 78747 | 9084.511 | 3.92% | | 300901 | 中胤时尚 | 19.24 | 636.27 | +0.53 | +2.83% | 65595 | 12505.83 | 2.73% | | 920701 | 豪声电子 | 15.45 | 32.98 | +0.41 | +2.73% | 9536 | 1464.514 | 0.95% | | 002430 | 杭氧股份 | 30.20 | 29.91 | +0.80 | +2.72% | 262990 | 77864.34 | 2.69% | | 301279 | 金道科技 | 26.96 | 69.80 | +0.71 | +2.70% | 36930 | 9910.526 | 2.83% | | 002006 | 精工科技 | 18.50 | 50.12 | +0.48 | +2.66% | 148305 | 27111.11 | 2.85% | | 603823 | 百合花 | 19.52 | 49.53 | +0.50 | +2.63% | 156010 | 30591.71 | 3.75% | | 300698 | 万马科技 | 39.75 | 110.75 | +1.01 | +2.61% | 58981 | 23153.14 | 4.92% | | 300882 | 万胜智能 | 19.36 | 51.32 | +0.49 | +2.60% | 68139 | 13182.93 | 2.56% | | 301399 | 英特科技 | 22.29 | 184.64 | +0.56 | +2.58% | 34608 | 7609.154 | 6.33% | | 000906 | 浙商中拓 | 6.84 | 22.34 | +0.17 | +2.55% | 256785 | 17429.15 | 3.66% | | 002236 | 大华股份 | 18.33 | 15.36 | +0.45 | +2.52% | 520578 | 94101.38 | 2.18% | | 688032 | 禾迈股份 | 113.08 | -65.88 | +2.77 | +2.51% | 22294.22 | 25040.58 | 1.80% | | 605177 | 东亚药业 | 22.03 | -22.84 | +0.53 | +2.47% | 36251 | 7908.93 | 3.19% | | 300666 | 江丰电子 | 186.25 | 89.52 | +4.48 | +2.46% | 139601 | 251524 | 6.27% | | 605018 | 长华集团 | 13.37 | 60.50 | +0.32 | +2.45% | 69581 | 9282.959 | 1.48% | | 603208 | 江山欧派 | 14.32 | -10.73 | +0.34 | +2.43% | 43613 | 6221.005 | 2.48% | | 603297 | 永新光学 | 141.51 | 74.63 | +3.33 | +2.41% | 34942 | 48843.97 | 3.16% | | 002795 | 永和智控 | 9.78 | -83.18 | +0.23 | +2.41% | 298813 | 28996.65 | 6.88% | | 603266 | 天龙股份 | 20.66 | 37.25 | +0.48 | +2.38% | 50998 | 10513.41 | 2.56% | | 688475 | 萤石网络 | 31.44 | 40.51 | +0.73 | +2.38% | 62551.22 | 19373.15 | 0.79% | | 300643 | 万通智控 | 18.98 | 27.34 | +0.44 | +2.37% | 67295 | 12700.13 | 2.92% | | 603822 | ST嘉澳 | 72.98 | 164.89 | +1.68 | +2.36% | 7656 | 5542.892 | 1.00% | | 002284 | 亚太股份 | 13.60 | 18.89 | +0.31 | +2.33% | 320925 | 43357.61 | 4.38% | | 300266 | 兴源环境 | 2.21 | -14.73 | +0.05 | +2.31% | 386779 | 8363.415 | 2.49% | | 605566 | 福莱蒽特 | 35.60 | 84.49 | +0.80 | +2.30% | 83855 | 29613.67 | 6.29% | | 300250 | 初灵信息 | 20.61 | 114.73 | +0.46 | +2.28% | 69570 | 14261.52 | 4.42% | | 002479 | 富春环保 | 5.83 | 23.91 | +0.13 | +2.28% | 373293 | 21690.03 | 4.33% | | 300068 | ST南都 | 5.39 | -1.81 | +0.12 | +2.28% | 738036.9 | 39813.45 | 8.65% | | 301388 | 欣灵电气 | 34.50 | 157.89 | +0.75 | +2.22% | 34579 | 11900.15 | 4.76% | | 605162 | 新中港 | 12.05 | 41.54 | +0.26 | +2.21% | 237984 | 28820.19 | 5.76% | | 300772 | 运达股份 | 16.95 | 40.54 | +0.36 | +2.17% | 233208 | 39231.95 | 3.34% | | 300746 | 汉嘉数智 | 13.76 | 44.64 | +0.29 | +2.15% | 104097 | 14387.08 | 4.66% | | 301356 | 天振股份 | 23.90 | 54.09 | +0.50 | +2.14% | 30098 | 7132.653 | 5.49% | | 002520 | 日发精机 | 6.70 | -39.67 | +0.14 | +2.13% | 564329 | 37589.3 | 7.87% | | 600208 | 衢州发展 | 5.30 | 297.41 | +0.11 | +2.12% | 2965484 | 155244.2 | 3.49% | | 920058 | 华洋赛车 | 28.03 | 32.86 | +0.57 | +2.08% | 5451 | 1519.836 | 1.98% | | 603119 | 浙江荣泰 | 93.72 | 117.29 | +1.89 | +2.06% | 199604 | 183870.2 | 9.79% | | 603980 | 吉华集团 | 6.45 | 46.78 | +0.13 | +2.06% | 144000 | 9275.707 | 2.13% | | 300766 | 每日互动 | 31.35 | -358.20 | +0.62 | +2.02% | 188071 | 58384.61 | 5.25% | | 301073 | 君亭酒店 | 24.64 | 177.80 | +0.48 | +1.99% | 35471 | 8678.328 | 1.99% | | 601567 | 三星电气 | 19.61 | 28.95 | +0.38 | +1.98% | 259966 | 50963.39 | 1.85% | | 300411 | 金盾股份 | 10.40 | 1326.36 | +0.20 | +1.96% | 77008 | 7983.458 | 2.49% | | 603867 | 新化股份 | 38.02 | 30.61 | +0.73 | +1.96% | 79479 | 30009.48 | 3.68% | | 688717 | 艾罗能源 | 121.63 | 137.42 | +2.33 | +1.95% | 52352.07 | 63572.11 | 5.29% | | 002322 | 理工能科 | 12.16 | 21.64 | +0.23 | +1.93% | 65247 | 7916.985 | 1.86% | | 688203 | 海正生材 | 14.38 | 272.95 | +0.27 | +1.91% | 39358.61 | 5650.517 | 1.94% | | 301317 | 鑫磊股份 | 72.00 | -85.80 | +1.34 | +1.90% | 94675 | 67163.63 | 18.14% | | 002056 | 横店东磁 | 20.04 | 18.32 | +0.37 | +1.88% | 296420 | 59241.79 | 1.82% | | 300763 | 锦浪科技 | 102.31 | 66.80 | +1.88 | +1.87% | 120468 | 121637.5 | 3.75% | | 600797 | 浙大网新 | 9.26 | -131.52 | +0.17 | +1.87% | 296197 | 27250.78 | 2.88% | | 301157 | 华塑科技 | 81.30 | 157.35 | +1.49 | +1.87% | 47711 | 39331.46 | 23.10% | | 605020 | 永和股份 | 29.00 | 22.98 | +0.53 | +1.86% | 176993 | 51057.24 | 3.52% | | 603667 | 五洲新春 | 81.40 | 369.78 | +1.46 | +1.83% | 385456 | 310844.6 | 10.53% | | 300695 | 兆丰股份 | 72.56 | 24.53 | +1.30 | +1.82% | 12056 | 8664.847 | 1.18% | | 300637 | 扬帆新材 | 11.18 | 1328.42 | +0.20 | +1.82% | 57389 | 6382.191 | 2.45% | | 300727 | 润禾材料 | 34.66 | 50.68 | +0.61 | +1.79% | 37165 | 12824.07 | 2.29% | | 605507 | 国邦医药 | 23.66 | 17.25 | +0.41 | +1.76% | 30388 | 7152.273 | 0.54% | | 300032 | 金龙机电 | 5.26 | -141.17 | +0.09 | +1.74% | 239655 | 12578.37 | 2.98% | | 600232 | 金鹰股份 | 8.86 | 88.21 | +0.15 | +1.72% | 110604 | 9657.4 | 3.03% | | 300813 | 泰林生物 | 25.19 | 171.54 | +0.42 | +1.70% | 23957 | 5964.549 | 3.15% | | 002206 | 海利得 | 6.04 | 14.10 | +0.10 | +1.68% | 142559 | 8570.729 | 1.35% | | 002370 | 亚太药业 | 6.66 | 48.92 | +0.11 | +1.68% | 268129 | 17717.83 | 3.60% | | 603931 | 格林达 | 45.14 | 75.06 | +0.74 | +1.67% | 90861 | 40669.77 | 4.55% | | 001278 | 一彬科技 | 23.20 | -26.20 | +0.38 | +1.67% | 37014 | 8600.172 | 4.34% | | 600633 | 浙数文化 | 13.64 | 29.37 | +0.22 | +1.64% | 443389 | 59770.74 | 3.50% | | 920682 | 球冠电缆 | 9.32 | 34.66 | +0.15 | +1.64% | 124693 | 11604.77 | 6.63% | | 600366 | 宁波韵升 | 13.72 | 36.77 | +0.22 | +1.63% | 285250 | 38908.6 | 2.60% | | 301280 | 珠城科技 | 47.55 | 30.76 | +0.76 | +1.62% | 21097 | 9951.164 | 5.26% | | 600798 | 宁波海运 | 3.77 | 69.39 | +0.06 | +1.62% | 236245 | 8866.284 | 1.96% | | 603557 | *ST起步 | 5.05 | -19.20 | +0.08 | +1.61% | 210706 | 10613.63 | 3.38% | | 603181 | 皇马科技 | 14.62 | 19.24 | +0.23 | +1.60% | 48683 | 7080.856 | 0.83% | | 301082 | 久盛电气 | 12.76 | 102.09 | +0.20 | +1.59% | 74767 | 9539.213 | 2.74% | | 301585 | 蓝宇股份 | 29.53 | 43.20 | +0.46 | +1.58% | 14984 | 4423.01 | 2.20% | | 600130 | 波导股份 | 6.42 | 840.30 | +0.10 | +1.58% | 1970693 | 122959.7 | 26.28% | | 600052 | 东望时代 | 4.53 | -7.95 | +0.07 | +1.57% | 308398 | 14059.48 | 3.65% | | 001336 | 楚环科技 | 30.44 | 54.09 | +0.47 | +1.57% | 23704 | 7206.26 | 4.81% | | 300360 | 炬华科技 | 14.96 | 15.79 | +0.23 | +1.56% | 87842 | 13115.3 | 1.76% | | 600704 | 物产中大 | 5.22 | 7.48 | +0.08 | +1.56% | 618669 | 32105.9 | 1.20% | | 002021 | 中捷资源 | 3.27 | -185.08 | +0.05 | +1.55% | 326038 | 10638.2 | 2.73% | | 600526 | 菲达环保 | 5.35 | 15.37 | +0.08 | +1.52% | 110327 | 5876.31 | 1.26% | | 603316 | 诚邦股份 | 18.88 | -50.36 | +0.28 | +1.51% | 256514 | 47641.35 | 9.71% | | 603757 | 大元泵业 | 61.43 | 97.98 | +0.91 | +1.50% | 147247 | 89263.34 | 7.89% | | 301316 | 慧博云通 | 59.26 | 236.35 | +0.87 | +1.49% | 273745 | 162570.1 | 7.00% | | 301198 | 喜悦智行 | 17.76 | -283.58 | +0.26 | +1.49% | 87178 | 15337.73 | 5.37% | | 002131 | 利欧股份 | 6.84 | -1076.64 | +0.10 | +1.48% | 2789474 | 188506.4 | 4.76% | | 300792 | 壹网壹创 | 36.87 | 77.34 | +0.53 | +1.46% | 67167 | 24528.9 | 3.15% | | 002266 | 浙富控股 | 5.57 | 20.06 | +0.08 | +1.46% | 1247133 | 68987.59 | 2.58% | | 002444 | 巨星科技 | 35.85 | 16.70 | +0.51 | +1.44% | 138228 | 49123.35 | 1.21% | | 002012 | 凯恩股份 | 7.16 | 108.81 | +0.10 | +1.42% | 122589 | 8756.876 | 2.62% | | 002135 | 东南网架 | 9.35 | 601.47 | +0.13 | +1.41% | 507610 | 46651.17 | 4.86% | | 688039 | 当虹科技 | 45.00 | -52.59 | +0.62 | +1.40% | 19240.4 | 8609.695 | 1.74% | | 603178 | 圣龙股份 | 19.82 | -29.00 | +0.27 | +1.38% | 201807 | 40017.9 | 8.54% | | 002937 | 兴瑞科技 | 33.96 | 71.92 | +0.46 | +1.37% | 137782 | 46481.85 | 4.64% | | 300550 | 和仁科技 | 13.33 | 82.70 | +0.18 | +1.37% | 100202 | 13514.05 | 3.82% | | 002633 | 申科股份 | 20.11 | 317.45 | +0.27 | +1.36% | 27339 | 5491.317 | 1.83% | | 920770 | 艾能聚 | 15.81 | 47.53 | +0.21 | +1.35% | 39362 | 6214.752 | 4.81% | | 002915 | 中欣氟材 | 21.10 | 660.19 | +0.28 | +1.34% | 84942 | 17880.99 | 2.95% | | 688130 | 晶华微 | 27.33 | -90.74 | +0.36 | +1.33% | 27997.04 | 7538.339 | 4.64% | | 920924 | 广脉科技 | 20.69 | 154.97 | +0.27 | +1.32% | 17837 | 3677.406 | 2.73% | | 002637 | 赞宇科技 | 13.05 | 30.56 | +0.17 | +1.32% | 424333 | 54002.85 | 9.75% | | 603081 | 大丰实业 | 12.35 | 88.67 | +0.16 | +1.31% | 65546 | 8131.174 | 1.55% | | 688270 | ST臻镭 | 154.60 | 220.47 | +2.00 | +1.31% | 114007.4 | 177279.1 | 5.33% | | 605008 | 长鸿高科 | 12.37 | -391.43 | +0.16 | +1.31% | 32643 | 4025.164 | 0.51% | | 300880 | 迦南智能 | 25.72 | 66.11 | +0.32 | +1.26% | 186191 | 47177.78 | 9.54% | | 605369 | 拱东医疗 | 20.91 | 82.20 | +0.26 | +1.26% | 41027 | 8679.48 | 1.86% | | 301567 | 贝隆精密 | 45.90 | -287.31 | +0.57 | +1.26% | 11234 | 5129.921 | 5.29% | | 301056 | 森赫股份 | 15.77 | 61.38 | +0.19 | +1.22% | 52693 | 8297.729 | 2.99% | | 603700 | 宁水集团 | 12.47 | 32.85 | +0.15 | +1.22% | 33973 | 4230.301 | 1.70% | | 002263 | 大东南 | 4.19 | 434.24 | +0.05 | +1.21% | 1146596 | 47877.76 | 6.10% | | 002443 | 金洲管道 | 11.91 | 40.95 | +0.14 | +1.19% | 241496 | 28478.29 | 4.65% | | 600933 | 爱柯迪 | 17.92 | 16.29 | +0.21 | +1.19% | 144899 | 25608.74 | 1.48% | | 002570 | 贝因美 | 5.19 | 37.31 | +0.06 | +1.17% | 342646 | 17811.56 | 3.17% | | 688379 | 华光新材 | 76.73 | 56.19 | +0.88 | +1.16% | 62831.95 | 48037.87 | 6.97% | | 300863 | 卡倍亿 | 68.81 | 77.60 | +0.78 | +1.15% | 119505 | 82591.23 | 6.61% | | 603091 | 众鑫股份 | 85.95 | 30.53 | +0.97 | +1.14% | 5593 | 4755.842 | 1.78% | | 002050 | 三花智控 | 51.50 | 53.02 | +0.58 | +1.14% | 1437170 | 727793.9 | 3.90% | | 001255 | 博菲电气 | 35.58 | 284.01 | +0.40 | +1.14% | 11588 | 4106.737 | 1.63% | | 003025 | 思进智能 | 14.40 | 26.66 | +0.16 | +1.12% | 50317 | 7216.978 | 2.22% | | 605277 | 新亚电子 | 24.50 | 36.45 | +0.27 | +1.11% | 70756 | 17285.24 | 2.22% | | 003036 | 泰坦股份 | 44.00 | 194.69 | +0.48 | +1.10% | 188999 | 84403.09 | 8.74% | | 000980 | 众泰汽车 | 2.77 | -40.35 | +0.03 | +1.09% | 2033721 | 55476.36 | 4.03% | | 300998 | 宁波方正 | 28.65 | 167.47 | +0.31 | +1.09% | 24605 | 6980.134 | 2.28% | | 605080 | 浙江自然 | 27.32 | 23.14 | +0.29 | +1.07% | 19407 | 5275.97 | 1.38% | | 000156 | 华数传媒 | 7.55 | 31.19 | +0.08 | +1.07% | 94706 | 7113.614 | 0.56% | | 601018 | 宁波港 | 3.79 | 14.28 | +0.04 | +1.07% | 558169 | 21008.56 | 0.29% | | 603610 | 麒盛科技 | 17.13 | 64.20 | +0.18 | +1.06% | 66306 | 11343.33 | 1.88% | | 002122 | ST汇洲 | 2.91 | 154.11 | +0.03 | +1.04% | 176909 | 5140.193 | 0.89% | | 002632 | 道明光学 | 11.65 | 34.46 | +0.12 | +1.04% | 199697 | 23127.54 | 3.48% | | 605138 | 盛泰集团 | 7.90 | 25.03 | +0.08 | +1.02% | 112780 | 8956.774 | 2.03% | | 300582 | 英飞特 | 15.82 | -9.61 | +0.16 | +1.02% | 143121 | 22386.73 | 6.32% | | 603733 | 仙鹤股份 | 21.81 | 15.03 | +0.22 | +1.02% | 26112 | 5639.253 | 0.37% | | 600415 | 小商品城 | 13.07 | 16.32 | +0.13 | +1.00% | 767326 | 99979.08 | 1.40% | | 603789 | *ST星农 | 6.04 | -15.80 | +0.06 | +1.00% | 29336 | 1762.879 | 1.13% | | 301237 | 和顺科技 | 73.33 | -34.18 | +0.71 | +0.98% | 24221 | 17794.29 | 4.16% | | 300307 | 慈星股份 | 7.29 | 52.11 | +0.07 | +0.97% | 115888 | 8426.983 | 1.47% | | 301141 | 中科磁业 | 57.70 | 276.10 | +0.55 | +0.96% | 26196 | 15114.05 | 5.89% | | 603558 | 健盛集团 | 13.98 | 10.98 | +0.13 | +0.94% | 80702 | 11259.73 | 2.36% | | 301068 | 大地海洋 | 34.50 | -183.91 | +0.31 | +0.91% | 12240 | 4210.786 | 1.22% | | 300768 | 迪普科技 | 17.91 | 58.64 | +0.16 | +0.90% | 47084 | 8399.936 | 1.12% | | 601113 | 华鼎股份 | 4.48 | 35.91 | +0.04 | +0.90% | 169383 | 7521.956 | 1.53% | | 002010 | 传化智联 | 5.62 | 23.60 | +0.05 | +0.90% | 218386 | 12196.64 | 0.79% | | 603949 | 雪龙集团 | 18.01 | 39.67 | +0.16 | +0.90% | 34288 | 6165.399 | 1.63% | | 001222 | 源飞宠物 | 18.23 | 30.74 | +0.16 | +0.89% | 13989 | 2531.838 | 1.24% | | 002276 | 万马股份 | 13.82 | 42.53 | +0.12 | +0.88% | 191355 | 26445.71 | 1.90% | | 301295 | 美硕科技 | 49.70 | 144.78 | +0.43 | +0.87% | 21333 | 10715.17 | 7.26% | | 600273 | 嘉化能源 | 8.11 | 13.04 | +0.07 | +0.87% | 194013 | 15709.19 | 1.48% | | 920130 | 立方控股 | 19.77 | -36.34 | +0.17 | +0.87% | 8866 | 1744.708 | 1.57% | | 603301 | 振德医疗 | 92.66 | 92.61 | +0.79 | +0.86% | 15118 | 13820.77 | 0.57% | | 688075 | 安旭生物 | 37.80 | 191.91 | +0.32 | +0.85% | 5636.139 | 2116.89 | 0.44% | | 603305 | 旭升集团 | 16.59 | 48.58 | +0.14 | +0.85% | 322223 | 52879.77 | 2.79% | | 300076 | *ST宁视 | 4.99 | -26.28 | +0.04 | +0.81% | 120330 | 6045.13 | 2.84% | | 688306 | 均普智能 | 10.03 | 1524.43 | +0.08 | +0.80% | 127603.1 | 12704.01 | 1.04% | | 603500 | 祥和实业 | 10.23 | 24.62 | +0.08 | +0.79% | 43244 | 4419.052 | 1.30% | | 920685 | 新芝生物 | 13.00 | 33.36 | +0.10 | +0.78% | 4265 | 551.4444 | 0.78% | | 301052 | 果麦文化 | 32.94 | -390.86 | +0.25 | +0.76% | 27664 | 9076.089 | 3.45% | | 920679 | 前进科技 | 18.62 | 41.79 | +0.14 | +0.76% | 2238 | 415.5488 | 0.60% | | 301203 | 国泰环保 | 52.25 | 39.48 | +0.39 | +0.75% | 14780 | 7721.486 | 3.37% | | 300111 | 向日葵 | 4.08 | -554.64 | +0.03 | +0.74% | 341330 | 13933.02 | 3.05% | | 600176 | 中国巨石 | 38.10 | 39.90 | +0.28 | +0.74% | 1329007 | 498199.8 | 3.32% | | 300837 | 浙矿股份 | 34.02 | 47.23 | +0.25 | +0.74% | 15869 | 5389.597 | 2.10% | | 603556 | 海兴电力 | 30.11 | 21.56 | +0.22 | +0.74% | 55568 | 16746.21 | 1.14% | | 603172 | 万丰股份 | 22.02 | 56.65 | +0.16 | +0.73% | 28644 | 6308.57 | 2.15% | | 300435 | 中泰股份 | 22.31 | 21.91 | +0.16 | +0.72% | 167802 | 37247.53 | 4.55% | | 002863 | 今飞凯达 | 5.61 | 52.56 | +0.04 | +0.72% | 120563 | 6782.233 | 2.01% | | 002224 | 三力士 | 4.25 | -263.46 | +0.03 | +0.71% | 103978 | 4401.421 | 1.29% | | 300306 | 远方信息 | 12.85 | 48.99 | +0.09 | +0.71% | 26358 | 3390.558 | 1.67% | | 688816 | 易思维 | 70.35 | 104.63 | +0.49 | +0.70% | 20168.91 | 14053.87 | 10.46% | | 002196 | 方正电机 | 14.60 | 151.86 | +0.10 | +0.69% | 235305 | 34163.4 | 4.82% | | 002563 | 森马服饰 | 5.93 | 16.15 | +0.04 | +0.68% | 208180 | 12299.86 | 0.94% | | 002779 | 中坚科技 | 76.15 | 88.50 | +0.50 | +0.66% | 38811 | 29479.66 | 2.34% | | 601865 | 福莱特 | 13.72 | 35.22 | +0.09 | +0.66% | 190453 | 26054.34 | 1.00% | | 002624 | 完美世界 | 16.96 | 61.92 | +0.11 | +0.65% | 600961 | 101501.8 | 3.29% | | 002648 | 卫星化学 | 27.81 | 15.99 | +0.18 | +0.65% | 480084 | 133686.5 | 1.43% | | 605500 | 森林包装 | 9.38 | 159.24 | +0.06 | +0.64% | 32996 | 3089.19 | 0.80% | | 603926 | 铁流股份 | 23.74 | 69.18 | +0.15 | +0.64% | 103733 | 24647.01 | 4.49% | | 603071 | 物产环能 | 14.32 | 12.17 | +0.09 | +0.63% | 33749 | 4824.638 | 0.60% | | 688616 | 西力科技 | 14.39 | 25.40 | +0.09 | +0.63% | 29087.28 | 4185.687 | 1.62% | | 688819 | 天能股份 | 27.23 | 21.24 | +0.17 | +0.63% | 58853.21 | 15957.04 | 0.61% | | 603839 | 安正时尚 | 8.03 | -17.14 | +0.05 | +0.63% | 53595 | 4302.406 | 1.38% | | 001228 | 永泰运 | 30.62 | 30.59 | +0.19 | +0.62% | 16887 | 5142.819 | 2.11% | | 603901 | 永创智能 | 12.97 | 43.70 | +0.08 | +0.62% | 123105 | 15921.44 | 2.33% | | 300351 | 永贵电器 | 26.17 | 581.81 | +0.16 | +0.62% | 214161 | 56220.97 | 8.13% | | 603711 | 香飘飘 | 14.81 | 29.48 | +0.09 | +0.61% | 76797 | 11404.43 | 1.86% | | 603376 | 大明电子 | 31.27 | 62.32 | +0.19 | +0.61% | 19838 | 6161.194 | 6.20% | | 603173 | 福斯达 | 38.60 | 15.52 | +0.23 | +0.60% | 14155 | 5418.794 | 0.88% | | 301556 | 托普云农 | 87.32 | 69.34 | +0.52 | +0.60% | 10790 | 9416.893 | 3.66% | | 605336 | *ST帅电 | 18.60 | -54.73 | +0.11 | +0.59% | 38311 | 7094.838 | 2.09% | | 603806 | 福斯特 | 18.99 | 72.82 | +0.11 | +0.58% | 415617 | 78841.91 | 1.59% | | 002440 | 闰土股份 | 10.42 | 14.54 | +0.06 | +0.58% | 271247 | 28213.91 | 2.87% | | 300412 | 迦南科技 | 5.21 | 102.28 | +0.03 | +0.58% | 116824 | 6090.446 | 2.50% | | 300853 | 申昊科技 | 34.93 | -27.56 | +0.20 | +0.58% | 61537 | 21450.36 | 6.26% | | 002203 | 海亮股份 | 23.03 | 51.03 | +0.13 | +0.57% | 418516 | 95297.75 | 1.89% | | 601599 | 浙文影业 | 3.58 | 37.29 | +0.02 | +0.56% | 170550 | 6100.337 | 1.47% | | 688571 | 杭华股份 | 9.01 | 35.34 | +0.05 | +0.56% | 85530.41 | 7766.862 | 2.02% | | 600261 | 阳光照明 | 3.62 | 35.53 | +0.02 | +0.56% | 305900 | 11116.43 | 2.29% | | 603001 | 奥康国际 | 9.22 | -21.55 | +0.05 | +0.55% | 94680 | 8651.089 | 2.36% | | 920608 | 丰安股份 | 16.69 | 30.61 | +0.09 | +0.54% | 1919 | 320.7001 | 0.40% | | 920101 | 志高机械 | 35.34 | 29.67 | +0.19 | +0.54% | 3259 | 1150.201 | 1.17% | | 002115 | 三维通信 | 15.08 | 1720.93 | +0.08 | +0.53% | 1093863 | 164246.3 | 14.54% | | 300817 | 双飞集团 | 20.92 | 66.45 | +0.11 | +0.53% | 26857 | 5608.114 | 2.13% | | 601002 | 晋亿实业 | 5.87 | 21.83 | +0.03 | +0.51% | 254163 | 14936.44 | 2.66% | | 301345 | 涛涛车业 | 260.98 | 31.40 | +1.33 | +0.51% | 8645 | 22512.44 | 2.47% | | 605066 | 天正电气 | 7.85 | 51.15 | +0.04 | +0.51% | 126829 | 10005.76 | 2.52% | | 002562 | 兄弟科技 | 5.89 | 61.52 | +0.03 | +0.51% | 237705 | 14008.38 | 2.92% | | 600023 | 浙能电力 | 6.00 | 10.87 | +0.03 | +0.50% | 962947.1 | 58064.02 | 0.72% | | 002085 | 万丰奥威 | 14.02 | 31.16 | +0.07 | +0.50% | 267533 | 37474.52 | 1.26% | | 600796 | 钱江生化 | 6.06 | 30.46 | +0.03 | +0.50% | 70764 | 4290.24 | 2.27% | | 300784 | 利安科技 | 53.01 | 63.64 | +0.26 | +0.49% | 6791 | 3595.422 | 4.01% | | 300548 | 长芯博创 | 273.10 | 212.22 | +1.30 | +0.48% | 145800 | 395439.7 | 5.41% | | 688606 | 奥泰生物 | 55.58 | 24.70 | +0.26 | +0.47% | 3403.18 | 1887.57 | 0.43% | | 300459 | 汤姆猫 | 4.28 | -12.79 | +0.02 | +0.47% | 770012 | 32917.67 | 2.34% | | 601022 | 宁波远洋 | 8.81 | 18.64 | +0.04 | +0.46% | 59598 | 5242.442 | 0.46% | | 002389 | 航天彩虹 | 22.51 | 139.52 | +0.10 | +0.45% | 202805 | 45402.45 | 2.06% | | 300566 | 激智科技 | 20.43 | 26.54 | +0.09 | +0.44% | 54167 | 11042.04 | 2.39% | | 002142 | 宁波银行 | 32.05 | 7.03 | +0.14 | +0.44% | 212836 | 68301.67 | 0.32% | | 688348 | 昱能科技 | 51.27 | -35.63 | +0.22 | +0.43% | 21592.57 | 11083.79 | 1.38% | | 002860 | 星帅尔 | 14.05 | 26.27 | +0.06 | +0.43% | 145363 | 20421.17 | 4.14% | | 300913 | 兆龙互连 | 58.84 | 81.55 | +0.25 | +0.43% | 81839 | 47873.56 | 3.20% | | 002801 | 微光股份 | 33.00 | 18.23 | +0.14 | +0.43% | 16287 | 5369.862 | 1.41% | | 600512 | 腾达建设 | 2.39 | 323.56 | +0.01 | +0.42% | 251956 | 6024.164 | 1.59% | | 605005 | 合兴股份 | 19.23 | 38.67 | +0.08 | +0.42% | 32201 | 6179.741 | 0.80% | | 603948 | 建业股份 | 26.93 | 18.76 | +0.11 | +0.41% | 13116 | 3529.236 | 0.81% | | 601515 | 衢州东峰 | 4.92 | -21.17 | +0.02 | +0.41% | 514746 | 25210.2 | 2.67% | | 300611 | 美力科技 | 24.97 | 40.78 | +0.10 | +0.40% | 37783 | 9428.506 | 2.55% | | 600352 | 浙江龙盛 | 12.53 | 20.69 | +0.05 | +0.40% | 344018 | 42960.18 | 1.06% | | 601921 | 浙版传媒 | 7.55 | 13.37 | +0.03 | +0.40% | 75342 | 5665.414 | 0.34% | | 301459 | 丰茂股份 | 38.41 | 47.33 | +0.15 | +0.39% | 10426 | 3986.581 | 3.99% | | 600051 | 宁波联合 | 7.79 | 31.94 | +0.03 | +0.39% | 102287 | 8001.259 | 3.29% | | 002434 | 万里扬 | 7.82 | 50.26 | +0.03 | +0.39% | 227040 | 17698.8 | 1.73% | | 002048 | 宁波华翔 | 29.33 | 54.85 | +0.11 | +0.38% | 155808 | 45596.21 | 2.20% | | 002103 | 广博股份 | 8.04 | 27.72 | +0.03 | +0.37% | 56751 | 4537.934 | 1.46% | | 002095 | 生意宝 | 16.38 | -305.55 | +0.06 | +0.37% | 28353 | 4638.116 | 1.13% | | 688365 | 光云科技 | 21.98 | -1316.48 | +0.08 | +0.37% | 173862.6 | 37989.38 | 4.08% | | 600059 | 古越龙山 | 8.65 | 35.00 | +0.03 | +0.35% | 84779 | 7338.715 | 0.93% | | 300025 | 华星创业 | 5.89 | -21.97 | +0.02 | +0.34% | 116373 | 6843.339 | 2.30% | | 301212 | 联盛化学 | 33.43 | 411.75 | +0.11 | +0.33% | 32273 | 10784.76 | 3.44% | | 600477 | 杭萧钢构 | 3.04 | 80.69 | +0.01 | +0.33% | 291120 | 8851.303 | 1.23% | | 002044 | 美年健康 | 6.10 | 78.12 | +0.02 | +0.33% | 1928622 | 117198 | 4.98% | | 603015 | 弘讯科技 | 12.48 | 190.72 | +0.04 | +0.32% | 63190 | 7878.209 | 1.56% | | 603237 | 五芳斋 | 16.28 | 29.28 | +0.05 | +0.31% | 21881 | 3545.532 | 1.12% | | 920395 | 朗鸿科技 | 9.95 | 42.09 | +0.03 | +0.30% | 6758 | 673.4996 | 0.65% | | 301081 | 严牌股份 | 17.16 | 483.23 | +0.05 | +0.29% | 60244 | 10304.06 | 2.76% | | 002404 | 嘉欣丝绸 | 7.01 | 21.16 | +0.02 | +0.29% | 75470 | 5282.195 | 1.66% | | 300441 | 鲍斯股份 | 7.02 | 27.06 | +0.02 | +0.29% | 45177 | 3162.719 | 0.72% | | 603637 | 镇海股份 | 17.67 | 72.33 | +0.05 | +0.28% | 81449 | 14415.27 | 3.41% | | 603583 | 捷昌驱动 | 28.48 | 32.78 | +0.08 | +0.28% | 46507 | 13158.81 | 1.22% | | 600173 | 卧龙新能 | 7.53 | -25.11 | +0.02 | +0.27% | 140419 | 10637.21 | 2.00% | | 001380 | 华纬科技 | 19.17 | 20.53 | +0.05 | +0.26% | 12940 | 2473.878 | 1.47% | | 000411 | 英特集团 | 11.55 | 13.57 | +0.03 | +0.26% | 65259 | 7513.001 | 1.16% | | 301096 | 百诚医药 | 63.69 | -135.38 | +0.16 | +0.25% | 26620 | 16979.54 | 3.20% | | 688789 | 宏华数科 | 60.49 | 23.63 | +0.15 | +0.25% | 23069.26 | 13879.37 | 1.28% | | 600884 | 杉杉股份 | 16.16 | 48.09 | +0.04 | +0.25% | 974534 | 157057.8 | 5.31% | | 600580 | 卧龙电驱 | 40.58 | 55.90 | +0.10 | +0.25% | 410788 | 165514.8 | 2.64% | | 688805 | 健信超导 | 53.89 | 109.08 | +0.13 | +0.24% | 32620.2 | 17420.87 | 10.35% | | 603075 | 热威股份 | 24.90 | 30.76 | +0.06 | +0.24% | 17263 | 4280.364 | 4.19% | | 600926 | 杭州银行 | 16.65 | 6.15 | +0.04 | +0.24% | 289872 | 48346.08 | 0.40% | | 300796 | 贝斯美 | 8.64 | 2967.91 | +0.02 | +0.23% | 35323 | 3040.702 | 0.98% | | 600572 | 康恩贝 | 4.41 | 23.14 | +0.01 | +0.23% | 395283 | 17365.53 | 1.56% | | 603215 | 比依股份 | 18.04 | 77.76 | +0.04 | +0.22% | 26199 | 4740.51 | 1.40% | | 002154 | 报喜鸟 | 4.70 | 16.80 | +0.01 | +0.21% | 393474 | 18353.12 | 3.34% | | 301535 | 浙江华远 | 19.20 | 91.82 | +0.04 | +0.21% | 20032 | 3833.646 | 1.18% | | 603049 | 中策橡胶 | 48.53 | 10.07 | +0.10 | +0.21% | 19409 | 9406.063 | 2.22% | | 002067 | 景兴纸业 | 4.90 | 72.20 | +0.01 | +0.20% | 238929 | 11706.27 | 1.79% | | 603578 | 三星新材 | 14.87 | -19.02 | +0.03 | +0.20% | 51636 | 7643.217 | 2.86% | | 603073 | 彩蝶实业 | 20.71 | 40.07 | +0.04 | +0.19% | 12840 | 2670.913 | 3.43% | | 301077 | 星华新材 | 31.42 | 41.75 | +0.06 | +0.19% | 50179 | 15665.96 | 5.26% | | 603033 | 三维股份 | 11.30 | -22.40 | +0.02 | +0.18% | 147443 | 16759.13 | 1.46% | | 002574 | 明牌珠宝 | 5.70 | -9.73 | +0.01 | +0.18% | 74947 | 4274.826 | 1.42% | | 300953 | 震裕科技 | 233.92 | 56.22 | +0.41 | +0.18% | 47078 | 109597.1 | 3.78% | | 600114 | 东睦股份 | 35.16 | 40.37 | +0.06 | +0.17% | 139769 | 49143.78 | 2.27% | | 603379 | 三美股份 | 61.30 | 17.27 | +0.10 | +0.16% | 63916 | 39091.45 | 1.05% | | 600596 | 新安股份 | 12.50 | 80.33 | +0.02 | +0.16% | 250018 | 31214.82 | 1.85% | | 688290 | 景业智能 | 66.68 | -236.18 | +0.10 | +0.15% | 16483.63 | 10974.42 | 1.61% | | 300244 | 迪安诊断 | 20.26 | 97.83 | +0.03 | +0.15% | 278610 | 56331.14 | 5.56% | | 603194 | 中力股份 | 37.02 | 17.48 | +0.05 | +0.14% | 11017 | 4067.516 | 0.70% | | 300234 | 开尔新材 | 7.95 | -220.26 | +0.01 | +0.13% | 310817 | 24851.65 | 9.04% | | 601177 | 杭齿前进 | 16.67 | 25.88 | +0.02 | +0.12% | 106089 | 17657.87 | 2.65% | | 688583 | 思看科技 | 120.30 | 139.56 | +0.14 | +0.12% | 11403.61 | 13707.57 | 3.70% | | 300984 | 金沃股份 | 69.62 | 170.10 | +0.08 | +0.12% | 28124 | 19613.39 | 3.17% | | 600160 | 巨化股份 | 35.20 | 22.89 | +0.04 | +0.11% | 305009 | 106903.9 | 1.13% | | 920690 | 捷众科技 | 27.24 | 24.76 | +0.03 | +0.11% | 6155 | 1667.701 | 1.43% | | 000795 | 英洛华 | 9.55 | 43.22 | +0.01 | +0.10% | 143126 | 13675.15 | 1.26% | | 688092 | 爱科科技 | 30.11 | 53.77 | +0.03 | +0.10% | 17667.38 | 5323.13 | 2.14% | | 600267 | 海正药业 | 11.47 | 19.58 | +0.01 | +0.09% | 166499 | 19073.09 | 1.39% | | 600865 | 百大集团 | 11.52 | 208.40 | +0.01 | +0.09% | 59709 | 6870.069 | 1.59% | | 301019 | 宁波色母 | 23.14 | 33.46 | +0.02 | +0.09% | 19693 | 4560.598 | 1.88% | | 300879 | 大叶股份 | 23.48 | -21.99 | +0.02 | +0.09% | 35147 | 8164.986 | 1.75% | | 002011 | 盾安环境 | 12.33 | 12.54 | +0.01 | +0.08% | 114365 | 14110.94 | 1.08% | | 600571 | 信雅达 | 13.43 | 178.05 | +0.01 | +0.07% | 110974 | 14896.65 | 2.42% | | 603703 | 盛洋科技 | 14.58 | -257.22 | +0.01 | +0.07% | 106044 | 15472.26 | 2.56% | | 603129 | 春风动力 | 263.58 | 24.04 | +0.17 | +0.06% | 8728 | 22949.32 | 0.57% | | 601689 | 拓普集团 | 67.09 | 42.16 | +0.04 | +0.06% | 369700 | 244986.9 | 2.13% | | 605116 | 奥锐特 | 22.20 | 22.90 | +0.01 | +0.05% | 26299 | 5836.406 | 0.65% | | 603048 | 浙江黎明 | 23.39 | 102.27 | +0.01 | +0.04% | 17097 | 3997.642 | 1.16% | | 003011 | 海象新材 | 23.65 | 28.20 | +0.01 | +0.04% | 26536 | 6223.898 | 3.45% | | 603271 | 永杰新材 | 48.42 | 20.76 | +0.02 | +0.04% | 42162 | 20379.98 | 4.46% | | 688777 | 中控技术 | 78.80 | 157.41 | +0.03 | +0.04% | 189758.1 | 148728.5 | 2.41% | | 605117 | 德业股份 | 158.87 | 39.55 | +0.05 | +0.03% | 103489 | 163871.6 | 1.14% | | 688255 | 凯尔达 | 31.86 | 108.63 | +0.01 | +0.03% | 19906.97 | 6326.381 | 1.81% | | 002061 | 浙江交科 | 3.87 | 10.77 | 0.00 | 0.00% | 158913 | 6144.477 | 0.61% | | 002064 | 华峰化学 | 11.30 | 27.74 | 0.00 | 0.00% | 391532 | 44411.6 | 0.79% | | 002326 | 永太科技 | 23.17 | 446.70 | 0.00 | 0.00% | 236605 | 54775.05 | 2.93% | | 300078 | 思创智联 | 4.01 | -78.98 | 0.00 | 0.00% | 261523 | 10463.03 | 2.35% | | 002615 | 哈尔斯 | 8.83 | 164.93 | 0.00 | 0.00% | 154107 | 13687.97 | 5.10% | | 002641 | 公元股份 | 4.26 | 75.97 | 0.00 | 0.00% | 92346 | 3925.178 | 0.81% | | 002712 | 思美传媒 | 5.66 | -61.99 | 0.00 | 0.00% | 120874 | 6850.599 | 2.23% | | 300512 | 中亚股份 | 9.33 | 122.19 | 0.00 | 0.00% | 32490 | 3037.617 | 1.00% | | 603311 | 金海高科 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | 4.41 | -14.68 | 0.00 | 0.00% | 266835 | 11717.01 | 1.74% | | 601882 | 海天精工 | 23.09 | 27.30 | 0.00 | 0.00% | 62842 | 14475.58 | 1.20% | | 300587 | 天铁科技 | 6.34 | -39.11 | 0.00 | 0.00% | 255703 | 16164.39 | 2.43% | | 300743 | 天地数码 | 19.67 | 25.73 | 0.00 | 0.00% | 26954 | 5298.97 | 2.12% | | 601528 | 瑞丰银行 | 4.99 | 4.99 | 0.00 | 0.00% | 116016 | 5777.176 | 0.67% | | 688310 | 迈得医疗 | 17.39 | 50.39 | 0.00 | 0.00% | 37118.65 | 6434.054 | 2.26% | | 605180 | 华生科技 | 15.53 | 121.54 | 0.00 | 0.00% | 13586 | 2104.76 | 0.80% | | 600032 | 浙江新能 | 11.44 | 61.08 | 0.00 | 0.00% | 1311184 | 153269.7 | 5.45% | | 920570 | 坤博精工 | 31.33 | 111.58 | -0.01 | -0.03% | 6124 | 1917.112 | 2.51% | | 301255 | 通力科技 | 30.39 | 116.46 | -0.01 | -0.03% | 24631 | 7486.389 | 6.47% | | 300969 | 恒帅股份 | 147.66 | 104.86 | -0.06 | -0.04% | 27376 | 40650.09 | 4.90% | | 920036 | 觅睿科技 | 51.37 | 44.27 | -0.03 | -0.06% | 26344 | 13442.33 | 20.17% | | 920855 | 浙江大农 | 15.64 | 43.02 | -0.01 | -0.06% | 2821 | 438.746 | 0.42% | | 603917 | 合力科技 | 12.45 | 123.34 | -0.01 | -0.08% | 48913 | 6089.624 | 2.40% | | 920906 | 舜宇精工 | 23.96 | 49.46 | -0.02 | -0.08% | 5632 | 1348.018 | 1.69% | | 002664 | 信质集团 | 23.30 | 61.04 | -0.02 | -0.09% | 109252 | 25463.45 | 2.71% | | 002062 | 宏润建设 | 9.80 | 46.31 | -0.01 | -0.10% | 327746 | 32198.1 | 2.91% | | 600283 | 钱江水利 | 9.12 | 25.57 | -0.01 | -0.11% | 35337 | 3229.177 | 0.65% | | 603282 | 亚光股份 | 18.21 | 36.84 | -0.02 | -0.11% | 20319 | 3713.614 | 1.52% | | 603799 | 华友钴业 | 62.80 | 16.19 | -0.07 | -0.11% | 656883 | 412582.5 | 3.48% | | 002758 | 浙农股份 | 8.89 | 8.53 | -0.01 | -0.11% | 69714 | 6205.578 | 1.35% | | 002761 | 浙江建投 | 8.71 | 41.22 | -0.01 | -0.11% | 107170 | 9356.577 | 0.99% | | 605155 | 西大门 | 17.32 | 30.48 | -0.02 | -0.12% | 45323 | 7859.2 | 2.43% | | 002677 | 浙江美大 | 8.30 | 805.34 | -0.01 | -0.12% | 79978 | 6594.036 | 1.45% | | 688288 | 鸿泉技术 | 24.69 | 1046.83 | -0.03 | -0.12% | 25944.82 | 6373.668 | 2.60% | | 920974 | 凯大催化 | 7.87 | 39.33 | -0.01 | -0.13% | 28855 | 2266.261 | 2.25% | | 603298 | 杭叉集团 | 29.64 | 17.40 | -0.04 | -0.13% | 67122 | 19822.6 | 0.51% | | 603004 | 鼎龙科技 | 21.13 | 35.06 | -0.03 | -0.14% | 17262 | 3653.939 | 2.93% | | 603168 | 莎普爱思 | 6.54 | -8.94 | -0.01 | -0.15% | 51834 | 3392.86 | 1.39% | | 301539 | 宏鑫科技 | 18.49 | 1005.57 | -0.03 | -0.16% | 17654 | 3279.649 | 2.35% | | 603665 | 康隆达 | 30.71 | -266.77 | -0.05 | -0.16% | 30180 | 9320.333 | 1.88% | | 603607 | 京华激光 | 22.93 | 38.24 | -0.04 | -0.17% | 31279 | 7156.168 | 1.75% | | 600120 | 浙江东方 | 5.60 | 20.65 | -0.01 | -0.18% | 575944 | 32184.09 | 1.69% | | 600226 | 亨通股份 | 5.57 | 81.76 | -0.01 | -0.18% | 708212 | 39452.98 | 2.38% | | 301222 | 浙江恒威 | 49.79 | 56.52 | -0.09 | -0.18% | 37802 | 19221.12 | 4.73% | | 002931 | 锋龙股份 | 60.37 | 735.75 | -0.11 | -0.18% | 65989 | 39614.68 | 3.28% | | 600570 | 恒生电子 | 27.35 | 38.69 | -0.05 | -0.18% | 295989 | 80379.26 | 1.56% | | 601112 | 振石股份 | 20.71 | 47.89 | -0.04 | -0.19% | 108965 | 22449.44 | 6.15% | | 605007 | 五洲特纸 | 15.18 | 25.83 | -0.03 | -0.20% | 57157 | 8647.64 | 1.42% | | 002415 | 海康威视 | 34.49 | 21.16 | -0.07 | -0.20% | 721892 | 246916.8 | 0.80% | | 002687 | 乔治白 | 4.84 | 30.16 | -0.01 | -0.21% | 135911 | 6597.318 | 3.29% | | 000909 | *ST数源 | 4.82 | -4.87 | -0.01 | -0.21% | 130529 | 6391.84 | 2.98% | | 301390 | 经纬股份 | 38.00 | -3649.98 | -0.08 | -0.21% | 15269 | 5817.507 | 3.11% | | 600768 | 宁波富邦 | 18.89 | 31.00 | -0.04 | -0.21% | 52277 | 9921.037 | 3.91% | | 300930 | 屹通新材 | 32.95 | 54.08 | -0.07 | -0.21% | 15557 | 5145.236 | 3.30% | | 002332 | 仙琚制药 | 8.80 | 21.79 | -0.02 | -0.23% | 76495 | 6731.365 | 0.78% | | 603662 | 柯力传感 | 61.20 | 56.16 | -0.14 | -0.23% | 46011 | 28100.88 | 1.64% | | 920069 | 普昂医疗 | 43.08 | 25.05 | -0.10 | -0.23% | 13455 | 5736.749 | 9.10% | | 002472 | 双环传动 | 42.23 | 28.27 | -0.10 | -0.24% | 238297 | 99886.16 | 3.18% | | 000607 | 华媒控股 | 4.07 | -11.93 | -0.01 | -0.25% | 100447 | 4082.245 | 1.13% | | 001270 | *ST铖昌 | 155.60 | 242.93 | -0.39 | -0.25% | 73314 | 113457.8 | 3.60% | | 603677 | 奇精机械 | 15.81 | 73.53 | -0.04 | -0.25% | 17077 | 2697.666 | 0.89% | | 301359 | 东南电子 | 23.61 | 82.18 | -0.06 | -0.25% | 17999 | 4277.545 | 2.63% | | 001335 | 信凯科技 | 46.70 | 55.74 | -0.12 | -0.26% | 10514 | 4925.547 | 4.12% | | 605028 | 世茂能源 | 26.89 | 30.31 | -0.07 | -0.26% | 21644 | 5857.763 | 1.35% | | 301092 | 争光股份 | 38.94 | 55.90 | -0.11 | -0.28% | 31464 | 12200.74 | 5.16% | | 600987 | 航民股份 | 7.03 | 9.73 | -0.02 | -0.28% | 77521 | 5467.898 | 0.76% | | 603210 | 泰鸿万立 | 16.35 | 26.15 | -0.05 | -0.30% | 22430 | 3668.105 | 0.96% | | 688611 | 杭州柯林 | 74.96 | -1069.17 | -0.23 | -0.31% | 42725.85 | 31497.19 | 2.79% | | 920656 | 海昇药业 | 16.21 | 21.25 | -0.05 | -0.31% | 5337 | 860.8411 | 1.65% | | 688565 | 力源科技 | 12.77 | 289.27 | -0.04 | -0.31% | 32630.86 | 4179.272 | 2.18% | | 920270 | 天铭科技 | 18.73 | 59.95 | -0.06 | -0.32% | 36191 | 6699.732 | 4.46% | | 603055 | 台华新材 | 9.00 | 16.03 | -0.03 | -0.33% | 50951 | 4585.623 | 0.57% | | 601916 | 浙商银行 | 3.00 | 6.35 | -0.01 | -0.33% | 625769 | 18761.47 | 0.29% | | 301448 | 开创电气 | 38.86 | -708.45 | -0.13 | -0.33% | 6808 | 2645.317 | 1.41% | | 000559 | 万向钱潮 | 17.45 | 58.49 | -0.06 | -0.34% | 717816.9 | 124909.7 | 2.17% | | 600576 | 祥源文旅 | 5.78 | 59.33 | -0.02 | -0.34% | 83737 | 4819.607 | 1.27% | | 300314 | 戴维医疗 | 11.54 | 44.69 | -0.04 | -0.35% | 26363 | 3034.722 | 1.83% | | 300994 | 久祺股份 | 14.21 | 26.66 | -0.05 | -0.35% | 28246 | 4009.967 | 2.39% | | 002942 | 新农股份 | 19.48 | 30.42 | -0.07 | -0.36% | 14994 | 2934.571 | 1.08% | | 603213 | 镇洋发展 | 13.73 | 80.68 | -0.05 | -0.36% | 21820 | 3004.096 | 0.49% | | 002388 | 新亚制程 | 5.45 | -89.51 | -0.02 | -0.37% | 210714 | 11507.27 | 4.16% | | 603258 | 电魂网络 | 16.32 | -16.70 | -0.06 | -0.37% | 18856 | 3071.78 | 0.78% | | 300898 | 熊猫乳品 | 24.18 | 26.94 | -0.09 | -0.37% | 29043 | 7023.391 | 2.53% | | 300033 | 同花顺 | 250.98 | 56.55 | -0.94 | -0.37% | 163838 | 404505.7 | 3.74% | | 002032 | 苏泊尔 | 47.90 | 18.20 | -0.18 | -0.37% | 14030 | 6722.809 | 0.18% | | 920227 | 美登科技 | 64.36 | 57.14 | -0.25 | -0.39% | 6888 | 4429.211 | 3.89% | | 603321 | 梅轮电梯 | 7.50 | 75.73 | -0.03 | -0.40% | 40630 | 3053.02 | 1.18% | | 605228 | 神通科技 | 14.74 | 41.43 | -0.06 | -0.41% | 71622 | 10616.13 | 1.50% | | 300893 | 松原安全 | 23.52 | 30.22 | -0.10 | -0.42% | 21412 | 5026.919 | 0.85% | | 603505 | 金石资源 | 18.69 | 49.13 | -0.08 | -0.43% | 123872 | 23191.84 | 1.47% | | 301368 | 丰立智能 | 53.38 | -222.31 | -0.23 | -0.43% | 20454 | 10950.82 | 3.19% | | 603103 | 横店影视 | 20.80 | -91.93 | -0.09 | -0.43% | 51079 | 10645.7 | 0.81% | | 300329 | 海伦钢琴 | 13.85 | -34.78 | -0.06 | -0.43% | 43833 | 6082.669 | 1.74% | | 002250 | 联化科技 | 16.13 | 35.05 | -0.07 | -0.43% | 273074 | 43799.51 | 3.05% | | 002344 | 海宁皮城 | 4.46 | 118.88 | -0.02 | -0.45% | 106960 | 4767.545 | 0.83% | | 002019 | 亿帆医药 | 11.12 | 38.03 | -0.05 | -0.45% | 87515 | 9750.728 | 1.04% | | 688215 | 瑞晟智能 | 75.05 | 111.36 | -0.34 | -0.45% | 5317.79 | 4003.591 | 0.85% | | 301309 | 万得凯 | 35.11 | 31.39 | -0.16 | -0.45% | 15299 | 5391.946 | 2.53% | | 300795 | 米奥会展 | 10.80 | 21.69 | -0.05 | -0.46% | 30830 | 3336.564 | 1.77% | | 301008 | 宏昌科技 | 31.38 | 183.91 | -0.15 | -0.48% | 45333 | 14222.65 | 3.92% | | 000517 | 荣安地产 | 2.07 | -5.52 | -0.01 | -0.48% | 264232 | 5429.182 | 1.06% | | 605011 | 杭州热电 | 22.74 | 47.85 | -0.11 | -0.48% | 142122 | 32598.89 | 3.55% | | 600830 | 香溢融通 | 10.29 | 56.83 | -0.05 | -0.48% | 122466 | 12691.95 | 2.70% | | 300439 | 美康生物 | 10.24 | 59.12 | -0.05 | -0.49% | 37249 | 3824.792 | 1.27% | | 605179 | 一鸣食品 | 16.37 | 122.24 | -0.08 | -0.49% | 25254 | 4134.703 | 0.63% | | 301097 | 天益医疗 | 59.27 | -296.04 | -0.29 | -0.49% | 5922 | 3507.431 | 2.05% | | 603600 | 永艺股份 | 12.19 | 16.29 | -0.06 | -0.49% | 42688 | 5215.25 | 1.42% | | 300539 | 横河精密 | 33.79 | 175.66 | -0.17 | -0.50% | 155756 | 52487.25 | 7.15% | | 603611 | XD诺力股 | 19.66 | 13.29 | -0.10 | -0.51% | 25385 | 5010.39 | 0.99% | | 002144 | 宏达高科 | 13.66 | 63.97 | -0.07 | -0.51% | 41542 | 5706.119 | 3.02% | | 600177 | 雅戈尔 | 7.72 | 13.93 | -0.04 | -0.52% | 161642 | 12499.68 | 0.35% | | 001256 | 炜冈科技 | 24.90 | 24.58 | -0.13 | -0.52% | 32387 | 8129.136 | 3.03% | | 002493 | 荣盛石化 | 13.37 | 43.43 | -0.07 | -0.52% | 647243 | 86965.55 | 0.69% | | 300181 | 佐力药业 | 15.06 | 16.24 | -0.08 | -0.53% | 85592 | 12915.38 | 1.42% | | 002403 | 爱仕达 | 11.29 | -16.48 | -0.06 | -0.53% | 35673 | 4026.906 | 1.20% | | 301507 | 民生健康 | 14.70 | 44.10 | -0.08 | -0.54% | 31123 | 4590.382 | 2.82% | | 603310 | 巍华新材 | 16.16 | 31.55 | -0.09 | -0.55% | 16718 | 2704.09 | 0.86% | | 605318 | 法狮龙 | 92.25 | 37471.93 | -0.52 | -0.56% | 14599 | 13476.67 | 1.16% | | 920252 | 天宏锂电 | 26.34 | 322.40 | -0.15 | -0.57% | 18650 | 4929.229 | 2.73% | | 605259 | 绿田机械 | 19.17 | 14.19 | -0.11 | -0.57% | 15348 | 2946.361 | 0.89% | | 003041 | 真爱美家 | 65.28 | 306.17 | -0.38 | -0.58% | 48884 | 31818.8 | 3.57% | | 600235 | 民丰特纸 | 6.83 | 240.93 | -0.04 | -0.58% | 65652 | 4504.73 | 1.87% | | 600763 | 通策医疗 | 40.90 | 36.23 | -0.24 | -0.58% | 99955 | 40845.29 | 2.23% | | 300702 | 天宇股份 | 20.20 | 73.43 | -0.12 | -0.59% | 19843 | 4011.308 | 0.94% | | 603687 | 大胜达 | 16.65 | 131.98 | -0.10 | -0.60% | 334483 | 55859.16 | 6.08% | | 601878 | 浙商证券 | 9.93 | 17.41 | -0.06 | -0.60% | 334346 | 33068.33 | 0.73% | | 920056 | 能之光 | 22.98 | 32.39 | -0.14 | -0.61% | 10157 | 2334.987 | 3.29% | | 002859 | 洁美科技 | 51.55 | 95.06 | -0.33 | -0.64% | 139286 | 71554.9 | 3.43% | | 300469 | 信息发展 | 62.19 | -90.07 | -0.40 | -0.64% | 89646 | 55971.82 | 3.61% | | 600668 | 尖峰集团 | 9.03 | -19.76 | -0.06 | -0.66% | 58692 | 5294.734 | 1.42% | | 301065 | 本立科技 | 23.74 | 33.93 | -0.16 | -0.67% | 19417 | 4619.369 | 2.25% | | 300894 | 火星人 | 10.35 | -14.25 | -0.07 | -0.67% | 31483 | 3263.026 | 1.07% | | 300519 | 新光药业 | 16.11 | 46.00 | -0.11 | -0.68% | 28931 | 4667.174 | 2.54% | | 603506 | 南都物业 | 13.16 | 21.04 | -0.09 | -0.68% | 25270 | 3328.343 | 1.35% | | 603229 | 奥翔药业 | 10.09 | 77.55 | -0.07 | -0.69% | 90027 | 9044.021 | 1.08% | | 001358 | 兴欣新材 | 29.66 | 69.82 | -0.21 | -0.70% | 15448 | 4606.133 | 3.11% | | 920249 | 利尔达 | 11.23 | 87.50 | -0.08 | -0.71% | 97122 | 10864 | 7.79% | | 002124 | 天邦食品 | 2.79 | -2.89 | -0.02 | -0.71% | 1371678 | 38157.72 | 6.96% | | 301009 | 可靠股份 | 10.94 | 153.24 | -0.08 | -0.73% | 46872 | 5124.739 | 3.10% | | 603231 | 索宝蛋白 | 17.48 | 18.91 | -0.13 | -0.74% | 26800 | 4681.533 | 2.52% | | 002020 | 京新药业 | 14.60 | 16.54 | -0.11 | -0.75% | 101738 | 14848.14 | 1.55% | | 605337 | 李子园 | 10.50 | 22.31 | -0.08 | -0.76% | 36857 | 3871.457 | 0.94% | | 603089 | 正裕工业 | 11.53 | 55.44 | -0.09 | -0.77% | 28467 | 3297.65 | 1.19% | | 003017 | 大洋生物 | 31.63 | 26.21 | -0.25 | -0.78% | 36299 | 11492.76 | 5.24% | | 605077 | 华康股份 | 18.87 | 40.43 | -0.15 | -0.79% | 261276 | 49383.72 | 8.73% | | 603338 | 浙江鼎力 | 56.06 | 14.76 | -0.45 | -0.80% | 66631 | 37123.57 | 1.32% | | 600814 | 杭州解百 | 7.46 | 24.04 | -0.06 | -0.80% | 57418 | 4293.567 | 0.78% | | 002489 | 浙江永强 | 3.70 | 32.29 | -0.03 | -0.80% | 602869 | 22254.99 | 3.15% | | 688296 | 和达科技 | 15.97 | -25.31 | -0.13 | -0.81% | 19164.83 | 3062.413 | 1.78% | | 300144 | 宋城演艺 | 7.36 | 24.76 | -0.06 | -0.81% | 240595 | 17805.59 | 0.93% | | 605056 | 咸亨国际 | 24.43 | 37.88 | -0.20 | -0.81% | 115694 | 28729.93 | 2.87% | | 600521 | 华海药业 | 16.95 | 68.01 | -0.14 | -0.82% | 248100 | 42060.14 | 1.66% | | 688362 | 甬矽电子 | 50.17 | 245.95 | -0.42 | -0.83% | 276562.7 | 136381.3 | 6.74% | | 301353 | 普莱得 | 29.75 | 41.91 | -0.25 | -0.83% | 15047 | 4482.345 | 4.72% | | 300652 | 雷迪克 | 46.45 | 46.56 | -0.40 | -0.85% | 44185 | 20474.95 | 3.68% | | 301398 | 星源卓镁 | 46.30 | 386.48 | -0.40 | -0.86% | 12656 | 5874.057 | 3.40% | | 300878 | 维康药业 | 30.02 | -20.15 | -0.26 | -0.86% | 35793 | 10690.87 | 2.48% | | 688360 | 德马科技 | 19.51 | 51.16 | -0.17 | -0.86% | 42031.62 | 8190.359 | 1.67% | | 000963 | 华东医药 | 33.27 | 16.66 | -0.29 | -0.86% | 108102 | 36019.45 | 0.62% | | 605088 | 冠盛股份 | 37.85 | 26.55 | -0.33 | -0.86% | 44572 | 16979.2 | 2.23% | | 300283 | 温州宏丰 | 17.20 | 88.58 | -0.15 | -0.86% | 1199743 | 201968.9 | 31.58% | | 603222 | 济民健康 | 10.30 | -20.97 | -0.09 | -0.87% | 178481 | 18447.03 | 3.40% | | 300718 | 长盛轴承 | 78.93 | 90.23 | -0.70 | -0.88% | 86482 | 67791.2 | 4.40% | | 603456 | 九洲药业 | 13.53 | 18.46 | -0.12 | -0.88% | 141457 | 19112.28 | 1.59% | | 300626 | 华瑞股份 | 33.32 | 405.65 | -0.31 | -0.92% | 148389 | 49948.41 | 8.25% | | 688141 | 杰华特 | 109.10 | -55.84 | -1.02 | -0.93% | 197794 | 211701.3 | 4.39% | | 301335 | 天元宠物 | 24.60 | 56.23 | -0.23 | -0.93% | 15031 | 3712.674 | 2.97% | | 601116 | 三江购物 | 13.85 | 42.91 | -0.13 | -0.93% | 146470 | 20253.04 | 2.67% | | 688623 | 双元科技 | 94.98 | 100.66 | -0.92 | -0.96% | 6117.21 | 5798.832 | 3.20% | | 002488 | 金固股份 | 12.34 | 215.39 | -0.12 | -0.96% | 188844 | 23468.63 | 2.05% | | 688079 | 美迪凯 | 17.47 | -39.49 | -0.17 | -0.96% | 159161.6 | 27676.12 | 3.94% | | 603877 | 太平鸟 | 13.82 | 34.81 | -0.14 | -1.00% | 14857 | 2054.082 | 0.32% | | 300027 | ST华谊 | 1.95 | -14.15 | -0.02 | -1.02% | 818352 | 16026.87 | 3.19% | | 603079 | 圣达生物 | 15.54 | 54.78 | -0.16 | -1.02% | 27015 | 4220.125 | 1.43% | | 601108 | 财通证券 | 8.72 | 13.68 | -0.09 | -1.02% | 664767 | 57823.96 | 1.43% | | 300100 | 双林股份 | 30.99 | 41.39 | -0.32 | -1.02% | 83648 | 25931 | 1.52% | | 688767 | 博拓生物 | 42.12 | 207.50 | -0.44 | -1.03% | 27229.86 | 11736.86 | 1.82% | | 002247 | 聚力文化 | 2.87 | 54.74 | -0.03 | -1.03% | 223188 | 6446.988 | 3.47% | | 300945 | 曼卡龙 | 15.11 | 30.77 | -0.16 | -1.05% | 96516 | 14611.3 | 4.05% | | 920011 | 晨光电机 | 27.31 | 26.25 | -0.29 | -1.05% | 32646 | 8891.561 | 17.55% | | 603337 | 杰克科技 | 40.48 | 22.25 | -0.43 | -1.05% | 31244 | 12635.2 | 0.66% | | 603908 | 牧高笛 | 23.52 | -49.32 | -0.25 | -1.05% | 12683 | 2992.477 | 1.36% | | 603277 | 银都股份 | 13.07 | 24.43 | -0.14 | -1.06% | 22026 | 2878.806 | 0.36% | | 002381 | 双箭股份 | 6.53 | 47.42 | -0.07 | -1.06% | 67231 | 4415.983 | 2.10% | | 002427 | 尤夫股份 | 5.58 | 432.74 | -0.06 | -1.06% | 133004 | 7432.589 | 1.35% | | 301616 | 浙江华业 | 44.63 | 18.34 | -0.48 | -1.06% | 8117 | 3629.202 | 2.86% | | 300270 | 中威电子 | 14.57 | -103.92 | -0.16 | -1.09% | 149470 | 21901.71 | 5.82% | | 301113 | 雅艺科技 | 27.10 | 986.06 | -0.30 | -1.09% | 13615 | 3702.824 | 2.47% | | 920223 | 荣亿精密 | 17.82 | -140.52 | -0.20 | -1.11% | 26202 | 4673.432 | 3.21% | | 002602 | 世纪华通 | 15.07 | 17.68 | -0.17 | -1.12% | 1409669 | 211549.5 | 2.07% | | 603767 | 中马传动 | 19.60 | -1046.81 | -0.23 | -1.16% | 62928 | 12327.05 | 2.04% | | 002318 | 久立特材 | 29.73 | 19.18 | -0.35 | -1.16% | 126023 | 37729.52 | 1.32% | | 002164 | 宁波东力 | 13.43 | 35.41 | -0.16 | -1.18% | 145827 | 19675.22 | 3.04% | | 920055 | 隆源股份 | 37.60 | 17.96 | -0.45 | -1.18% | 15761 | 5904.171 | 10.30% | | 603195 | 公牛集团 | 43.10 | 18.76 | -0.54 | -1.24% | 47319 | 20397.48 | 0.26% | | 002515 | 金字火腿 | 7.15 | 624.20 | -0.09 | -1.24% | 658133 | 46886.95 | 5.97% | | 300488 | 恒锋工具 | 38.00 | 39.78 | -0.48 | -1.25% | 108157 | 41093.52 | 6.67% | | 300710 | 万隆光电 | 32.34 | -92.85 | -0.41 | -1.25% | 46051 | 14769.72 | 6.17% | | 301469 | 恒达新材 | 35.88 | 34.86 | -0.46 | -1.27% | 13868 | 4989.952 | 3.01% | | 603177 | 德创环保 | 11.68 | -45.04 | -0.15 | -1.27% | 38760 | 4555.476 | 1.90% | | 603896 | 寿仙谷 | 16.98 | -291.26 | -0.22 | -1.28% | 24135 | 4107.963 | 1.22% | | 002120 | 韵达股份 | 7.70 | 16.69 | -0.10 | -1.28% | 416988 | 32126.52 | 1.48% | | 920166 | 海圣医疗 | 28.33 | 27.90 | -0.37 | -1.29% | 9505 | 2678.907 | 4.00% | | 300703 | 创源股份 | 18.32 | 156.81 | -0.24 | -1.29% | 56426 | 10384.38 | 3.39% | | 603040 | 新坐标 | 78.52 | 40.25 | -1.03 | -1.29% | 18897 | 14804.49 | 1.39% | | 920061 | 西磁科技 | 27.88 | 425.93 | -0.37 | -1.31% | 19986 | 5593.892 | 5.08% | | 605009 | 豪悦护理 | 27.73 | 26.52 | -0.37 | -1.32% | 15151 | 4206.719 | 0.70% | | 600216 | 浙江医药 | 14.18 | 18.15 | -0.19 | -1.32% | 131205 | 18683.03 | 1.38% | | 301252 | 同星科技 | 43.50 | 77.70 | -0.59 | -1.34% | 36615 | 15969.81 | 7.59% | | 603811 | 诚意药业 | 11.77 | 19.90 | -0.16 | -1.34% | 78473 | 9251.092 | 2.40% | | 603520 | 司太立 | 11.74 | 305.68 | -0.16 | -1.34% | 214918 | 25337.76 | 4.90% | | 300669 | 沪宁股份 | 32.69 | 356.68 | -0.45 | -1.36% | 10480 | 3435.951 | 0.57% | | 688184 | ST帕瓦 | 13.79 | -3.52 | -0.19 | -1.36% | 32430.79 | 4422.45 | 3.23% | | 920169 | 七丰精工 | 29.72 | 86.46 | -0.41 | -1.36% | 25214 | 7457.679 | 4.96% | | 001225 | 和泰机电 | 49.91 | 108.64 | -0.69 | -1.36% | 9969 | 5002.77 | 4.74% | | 605555 | 德昌股份 | 15.91 | 81.67 | -0.22 | -1.36% | 65990 | 10533.3 | 1.36% | | 603303 | 得邦照明 | 19.40 | 37.50 | -0.27 | -1.37% | 51039 | 9991.007 | 1.07% | | 605166 | 聚合顺 | 11.46 | 36.76 | -0.16 | -1.38% | 62831 | 7262.552 | 2.00% | | 002468 | 申通快递 | 15.70 | 15.10 | -0.22 | -1.38% | 217118 | 34303.41 | 1.48% | | 603995 | 甬金股份 | 19.84 | 12.72 | -0.28 | -1.39% | 44734 | 8901.218 | 1.22% | | 920527 | 夜光明 | 18.08 | 54.90 | -0.26 | -1.42% | 6870 | 1248.642 | 1.89% | | 600537 | *ST亿晶 | 3.42 | -7.50 | -0.05 | -1.44% | 1115421 | 39269.13 | 9.42% | | 688701 | 卓锦股份 | 10.69 | -20.09 | -0.16 | -1.47% | 23320.94 | 2510.708 | 1.74% | | 688005 | 容百科技 | 37.01 | -164.90 | -0.56 | -1.49% | 309747.6 | 114663.5 | 4.33% | | 000705 | 浙江震元 | 7.87 | -75.13 | -0.12 | -1.50% | 88368 | 6958.34 | 3.13% | | 301095 | 广立微 | 105.88 | 231.29 | -1.62 | -1.51% | 118172 | 124170.9 | 6.83% | | 002003 | 伟星股份 | 9.79 | 18.26 | -0.15 | -1.51% | 86363 | 8481.454 | 0.84% | | 300838 | 浙江力诺 | 18.22 | -77.01 | -0.28 | -1.51% | 54324 | 9950.592 | 5.34% | | 600671 | 天目药业 | 19.42 | 144.69 | -0.30 | -1.52% | 18340 | 3583.677 | 1.51% | | 301004 | 嘉益股份 | 41.60 | 17.49 | -0.66 | -1.56% | 4915 | 2051.159 | 0.36% | | 001211 | 双枪科技 | 52.71 | -2691.45 | -0.84 | -1.57% | 133380 | 70051.58 | 19.91% | | 603568 | 伟明环保 | 21.07 | 18.60 | -0.34 | -1.59% | 54702 | 11539.74 | 0.32% | | 603238 | 诺邦股份 | 15.44 | 23.24 | -0.25 | -1.59% | 25429 | 3941.078 | 1.43% | | 603391 | 力聚热能 | 64.76 | 30.06 | -1.07 | -1.63% | 8604 | 5622.642 | 3.78% | | 301119 | 正强股份 | 43.50 | 45.10 | -0.72 | -1.63% | 14713 | 6414.464 | 1.75% | | 002508 | 老板电器 | 18.50 | 14.30 | -0.31 | -1.65% | 81937 | 15196.04 | 0.88% | | 603726 | 朗迪集团 | 26.99 | 22.04 | -0.47 | -1.71% | 79328 | 21290.26 | 4.29% | | 603289 | 泰瑞机器 | 12.04 | 45.04 | -0.21 | -1.71% | 109948 | 13326.19 | 3.75% | | 605488 | 福莱新材 | 35.54 | 175.21 | -0.62 | -1.71% | 69324 | 24586.72 | 2.51% | | 688320 | 禾川科技 | 37.15 | -51.59 | -0.65 | -1.72% | 54906.61 | 20359.57 | 3.64% | | 600790 | 轻纺城 | 4.57 | 22.07 | -0.08 | -1.72% | 370029 | 16865.54 | 2.52% | | 002586 | ST围海 | 4.57 | 19.66 | -0.08 | -1.72% | 93087 | 4269.842 | 0.86% | | 002001 | 新和成 | 32.92 | 15.08 | -0.58 | -1.73% | 333367 | 109958.7 | 1.10% | | 603551 | 奥普科技 | 11.66 | 15.60 | -0.21 | -1.77% | 27197 | 3194.912 | 0.72% | | 603085 | 天成自控 | 13.87 | 61.82 | -0.25 | -1.77% | 142396 | 19794.61 | 3.59% | | 603685 | 晨丰科技 | 34.34 | 233.66 | -0.62 | -1.77% | 45728 | 15982.8 | 2.27% | | 603010 | 万盛股份 | 14.90 | -9.12 | -0.27 | -1.78% | 143933 | 21473.28 | 2.52% | | 001306 | 夏厦精密 | 70.15 | -85.38 | -1.28 | -1.79% | 9168 | 6442.414 | 5.91% | | 603373 | 安邦护卫 | 45.19 | 37.76 | -0.83 | -1.80% | 31605 | 14453.76 | 6.96% | | 301218 | 华是科技 | 33.50 | -138.69 | -0.62 | -1.82% | 32029 | 10797.85 | 4.47% | | 002133 | 广宇集团 | 3.22 | 34.50 | -0.06 | -1.83% | 211518 | 6843.737 | 2.75% | | 603701 | 德宏股份 | 25.69 | 442.59 | -0.48 | -1.83% | 68042 | 17438.89 | 2.60% | | 300357 | 我武生物 | 24.97 | 30.70 | -0.47 | -1.85% | 81128 | 20308.74 | 1.68% | | 300163 | 先锋新材 | 4.63 | 64.11 | -0.09 | -1.91% | 245101 | 11435.19 | 5.35% | | 600491 | ST龙元 | 1.54 | -0.81 | -0.03 | -1.91% | 1536413 | 23207.14 | 10.04% | | 601233 | 桐昆股份 | 21.50 | 15.41 | -0.42 | -1.92% | 458500 | 98689.57 | 1.93% | | 603605 | 珀莱雅 | 57.71 | 15.50 | -1.13 | -1.92% | 73744 | 42539.4 | 1.86% | | 300203 | 聚光科技 | 13.77 | -21.70 | -0.27 | -1.92% | 157083 | 21509.01 | 3.50% | | 920118 | 太湖远大 | 22.71 | 34.58 | -0.45 | -1.94% | 16446 | 3758.038 | 5.25% | | 002099 | 海翔药业 | 5.98 | -131.06 | -0.12 | -1.97% | 262908 | 15802.28 | 1.63% | | 002188 | 中天服务 | 6.96 | 78.89 | -0.14 | -1.97% | 95800 | 6725.617 | 3.72% | | 301275 | 汉朔科技 | 46.53 | 40.72 | -0.94 | -1.98% | 105393 | 48930 | 3.50% | | 300849 | 锦盛新材 | 25.11 | -67.30 | -0.51 | -1.99% | 45510 | 11491.35 | 4.13% | | 001325 | 元创股份 | 51.25 | 25.41 | -1.05 | -2.01% | 21533 | 11102.46 | 10.99% | | 001333 | 光华股份 | 24.68 | 27.50 | -0.53 | -2.10% | 34867 | 8705.521 | 7.92% | | 603130 | 云中马 | 48.75 | 61.73 | -1.05 | -2.11% | 21401 | 10572.1 | 1.56% | | 605378 | 野马电池 | 18.94 | 127.17 | -0.41 | -2.12% | 52261 | 9939.854 | 2.00% | | 000913 | 钱江摩托 | 12.87 | 7.96 | -0.28 | -2.13% | 67296 | 8646.308 | 1.29% | | 603008 | ST喜临门 | 7.81 | 21.40 | -0.17 | -2.13% | 573555 | 44756.75 | 15.57% | | 301201 | 诚达药业 | 41.17 | -1807.55 | -0.90 | -2.14% | 55364 | 22901.12 | 5.10% | | 300992 | 泰福泵业 | 29.77 | -231.24 | -0.67 | -2.20% | 23776 | 7141.054 | 3.07% | | 002896 | 中大力德 | 78.63 | 274.13 | -1.77 | -2.20% | 142361 | 110768.5 | 7.24% | | 603997 | 继峰股份 | 13.13 | 34.75 | -0.30 | -2.23% | 209104 | 27486.81 | 1.64% | | 603331 | 百达精工 | 15.91 | -13.05 | -0.37 | -2.27% | 352890 | 56465.23 | 17.45% | | 001367 | 海森药业 | 23.87 | 27.23 | -0.56 | -2.29% | 30219 | 7286.162 | 2.48% | | 301193 | 家联科技 | 23.43 | -36.38 | -0.55 | -2.29% | 89816 | 21375.46 | 5.13% | | 603889 | 新澳股份 | 8.44 | 12.35 | -0.20 | -2.31% | 118016 | 9999.345 | 1.63% | | 603239 | 浙江仙通 | 23.60 | 31.27 | -0.56 | -2.32% | 65115 | 15505.3 | 2.41% | | 003026 | 中晶科技 | 50.40 | 131.03 | -1.20 | -2.33% | 171656 | 85696.91 | 17.73% | | 920086 | 科马材料 | 33.11 | 30.23 | -0.80 | -2.36% | 32284 | 10647.12 | 12.07% | | 300645 | 正元智慧 | 16.11 | 173.49 | -0.39 | -2.36% | 52850 | 8566.651 | 3.79% | | 300489 | 光智科技 | 123.00 | -625.09 | -3.05 | -2.42% | 116238 | 142580.4 | 8.38% | | 000739 | 普洛药业 | 18.03 | 23.44 | -0.45 | -2.44% | 200806 | 36219.99 | 1.73% | | 002849 | 威星智能 | 17.98 | 75.83 | -0.45 | -2.44% | 76926 | 13985.6 | 3.52% | | 688298 | 东方生物 | 23.91 | -8.73 | -0.60 | -2.45% | 41923.37 | 10039.98 | 2.08% | | 001312 | 福恩股份 | 24.45 | 24.62 | -0.62 | -2.47% | 78337 | 19136.79 | 13.70% | | 001238 | 浙江正特 | 46.26 | 134.18 | -1.19 | -2.51% | 5786 | 2687.676 | 0.56% | | 603618 | 杭电股份 | 39.43 | -114.00 | -1.02 | -2.52% | 1005572 | 402133.3 | 14.54% | | 301225 | 恒勃股份 | 119.12 | 94.79 | -3.12 | -2.55% | 22781 | 27271.89 | 7.62% | | 603709 | 中源家居 | 19.27 | -85.14 | -0.51 | -2.58% | 40431 | 7868.926 | 3.23% | | 301550 | 斯菱智驱 | 182.18 | 254.77 | -5.02 | -2.68% | 48387 | 88272.91 | 3.42% | | 002767 | 先锋电子 | 20.34 | 120.81 | -0.58 | -2.77% | 33597 | 6867.744 | 2.58% | | 605377 | 华旺科技 | 9.80 | 21.37 | -0.29 | -2.87% | 76288 | 7532.487 | 1.37% | | 002634 | *ST棒杰 | 5.06 | -2.33 | -0.15 | -2.88% | 142221 | 7259.146 | 3.22% | | 603816 | 顾家家居 | 32.20 | 14.97 | -0.96 | -2.90% | 57142 | 18498.96 | 0.70% | | 603260 | 合盛硅业 | 43.21 | -16.10 | -1.29 | -2.90% | 143004 | 61013.7 | 1.21% | | 605268 | 王力安防 | 11.99 | 40.94 | -0.36 | -2.91% | 92469 | 11192.83 | 2.10% | | 002718 | 友邦吊顶 | 78.74 | 917.02 | -2.38 | -2.93% | 28592 | 22696.55 | 3.04% | | 300461 | 田中精机 | 52.09 | 1803.97 | -1.59 | -2.96% | 130879 | 69656.24 | 9.11% | | 688006 | 杭可科技 | 32.79 | 52.00 | -1.01 | -2.99% | 143700.8 | 47382.45 | 2.38% | | 301057 | 汇隆新材 | 31.82 | 95.17 | -1.00 | -3.05% | 21181 | 6766.734 | 2.56% | | 603225 | 新凤鸣 | 17.14 | 26.62 | -0.54 | -3.05% | 279576 | 47702.54 | 1.68% | | 300558 | 贝达药业 | 51.23 | 48.86 | -1.67 | -3.16% | 131408 | 67393.55 | 3.13% | | 300401 | 花园生物 | 14.06 | 29.56 | -0.46 | -3.17% | 224225 | 31629.06 | 4.19% | | 605068 | 明新旭腾 | 28.91 | -422.43 | -0.96 | -3.21% | 57123 | 16709.64 | 3.52% | | 600776 | 东方通信 | 18.30 | 50.26 | -0.62 | -3.28% | 513798 | 94007.64 | 5.37% | | 605003 | 众望布艺 | 28.56 | 49.71 | -0.97 | -3.28% | 19967 | 5746.598 | 1.82% | | 002756 | 永兴材料 | 75.90 | 42.66 | -2.59 | -3.30% | 274193 | 208398.7 | 7.08% | | 603661 | 恒林股份 | 28.30 | 23.02 | -0.99 | -3.38% | 27770 | 7922.576 | 2.00% | | 603320 | 迪贝电气 | 25.40 | 50.59 | -0.89 | -3.39% | 119592 | 30422.32 | 8.02% | | 002372 | 伟星新材 | 10.41 | 22.20 | -0.37 | -3.43% | 162442 | 17052 | 1.10% | | 002244 | 滨江集团 | 11.23 | 17.91 | -0.41 | -3.52% | 651733 | 74127.76 | 2.36% | | 603171 | 税友股份 | 60.53 | 172.27 | -2.27 | -3.61% | 70044 | 42798.18 | 1.73% | | 002522 | 浙江众成 | 7.43 | 114.15 | -0.30 | -3.88% | 1727135 | 130149.1 | 19.08% | | 603897 | 长城科技 | 54.30 | 36.73 | -2.20 | -3.89% | 114045 | 62346.91 | 5.52% | | 601339 | 百隆东方 | 8.68 | 17.95 | -0.36 | -3.98% | 200760 | 17458.93 | 1.34% | | 920177 | 恒道科技 | 36.12 | 24.67 | -1.61 | -4.27% | 26482 | 9579.646 | 22.50% | | 301667 | 纳百川 | 107.90 | 135.37 | -4.91 | -4.35% | 59176 | 62964.61 | 26.31% | | 688109 | 品茗科技 | 97.77 | 242.37 | -4.53 | -4.43% | 22356.28 | 21875 | 2.84% | | 301216 | 万凯新材 | 28.31 | 32.72 | -1.33 | -4.49% | 171172 | 49411.4 | 3.12% | | 920028 | 新恒泰 | 22.25 | 32.40 | -1.06 | -4.55% | 139589 | 30788.52 | 21.49% | | 300347 | 泰格医药 | 49.09 | 54.79 | -2.44 | -4.74% | 453120 | 214671.4 | 8.00% | | 603076 | 乐惠国际 | 28.87 | 135.49 | -1.49 | -4.91% | 70428 | 20722.96 | 5.83% | | 002082 | ST万邦 | 20.95 | -161.22 | -1.10 | -4.99% | 1529 | 320.3255 | 0.03% | | 002043 | 兔宝宝 | 15.40 | 17.06 | -0.86 | -5.29% | 116947 | 18165.85 | 1.45% | | 605255 | 天普股份 | 109.30 | 974.31 | -7.83 | -6.68% | 33888 | 36744.44 | 2.53% | | 605055 | 迎丰股份 | 12.71 | -88.20 | -0.94 | -6.89% | 280025 | 35732.82 | 6.36% | | 603657 | 春光科技 | 30.27 | -83.89 | -2.98 | -8.96% | 84482 | 26157.62 | 6.25% | | 002840 | 华统股份 | 10.16 | -19.84 | -1.04 | -9.29% | 644759 | 67083.09 | 8.09% | | 301053 | 远信工业 | 49.29 | 220.59 | -12.32 | -20.00% | 110669 | 55992.24 | 12.65% |
|