中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏有线(600959)江苏省上涨家数:189下跌家数:466平均涨幅:-0.74%平均换手:2.28%总成交额:621.88亿元
更新时间：2024-04-19 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870299灿能电力7.0223.86+0.68+10.73%305482223.2910.37%
603017中衡设计9.3324.13+0.85+10.02%465484342.91.69%
300261雅本化学5.9758.64+0.46+8.35%40810224011.844.36%
301058中粮科工10.7630.75+0.81+8.14%35445137664.7717.43%
603111康尼机电6.3720.34+0.44+7.42%34271021992.964.09%
002483润邦股份5.4687.41+0.37+7.27%51819627561.465.85%
002395双象股份14.9072.37+0.97+6.96%23818333980.598.88%
601975招商南油3.9512.18+0.25+6.76%2555800100499.25.32%
301518长华化学21.0825.46+1.33+6.73%6998314572.8319.97%
301421波长光电39.9981.28+2.44+6.50%235959027.958.16%
603929亚翔集成25.6119.05+1.54+6.40%9560323722.484.48%
300641正丹股份12.90707.05+0.77+6.35%42307152374.528.64%
600389江山股份14.8015.93+0.85+6.09%14360620954.73.33%
002455百川股份7.91-101.59+0.43+5.75%78440660051.615.49%
603018华设集团9.619.42+0.51+5.60%1302092126855.119.47%
837006晟楠科技12.7624.72+0.64+5.28%183662316.8586.03%
300563神宇股份14.0749.70+0.69+5.16%9614313115.247.81%
300172中电环保5.9847.16+0.29+5.10%73213242985.8813.99%
300610晨化股份9.1128.75+0.43+4.95%538344861.913.38%
300135宝利国际2.82-14.57+0.13+4.83%70415619534.457.64%
301012扬电科技16.78330.48+0.75+4.68%267334423.792.67%
002778中晟高科11.21-34.55+0.49+4.57%720048196.955.83%
831834三维股份5.7517.28+0.25+4.55%11650660.22533.53%
301179泽宇智能22.3321.74+0.93+4.35%414109392.986.79%
603629利通电子24.52146.87+1.00+4.25%7024716534.842.76%
603879永悦科技5.65-37.87+0.23+4.24%48232226862.5913.42%
837046亿能电力7.2942.40+0.29+4.14%228561704.0087.13%
603900莱绅通灵7.56-39.97+0.30+4.13%55851741499.9316.40%
603344星德胜30.5630.03+1.20+4.09%15711946913.132.97%
001205盛航股份16.6418.85+0.64+4.00%223313724.551.90%
300927江天化学13.7129.57+0.52+3.94%405045502.962.87%
601952苏垦农发10.9118.37+0.41+3.90%12133713045.650.88%
002438江苏神通11.5523.44+0.43+3.87%15719318009.013.35%
301187欧圣电气21.3122.25+0.74+3.60%7799516751.0516.29%
301505苏州规划27.9131.30+0.95+3.52%4812513047.6523.07%
601890亚星锚链8.3234.93+0.28+3.48%24395820327.942.54%
688377迪威尔16.7622.93+0.56+3.46%260444304.7171.35%
300600国瑞科技7.68-130.98+0.24+3.23%764835804.663.32%
600486扬农化工60.4615.70+1.86+3.17%2642315900.160.66%
000777中核科技19.0328.14+0.58+3.14%40855378245.0710.66%
301036双乐股份16.3547.66+0.48+3.02%126192025.73.13%
300228富瑞特装7.9130.94+0.22+2.86%18153714349.743.34%
688631莱斯信息79.6098.99+2.16+2.79%6513851853.517.44%
603161科华控股15.5416.83+0.39+2.57%12835920040.219.62%
301061匠心家居70.8422.68+1.73+2.50%49943504.561.56%
600973宝胜股份4.20185.65+0.10+2.44%1754487302.841.28%
871263莱赛激光11.8535.11+0.28+2.42%111631344.325.13%
600398海澜之家9.4515.88+0.22+2.38%14551913626.650.30%
000738航发控制18.7833.99+0.43+2.34%9045716825.540.69%
300806斯迪克8.3444.91+0.19+2.33%745026201.852.70%
300905宝丽迪27.9749.56+0.63+2.30%20189655245.3617.19%
002708光洋股份8.16-30.07+0.18+2.26%22802318508.835.52%
600854春兰股份4.5515.96+0.10+2.25%27295412409.785.25%
688697纽威数控19.5520.11+0.42+2.20%348016641.5814.26%
301386未来电器20.5631.44+0.44+2.19%152753161.623.56%
002165红宝丽3.32-78.38+0.07+2.15%1285324252.31.77%
002221东华能源9.2396.65+0.18+1.99%549225041.880.38%
300447全信股份11.3423.89+0.22+1.98%237722655.161.18%
601199江南水务4.8013.26+0.09+1.91%713623424.810.76%
002223鱼跃医疗36.8413.93+0.69+1.91%5385819662.230.57%
300855图南股份23.0127.52+0.42+1.86%296976879.821.05%
688488艾迪药业14.33-79.27+0.26+1.85%252413533.9710.60%
688678福立旺13.6226.24+0.24+1.79%182272488.9691.05%
600862中航高科19.3326.11+0.34+1.79%18504435503.771.33%
603036如通股份10.9323.67+0.19+1.77%164021787.640.80%
603486科沃斯35.9317.55+0.62+1.76%4524415888.40.79%
603699纽威股份18.1319.10+0.31+1.74%6073811104.310.81%
600282南钢股份5.3915.64+0.09+1.70%32298417463.870.52%
002080中材科技17.1412.93+0.28+1.66%32206855535.771.92%
300952恒辉安防20.3326.08+0.32+1.60%148282962.772.70%
002262恩华药业23.5322.86+0.37+1.60%5923013756.320.67%
300128锦富技术3.82-14.66+0.06+1.60%1059044082.660.97%
300680隆盛科技16.3135.70+0.25+1.56%420226795.972.43%
300575中旗股份5.9614.46+0.09+1.53%586753453.191.71%
603358华达科技26.0340.91+0.39+1.52%346709088.210.79%
688358祥生医疗28.1320.33+0.42+1.52%113933185.5811.02%
002349精华制药7.5125.62+0.11+1.49%642344812.440.79%
300777中简科技25.4621.52+0.36+1.43%7452118836.91.76%
301016雷尔伟16.3936.27+0.23+1.42%334075582.6511.14%
600078ST澄星7.15-77.88+0.10+1.42%526153766.10.79%
834950迅安科技17.8316.68+0.24+1.36%67801237.9295.65%
002040南京港6.1224.12+0.08+1.32%417742555.860.86%
603800道森股份23.2646.54+0.30+1.31%49961151.760.24%
002274华昌化工7.9613.01+0.10+1.27%1006108012.31.07%
001332锡装股份27.1417.76+0.33+1.23%57291565.442.12%
300342天银机电12.47161.69+0.15+1.22%171682210474.12%
300402宝色股份15.0157.03+0.18+1.21%322734848.851.32%
300196长海股份10.0213.83+0.12+1.21%287352892.991.17%
300201海伦哲4.2631.39+0.05+1.19%1564326641.341.51%
603810丰山集团10.4161.11+0.12+1.17%612546355.643.71%
300091金通灵1.76-5.18+0.02+1.15%1689382985.51.26%
002787华源控股7.06277.51+0.08+1.15%615904353.142.49%
600370三房巷1.79-25.37+0.02+1.13%36661652.050.09%
002409雅克科技58.2151.16+0.65+1.13%6170935592.551.94%
600557康缘药业18.8720.31+0.21+1.13%498369319.960.86%
600901江苏金租5.408.96+0.06+1.12%19648810613.790.45%
301258富士莱25.2214.70+0.28+1.12%158863953.724.69%
601388怡球资源2.7728.33+0.03+1.09%60454117051.932.75%
300339润和软件22.29215.28+0.24+1.09%33804976277.314.35%
870204沪江材料10.3124.05+0.11+1.08%216822176.2285.65%
603041美思德10.3318.07+0.11+1.08%108491116.270.59%
603375盛景微47.1224.35+0.50+1.07%2536711801.2212.86%
300664鹏鹞环保4.7314.64+0.05+1.07%417471978.590.54%
601799星宇股份134.4234.84+1.42+1.07%70869454.660.25%
603680今创集团7.6222.28+0.08+1.06%368752860.460.47%
601008连云港3.8325.19+0.04+1.06%924103565.250.74%
300721怡达股份9.63-25.52+0.10+1.05%643536177.14.69%
000581威孚高科18.9910.36+0.19+1.01%10392419706.041.26%
600710苏美达9.0311.46+0.09+1.01%695796291.670.53%
603163圣晖集成27.3219.71+0.27+1.00%41731122.91.19%
688295中复神鹰26.4674.89+0.26+0.99%158204163.121.09%
002075沙钢股份4.1146.75+0.04+0.98%2252989293.211.03%
603878武进不锈9.2715.08+0.09+0.98%311082889.210.55%
600908无锡银行5.255.24+0.05+0.96%21269411193.891.11%
603117ST万林3.18-3.59+0.03+0.95%3924125.160.06%
603201常润股份26.6517.55+0.25+0.95%66241779.531.44%
603299苏盐井神8.9410.66+0.08+0.90%678396063.080.88%
600562国睿科技13.9528.91+0.12+0.87%7682210625.990.63%
002645华宏科技9.48-37.12+0.08+0.85%1028489831.162.02%
002391长青股份4.91-339.50+0.04+0.82%543302661.691.17%
688510航亚科技18.4543.59+0.15+0.82%381867045.4631.48%
605123派克新材66.6314.47+0.51+0.77%66254322.840.55%
605298必得科技11.9758.75+0.09+0.76%238362892.121.70%
600300维维股份2.7321.07+0.02+0.74%993422699.380.61%
603339四方科技11.0710.27+0.08+0.73%302213353.640.98%
600501航天晨光11.1295.16+0.08+0.72%281893114.250.67%
002608江苏国信8.3616.89+0.06+0.72%1115749347.930.30%
601928凤凰传媒11.349.76+0.08+0.71%102846116300.40%
600775南京熊猫8.65-33.23+0.06+0.70%11225796101.67%
301045天禄科技17.36216.71+0.12+0.70%102451773.131.85%
301160翔楼新材39.6315.63+0.27+0.69%52972091.381.24%
688698伟创电气27.4830.28+0.18+0.66%185115012.9490.88%
601133柏诚股份10.2025.18+0.06+0.59%149061513.911.01%
603655朗博科技13.7979.72+0.08+0.58%83241148.180.79%
600128苏豪弘业6.9146.47+0.04+0.58%562753884.592.28%
002201正威新材5.26102.74+0.03+0.57%711693724.821.09%
301559中集环科17.9618.08+0.10+0.56%529929527.895.89%
002367康力电梯7.2215.80+0.04+0.56%691275003.761.31%
300707威唐工业11.3979.17+0.06+0.53%312833516.152.51%
300819聚杰微纤11.4526.65+0.06+0.53%112181280.050.83%
603269海鸥股份11.8926.25+0.06+0.51%391574642.342.49%
001324长青科技20.0333.17+0.10+0.50%400968125.611.62%
603351威尔药业22.2331.78+0.11+0.50%1256278.10.09%
002839张家港行4.124.93+0.02+0.49%2406949921.281.16%
601512中新集团8.267.71+0.04+0.49%245552030.380.16%
301287康力源27.0718.17+0.13+0.48%52181401.873.13%
000035中国天楹4.3033.57+0.02+0.47%1670357213.150.68%
600970中材国际12.9311.72+0.06+0.47%12521216231.770.71%
605286同力日升19.6119.33+0.09+0.46%168113305.951.00%
300836佰奥智能19.85-22.95+0.09+0.46%78971541.971.85%
002478常宝股份6.717.72+0.03+0.45%16851011358.22.37%
600746江苏索普6.8452.13+0.03+0.44%644234383.790.55%
301090华润材料9.2923.82+0.04+0.43%132131230.440.60%
002550千红制药4.6923.74+0.02+0.43%418121952.120.46%
002519银河电子4.7628.69+0.02+0.42%1168225537.291.05%
688502茂莱光学90.59102.37+0.38+0.42%39523551.4782.40%
600377宁沪高速11.9913.69+0.05+0.42%649227832.080.17%
603323苏农银行4.805.09+0.02+0.42%1678748053.951.09%
300617安靠智电27.0522.59+0.11+0.41%111302958.731.19%
300240飞力达5.0137.37+0.02+0.40%18395916.710.51%
002966苏州银行7.586.07+0.03+0.40%28638821688.790.80%
688700东威科技30.6745.50+0.11+0.36%232107043.9431.58%
300881盛德鑫泰26.2729.26+0.09+0.34%311348319.795.42%
836221易实精密14.8727.92+0.05+0.34%122741823.5624.26%
600959江苏有线3.0044.12+0.01+0.33%1595544770.910.32%
603326我乐家居6.6910.79+0.02+0.30%479153144.941.52%
688371菲沃泰10.06-184.15+0.03+0.30%149951501.6721.21%
688539高华科技35.5149.03+0.10+0.28%2044719.30710.32%
873665科强股份8.1315.95+0.02+0.25%4003327.89151.21%
301063海锅股份14.3417.99+0.03+0.21%167562402.482.74%
301006迈拓股份14.9320.51+0.03+0.20%229413347.123.56%
600925苏能股份5.5816.04+0.01+0.18%769824312.510.48%
300970华绿生物11.5915.69+0.02+0.17%108981264.761.20%
601500通用股份6.0362.75+0.01+0.17%917556.956117.455.85%
002722物产金轮12.6018.35+0.02+0.16%343814328.471.96%
000919金陵药业6.4737.02+0.01+0.15%335162164.840.67%
603276恒兴新材19.4438.43+0.03+0.15%153592994.513.95%
688375国博电子67.2544.37+0.10+0.15%25291689.9860.14%
601128常熟银行7.586.33+0.01+0.13%1029317801.480.39%
603155新亚强15.4221.99+0.02+0.13%4246652.210.19%
603387基蛋生物8.6717.39+0.01+0.12%151131309.830.30%
000551创元科技9.0223.46+0.01+0.11%499974487.591.25%
603928兴业股份9.8321.53+0.01+0.10%6853675.710.34%
000301东方盛虹10.4247.52+0.01+0.10%812988460.580.15%
301285鸿日达23.30153.07+0.02+0.09%104172416.461.32%
301026浩通科技25.5224.15+0.02+0.08%214915558.233.68%
688231隆达股份15.0265.39+0.01+0.07%5243781.29840.43%
300864南大环境18.7418.81+0.01+0.05%4469837.550.29%
300660江苏雷利25.6027.29+0.01+0.04%208595300.540.66%
600305恒顺醋业7.8571.740.000.00%269262103.70.24%
600713南京医药4.6710.590.000.00%580482712.510.55%
600527江南高纤1.6260.990.000.00%725971178.150.42%
002081金螳螂3.289.440.000.00%714442353.420.27%
002089新海退--------------
601009南京银行9.345.160.000.00%10775210080.460.12%
002293罗莱生活9.8713.780.000.00%164691622.150.20%
002471中超控股2.6714.560.000.00%779392081.140.62%
002496辉丰股份2.40-7.370.000.00%1515393685.351.29%
002513蓝丰生化3.82-3.210.000.00%303421161.541.15%
300258精锻科技9.2116.960.000.00%454264154.330.98%
300320海达股份6.3528.220.000.00%278101759.940.57%
002692远程股份3.6651.410.000.00%440071619.630.61%
002734利民股份6.5138.500.000.00%756554965.932.33%
300429强力新材9.38-32.760.000.00%15358013963.934.09%
603660苏州科达6.38-6.760.000.00%1474479344.052.98%
002807江阴银行3.925.110.000.00%2067248127.440.84%
834014特瑞斯7.2115.090.000.00%2936213.55850.63%
835857百甲科技3.3814.230.000.00%4136139.18660.40%
601990南京证券7.6341.480.000.00%668345094.990.18%
300826测绘股份11.3530.040.000.00%214012408.341.41%
002998优彩资源6.4615.640.000.00%233941514.050.96%
688670金迪克16.73-16.000.000.00%3030498.63330.69%
301215中汽股份5.4945.060.000.00%1615228957.662.10%
002384东山精密14.2312.39-0.01-0.07%19776927911.421.42%
603915国茂股份12.8021.79-0.01-0.08%153841952.080.23%
688076诺泰生物51.5067.38-0.05-0.10%146787492.031.00%
300580贝斯特24.8729.60-0.03-0.12%4551911100.721.43%
002245蔚蓝锂芯8.0766.02-0.01-0.12%962027711.7290.88%
301393昊帆生物38.4041.90-0.05-0.13%56272145.082.28%
600099林海股份7.44122.46-0.01-0.13%207171530.290.95%
300598诚迈科技36.51-29.56-0.05-0.14%202707382.181.21%
300798锦鸡股份6.70174.33-0.01-0.15%370292474.781.00%
603380易德龙18.1020.00-0.03-0.17%70411268.90.44%
300761立华股份20.61-388.71-0.04-0.19%103732129.150.17%
300644南京聚隆14.9620.18-0.03-0.20%161312420.851.89%
301389隆扬电子12.8137.53-0.03-0.23%96471233.31.18%
301290东星医疗19.9720.64-0.05-0.25%4031803.270.59%
301186超达装备31.5522.04-0.08-0.25%65522070.582.96%
603916苏博特7.8617.55-0.02-0.25%218021716.670.52%
300385雪浪环境3.80-12.42-0.01-0.26%332651259.661.15%
600889南京化纤3.76-7.45-0.01-0.27%389561461.71.06%
000425徐工机械7.3719.48-0.02-0.27%70170652005.370.86%
601456国联证券10.5244.38-0.03-0.28%23911625203.321.00%
601222林洋能源6.3613.46-0.02-0.31%878055593.570.43%
301180万祥科技12.19101.22-0.04-0.33%128691556.712.22%
002079苏州固锝9.0347.60-0.03-0.33%667805992.160.83%
688633星球石墨22.7316.56-0.08-0.35%1843418.3480.18%
002127南极电商2.82-14.92-0.01-0.35%2496147076.31.25%
603313梦百合8.3986.20-0.03-0.36%247872079.150.51%
603585苏利股份11.1623.23-0.04-0.36%4960557.570.28%
002685华东重机2.76-10.09-0.01-0.36%896532468.41.10%
600919江苏银行8.214.93-0.03-0.36%59301448775.710.32%
603291联合水务13.4937.16-0.05-0.37%1702123201.31%
601860紫金银行2.655.80-0.01-0.38%38709710307.191.09%
002435长江健康2.64130.36-0.01-0.38%636201682.330.53%
300753爱朋医疗10.55-76.66-0.04-0.38%181701917.72.24%
300346南大光电23.2259.67-0.09-0.39%6138414096.641.19%
600400红豆股份2.52728.47-0.01-0.40%1089582755.940.48%
603028赛福天7.40-35.15-0.03-0.40%285022096.280.99%
300507苏奥传感4.9031.31-0.02-0.41%799173922.061.04%
000727冠捷科技2.3637.42-0.01-0.42%2795676603.380.62%
600510黑牡丹4.686.34-0.02-0.43%360131690.960.35%
688685迈信林35.08132.82-0.15-0.43%233158243.6424.12%
300450先导智能23.0512.13-0.10-0.43%13752231397.240.95%
601688华泰证券13.579.61-0.06-0.44%28312638542.010.39%
002491通鼎互联4.4621.42-0.02-0.45%776033440.260.66%
600981汇鸿集团2.22-18.96-0.01-0.45%1102682448.860.49%
000421南京公用4.39-28.11-0.02-0.45%1902038484.4093.31%
300694蠡湖股份8.7727.92-0.04-0.45%129061135.490.60%
600064南京高科6.555.20-0.03-0.46%15606410185.770.90%
301115建科股份15.0925.65-0.07-0.46%4626698.230.45%
688017绿的谐波113.66227.75-0.53-0.46%1275414327.10.76%
300304云意电气6.4318.44-0.03-0.46%17463911339.72.05%
300279和晶科技4.27-10.69-0.02-0.47%649272773.41.45%
839371欧福蛋业4.2618.46-0.02-0.47%3919166.75450.74%
603876鼎胜新材10.6211.57-0.05-0.47%13524614377.011.53%
300708聚灿光电8.4846.96-0.04-0.47%523404411.691.05%
688232新点软件21.0135.60-0.10-0.47%112922350.7981.14%
000700模塑科技6.2011.61-0.03-0.48%1025916397.741.12%
600533栖霞建设2.05-56.71-0.01-0.49%780601607.450.74%
603090宏盛股份18.3634.14-0.09-0.49%108122006.451.08%
301023江南奕帆28.3029.66-0.14-0.49%3394957.861.43%
002585双星新材5.95-288.21-0.03-0.50%671233965.160.75%
002104恒宝股份5.8527.84-0.03-0.51%544523177.490.92%
600327大东方3.6924.89-0.02-0.54%529791963.20.60%
603355莱克电气25.8115.47-0.14-0.54%189394895.940.33%
603059倍加洁22.1019.59-0.12-0.54%2741606.730.27%
603332苏州龙杰7.23-70.65-0.04-0.55%422873037.931.95%
300160秀强股份5.4120.10-0.03-0.55%20328911050.572.81%
002394联发股份7.189.46-0.04-0.55%263091898.340.81%
300165天瑞仪器3.57-22.75-0.02-0.56%741542638.651.85%
300655晶瑞电材7.0096.71-0.04-0.57%888086155.730.93%
603369今世缘55.7222.87-0.32-0.57%133507403.060.11%
688656浩欧博22.5929.73-0.13-0.57%1820408.95120.29%
301378通达海30.8742.26-0.18-0.58%55221692.291.76%
300537广信材料13.66170.35-0.08-0.58%339324571.012.48%
688137近岸蛋白31.89138.24-0.19-0.59%876280.21010.30%
605167利柏特8.3620.36-0.05-0.59%360123012.761.62%
301137哈焊华通13.3638.28-0.08-0.60%130591747.081.28%
603307扬州金泉43.0112.53-0.26-0.60%30961326.031.82%
600220江苏阳光1.6058.84-0.01-0.62%755501211.550.42%
300522世名科技11.20423.69-0.07-0.62%257522867.251.18%
300631久吾高科19.9854.03-0.13-0.65%97701955.610.81%
002024ST易购1.51-3.42-0.01-0.66%58998891.020.06%
688300联瑞新材42.0044.84-0.28-0.66%157096494.2390.85%
688800瑞可达26.3330.49-0.18-0.68%119673113.8981.12%
601700风范股份4.36127.90-0.03-0.68%450241974.020.39%
873339恒太照明4.3010.70-0.03-0.69%4344185.86840.73%
688329艾隆科技17.8115.88-0.13-0.72%68961221.521.27%
301163宏德股份21.7435.06-0.16-0.73%386868439.8514.43%
603125常青科技28.5325.84-0.21-0.73%77132211.731.60%
688350富淼科技11.9053.43-0.09-0.75%2997356.18530.25%
300975商络电子10.43205.90-0.08-0.76%73929877844.4320.13%
688693锴威特21.9090.68-0.17-0.77%47401031.5112.69%
300265通光线缆6.4422.96-0.05-0.77%389272500.90.85%
002883中设股份8.9630.96-0.07-0.78%295722658.052.18%
002304洋河股份95.9313.75-0.75-0.78%2239921470.050.15%
300751迈为股份111.9935.18-0.88-0.78%1110912474.010.58%
002150通润装备12.4366.52-0.10-0.80%232152872.010.65%
300585奥联电子11.11294.26-0.09-0.80%570376365.123.56%
300215电科院3.69-178.28-0.03-0.81%26045967.260.38%
603158腾龙股份7.3322.70-0.06-0.81%515253790.351.05%
600513联环药业8.4717.91-0.07-0.82%316702679.331.11%
002747埃斯顿16.9479.06-0.14-0.82%10405017476.441.32%
300420五洋自控2.4254.78-0.02-0.82%702001708.90.71%
688690纳微科技18.9775.00-0.16-0.84%152462873.6310.75%
603489八方股份33.0535.10-0.28-0.84%59961963.350.36%
600406国电南瑞25.8329.85-0.22-0.84%15684440212.060.20%
002160常铝股份3.52240.64-0.03-0.85%1809886492.082.28%
600794保税科技3.5116.87-0.03-0.85%918063235.040.76%
300933中辰股份5.8140.17-0.05-0.85%532443083.542.27%
300584海辰药业15.0852.02-0.13-0.85%86691299.621.06%
002044美年健康4.60223.04-0.04-0.86%25076911564.70.65%
000910大亚圣象6.8811.32-0.06-0.86%234011609.230.43%
000936华西股份6.8739.80-0.06-0.87%1047527183.041.18%
688001华兴源创21.7541.17-0.19-0.87%108152338.7270.24%
300382斯莱克6.8330.24-0.06-0.87%358912443.950.57%
300549优德精密13.6573.47-0.12-0.87%177522419.741.76%
300697电工合金10.2325.11-0.09-0.87%926249682.183.64%
002553南方精工10.20-154.28-0.09-0.87%766307804.373.22%
688046药康生物11.3329.22-0.10-0.87%187042103.7580.92%
301310鑫宏业32.8019.18-0.29-0.88%47861564.412.05%
688657浩辰软件58.4948.48-0.52-0.88%953556.88820.94%
000816智慧农业2.23-81.45-0.02-0.89%992022215.320.69%
300554三超新材20.0785.17-0.18-0.89%309836173.824.05%
688257新锐股份24.3318.79-0.22-0.90%41391007.4960.43%
001236弘业期货8.771134.34-0.08-0.90%248002179.80.76%
837663明阳科技10.9216.94-0.10-0.91%4663511.3961.53%
601100恒立液压53.4330.52-0.49-0.91%4439023740.520.33%
002516旷达科技4.3433.39-0.04-0.91%614192668.350.42%
301116益客食品8.6048.04-0.08-0.92%189151627.191.62%
600682南京新百5.3614.22-0.05-0.92%818414388.760.70%
003043华亚智能34.1426.78-0.32-0.93%51281742.631.05%
605058澳弘电子15.9319.24-0.15-0.93%87581392.180.61%
601555东吴证券6.3213.99-0.06-0.94%38331824313.730.77%
688533上声电子24.0428.33-0.23-0.95%96992314.5540.61%
002453华软科技5.22-41.87-0.05-0.95%927604827.481.52%
603359东珠生态4.17-15.56-0.04-0.95%552372312.971.24%
603078江化微11.4541.95-0.11-0.95%243072763.370.73%
600105永鼎股份4.1625.23-0.04-0.95%1448806023.81.04%
603042华脉科技9.33-13.34-0.09-0.96%454254243.22.83%
600268国电南自7.2226.95-0.07-0.96%1090047907.021.31%
603206嘉环科技13.4019.26-0.13-0.96%173332316.551.99%
301101明月镜片25.7630.29-0.25-0.96%48591246.860.68%
300292吴通控股3.0671.59-0.03-0.97%2234766884.012.00%
605333沪光股份23.446373.78-0.23-0.97%107712521.360.25%
603707健友股份12.1819.25-0.12-0.98%690618369.4310.43%
603052可川科技33.4131.11-0.33-0.98%90763017.393.10%
603776永安行10.11-15.22-0.10-0.98%138011395.720.60%
836547无锡晶海17.0616.71-0.17-0.99%1557267.20130.93%
871694中裕科技14.9812.11-0.15-0.99%1596240.1570.64%
002877智能自控7.9824.72-0.08-0.99%395683162.511.70%
603013亚普股份14.9116.40-0.15-1.00%277554139.20.54%
300528幸福蓝海6.91-18.39-0.07-1.00%343392378.960.92%
300051琏升科技7.87-72.43-0.08-1.01%164201295.230.45%
000626远大控股4.91-63.47-0.05-1.01%312801546.560.62%
002445中南文化1.9636.42-0.02-1.01%1871173679.290.79%
300964本川智能28.3888.64-0.29-1.01%115993270.853.45%
001234泰慕士15.6428.78-0.16-1.01%147422317.325.07%
301088戎美股份10.7520.64-0.11-1.01%5266568.060.91%
300190维尔利2.91-4.85-0.03-1.02%374321098.460.48%
603937丽岛新材8.7026.95-0.09-1.02%277412434.51.33%
002976瑞玛精密22.9953.67-0.24-1.03%183874211.462.84%
300295三六五网7.66-4342.78-0.08-1.03%306182355.461.81%
600475华光环能10.4213.17-0.11-1.04%375983959.90.40%
600805悦达投资3.7883.88-0.04-1.05%560232135.710.66%
603722阿科力39.5893.43-0.42-1.05%2482984.540.28%
002172澳洋健康2.82-3842.55-0.03-1.05%708291999.50.93%
603693江苏新能10.3219.38-0.11-1.05%135761411.230.17%
603007ST花王5.61-10.90-0.06-1.06%316911760.660.78%
301076新瀚新材21.3330.74-0.23-1.07%259225532.53.74%
688147微导纳米30.6065.45-0.33-1.07%90272752.8441.10%
688003天准科技35.2231.47-0.38-1.07%94833317.6560.49%
301202朗威股份28.4055.86-0.31-1.08%253757158.7297.44%
603990麦迪科技9.10-36.72-0.10-1.09%278122532.791.00%
301040中环海陆10.7946.11-0.12-1.10%124981365.351.80%
002239奥特佳2.6963.59-0.03-1.10%38001910251.641.17%
600276恒瑞医药41.8860.27-0.47-1.11%252938105340.60.40%
002631德尔未来4.44-91.80-0.05-1.11%473232098.490.72%
300305裕兴股份6.1644.70-0.07-1.12%14646900.50.63%
603203快克智能19.1222.99-0.22-1.14%65431249.30.26%
002380科远智慧13.88-8.21-0.16-1.14%218933018.251.54%
300141和顺电气6.89-431.21-0.08-1.15%251281730.71.00%
002530金财互联6.82-18.51-0.08-1.16%463233157.680.68%
688069德林海13.64-83.73-0.16-1.16%68293.25810.06%
300936中英科技31.4616.50-0.37-1.16%89202786.561.88%
603366日出东方5.099.98-0.06-1.17%798314090.730.99%
603966法兰泰克7.5814.78-0.09-1.17%214631641.770.60%
300500启迪设计8.34-85.39-0.10-1.18%240182005.361.46%
002091江苏国泰8.328.73-0.10-1.19%21940718241.061.37%
301072中捷精工21.5559.74-0.26-1.19%272215833.768.16%
688258卓易信息33.0047.68-0.40-1.20%88362887.7791.02%
603416信捷电气27.1719.32-0.33-1.20%64441742.540.46%
688426康为世纪17.89-93.41-0.22-1.21%1442255.30870.39%
301272英华特36.3524.17-0.45-1.22%38821408.782.65%
002315焦点科技29.8424.94-0.37-1.22%4627913809.422.30%
600481双良节能7.258.89-0.09-1.23%992627200.970.53%
600200江苏吴中10.97-424.30-0.14-1.26%26486529214.353.73%
603828柯利达2.35-4.22-0.03-1.26%1347803196.922.26%
300509新美星4.6971.30-0.06-1.26%251981181.811.02%
605099共创草坪20.9918.86-0.27-1.27%3704780.130.09%
002802洪汇新材8.5425.37-0.11-1.27%162301388.40.90%
603787新日股份10.8621.99-0.14-1.27%337133665.421.46%
603137恒尚节能15.4815.90-0.20-1.28%78291212.71.49%
836422润普食品5.3815.77-0.07-1.28%1988107.07020.36%
688030山石网科10.68-8.03-0.14-1.29%7907844.59380.44%
002546新联电子3.8051.20-0.05-1.30%773962946.560.97%
603982泉峰汽车9.08-4.97-0.12-1.30%284582584.031.17%
300682朗新集团10.5819.02-0.14-1.31%839318816.720.80%
002540亚太科技6.009.67-0.08-1.32%759014600.260.88%
688218江苏北人17.9928.90-0.24-1.32%133172406.5071.13%
872392佳合科技8.9721.74-0.12-1.32%80771.54240.53%
002426胜利精密1.49-11.55-0.02-1.32%1840702739.320.58%
301078孩子王5.8574.39-0.08-1.35%603773520.940.95%
301260格力博10.92-48.19-0.15-1.36%177451935.130.84%
300373扬杰科技34.8725.23-0.48-1.36%4455715446.050.82%
601218吉鑫科技2.9021.58-0.04-1.36%785042289.60.80%
000681视觉中国12.2960.90-0.17-1.36%777479577.791.15%
600736苏州高新4.3312.85-0.06-1.37%397241730.570.35%
833914远航精密8.6419.21-0.12-1.37%6550571.99381.09%
600287江苏舜天4.2724.64-0.06-1.39%512882208.231.17%
300782卓胜微88.2052.13-1.24-1.39%6757458804.351.52%
301003江苏博云21.2718.26-0.30-1.39%47761019.910.71%
300211亿通科技5.67-3099.66-0.08-1.39%306691746.371.03%
603829洛凯股份12.0417.84-0.17-1.39%135601637.580.85%
688022瀚川智能12.74138.23-0.18-1.39%158942022.5940.90%
688337普源精电28.3048.53-0.40-1.39%68681936.6861.03%
301226祥明智能14.8529.64-0.21-1.39%5933885.141.21%
688536思瑞浦88.45-337.87-1.27-1.42%98098560.5310.81%
603179新泉股份41.4425.07-0.60-1.43%186877726.40.38%
000518四环生物2.06-37.37-0.03-1.44%720661489.320.70%
002576通达动力12.9524.29-0.19-1.45%187132430.811.16%
002652扬子新材2.04-35.21-0.03-1.45%1323052701.222.59%
605258协和电子18.3543.27-0.27-1.45%80011468.380.91%
688186广大特材12.1222.19-0.18-1.46%240142917.3521.12%
601010文峰股份2.0121.53-0.03-1.47%745881508.320.40%
688386泛亚微透30.1124.36-0.45-1.47%35521073.7940.51%
603912佳力图6.68102.32-0.10-1.47%571933830.451.06%
000890法尔胜3.33139.88-0.05-1.48%855172867.762.04%
688013天臣医疗15.3023.58-0.23-1.48%3130477.63670.39%
002947恒铭达27.8922.81-0.42-1.48%349709781.812.16%
603066音飞储存9.9521.99-0.15-1.49%475314738.561.58%
688273麦澜德19.7422.45-0.30-1.50%3276646.48070.91%
300670大烨智能4.59-12.23-0.07-1.50%496432277.682.21%
603955大千生态11.7989.87-0.18-1.50%277523296.342.04%
603528多伦科技5.84318.45-0.09-1.52%772414528.481.09%
688531日联科技63.0841.75-0.98-1.53%22811438.6340.47%
603005晶方科技15.9488.37-0.25-1.54%7930212610.861.22%
301010晶雪节能11.4129.78-0.18-1.55%109551249.172.16%
301155海力风电42.36312.73-0.67-1.56%75453189.310.85%
688176亚虹医药-U5.67-8.07-0.09-1.56%471082686.0471.27%
301339通行宝15.6733.40-0.25-1.57%239563769.682.00%
600667太极实业6.2547.60-0.10-1.57%28008717568.811.33%
601155新城控股8.1224.85-0.13-1.58%812526638.170.36%
605133嵘泰股份19.9325.40-0.32-1.58%310056152.454.84%
300331苏大维格15.51-15.00-0.25-1.59%319134924.881.59%
300809华辰装备22.1442.98-0.36-1.60%346007608.962.48%
838262太湖雪12.2518.47-0.20-1.61%3256400.87292.10%
603488展鹏科技7.9428.39-0.13-1.61%189661505.460.65%
688376美埃科技31.1124.14-0.51-1.61%2963920.41790.60%
688399硕世生物66.85142.33-1.10-1.62%29281979.810.50%
301098金埔园林7.2718.53-0.12-1.62%147421073.91.36%
605183确成股份15.1316.87-0.25-1.63%354885502.070.85%
002333罗普斯金6.02215.23-0.10-1.63%433952620.270.86%
600770综艺股份3.00-38.13-0.05-1.64%1004903016.910.77%
300959线上线下23.9252.66-0.40-1.64%62761499.261.65%
301278快可电子35.8416.81-0.60-1.65%53811925.381.60%
301125腾亚精工12.5133.18-0.21-1.65%117531471.772.78%
688166博瑞医药25.6053.92-0.43-1.65%322778218.4710.76%
688381帝奥微17.1094.64-0.29-1.67%122992088.0670.66%
301170锡南科技21.7221.18-0.37-1.67%77291683.233.09%
002547春兴精工3.52-19.12-0.06-1.68%1320144674.861.20%
002077大港股份12.3058.88-0.21-1.68%583057177.821.00%
603212赛伍技术11.12174.41-0.19-1.68%494465494.81.13%
300466赛摩智能6.99162.93-0.12-1.69%1133527915.912.70%
002255海陆重工5.2312.94-0.09-1.69%992135221.131.53%
300717华信新材12.7832.05-0.22-1.69%118121533.31.16%
300169天晟新材4.64-8.09-0.08-1.69%760323545.432.52%
832802保丽洁8.1021.34-0.14-1.70%117295.29890.73%
600716凤凰股份2.87350.19-0.05-1.71%597241735.860.64%
300651金陵体育12.5930.44-0.22-1.72%176082228.552.32%
688113联测科技33.0223.29-0.58-1.73%2053676.78510.50%
300885海昌新材6.8249.27-0.12-1.73%291841989.881.72%
836699海达尔15.2422.14-0.27-1.74%157052368.52812.44%
688580伟思医疗43.9322.61-0.78-1.74%33201459.5040.48%
603922金鸿顺28.28-74.64-0.51-1.77%114293242.110.89%
688508芯朋微28.6863.32-0.52-1.78%145784162.5911.11%
300031宝通科技12.12-12.71-0.22-1.78%775919389.282.24%
605089味知香26.9226.54-0.49-1.79%2750739.040.75%
603221爱丽家居8.7827.57-0.16-1.79%613075432.872.55%
688711宏微科技25.2437.27-0.46-1.79%171714311.3491.38%
002866传艺科技13.0190.23-0.24-1.81%392315096.582.17%
603273天元智能21.1160.27-0.39-1.81%326256895.566.21%
603519立霸股份12.995.11-0.24-1.81%357794673.861.34%
688558国盛智科19.9818.20-0.37-1.82%4080814.3630.31%
300416苏试试验13.4121.70-0.25-1.83%13737218297.262.72%
300390天华新能19.304.97-0.36-1.83%6553912609.440.96%
688353华盛锂电21.9257.56-0.41-1.84%3188698.04180.52%
688472阿特斯11.5114.62-0.22-1.88%9000410360.222.01%
688106金宏气体18.1928.12-0.35-1.89%297875403.390.61%
688429时创能源13.4630.44-0.26-1.90%4136553.85711.29%
688096京源环保5.16-28.54-0.10-1.90%16050827.70951.05%
603985恒润股份17.5180.23-0.34-1.90%7468113096.491.69%
301220亚香股份24.3719.38-0.48-1.93%2991731.270.63%
300725药石科技29.9127.31-0.59-1.93%272278130.921.62%
002182宝武镁业17.6852.24-0.35-1.94%7195712953.781.29%
603136天目湖19.1525.88-0.38-1.95%350396738.761.88%
002559亚威股份9.0350.22-0.18-1.95%24605122168.84.92%
603880ST南卫3.48-6.90-0.07-1.97%6908241.190.24%
002015协鑫能科9.4316.18-0.19-1.98%807227639.280.50%
300421力星股份7.8538.54-0.16-2.00%368162886.621.60%
605288凯迪股份33.6325.40-0.69-2.01%37031251.870.53%
003032传智教育9.72250.28-0.20-2.02%632246170.292.30%
688607康众医疗11.62808.85-0.24-2.02%139101612.4121.58%
300715凯伦股份8.23-29.79-0.17-2.02%8108667.650.29%
688211中科微至28.54-24.01-0.59-2.03%1702489.11940.26%
300260新莱应材23.1539.66-0.48-2.03%6730515355.812.42%
688048长光华芯35.483096.22-0.74-2.04%187326596.8091.88%
605111新洁能35.4032.67-0.74-2.05%3688113108.681.24%
002484江海股份14.7917.78-0.31-2.05%7031710360.750.89%
300982苏文电能17.0413.87-0.36-2.07%228653914.252.84%
603688石英股份84.886.09-1.81-2.09%8157169197.142.26%
300912凯龙高科10.78-6.05-0.23-2.09%161291736.31.90%
002156通富微电20.02179.22-0.43-2.10%26462652871.411.74%
603389亚振家居4.15-11.39-0.09-2.12%648552706.462.47%
002090金智科技8.7158.20-0.19-2.13%3569131200.89%
688052纳芯微81.80-48.12-1.79-2.14%91007439.9020.98%
688355明志科技11.88100.43-0.26-2.14%6038722.82551.54%
603065宿迁联盛10.0552.37-0.22-2.14%813388354.24.16%
300337银邦股份6.3881.32-0.14-2.15%18571911976.132.61%
603188亚邦股份2.27-1.68-0.05-2.16%487441114.430.85%
002796世嘉科技8.61-86.71-0.19-2.16%13898411983.375.99%
300623捷捷微电14.9250.13-0.33-2.16%9959314856.091.49%
688286敏芯股份31.60-14.94-0.70-2.17%62811962.581.17%
601007金陵饭店6.7544.22-0.15-2.17%705944782.351.81%
603283赛腾股份65.5227.57-1.48-2.21%4061626517.412.18%
603530神马电力19.2152.42-0.44-2.24%5957311640.871.39%
301106骏成科技34.0534.84-0.78-2.24%30521048.011.46%
300217东方电热4.8010.91-0.11-2.24%1455037010.071.19%
600487亨通光电12.9916.28-0.30-2.26%40780553465.261.65%
301502华阳智能35.88---0.83-2.26%96123450.757.10%
600280中央商场2.59-48.60-0.06-2.26%775132017.480.69%
301122采纳股份22.4422.78-0.52-2.26%224455075.145.07%
603906龙蟠科技8.58-7.11-0.20-2.28%550704723.510.97%
001373翔腾新材27.7643.54-0.65-2.29%108083012.916.29%
688192迪哲医药-U36.30-14.30-0.85-2.29%175396220.3241.42%
603259药明康德42.4312.96-1.00-2.30%573290243072.42.25%
688178万德斯9.65-89.19-0.23-2.33%4816468.70320.57%
603958哈森股份9.54-39.18-0.23-2.35%357143419.751.63%
688448磁谷科技19.8829.49-0.48-2.36%75651516.2731.60%
002514宝馨科技5.66-297.99-0.14-2.41%674583840.461.22%
688029南微医学62.5724.14-1.55-2.42%1956012052.471.04%
301591肯特股份37.35---0.93-2.43%117164395.85.87%
688221前沿生物-U5.61-6.39-0.14-2.43%209171176.7620.97%
605376博迁新材21.91184.84-0.55-2.45%8887019623.923.40%
603016新宏泰15.9234.43-0.40-2.45%104931675.380.71%
000570苏常柴A4.7731.03-0.12-2.45%911354391.241.83%
603097江苏华辰21.8528.34-0.55-2.46%257795636.196.44%
300393中来股份7.9315.95-0.20-2.46%932287385.280.98%
688055龙腾光电3.15-42.89-0.08-2.48%375881185.5930.11%
002623亚玛顿19.6535.90-0.50-2.48%105362073.40.53%
688262国芯科技17.28-73.53-0.44-2.48%234684049.9940.89%
873593鼎智科技28.7729.90-0.74-2.51%108673135.122.68%
688450光格科技22.4129.94-0.58-2.52%2656599.50721.69%
603115海星股份11.1919.21-0.29-2.53%305003437.381.28%
688205德科立38.1741.69-0.99-2.53%95043609.6841.68%
300873海晨股份16.9614.23-0.44-2.53%153102611.420.90%
688103国力股份31.1943.50-0.81-2.53%63842001.4021.01%
603312西典新能31.8028.24-0.83-2.54%8591727395.4825.21%
301360荣旗科技40.2149.62-1.05-2.54%41481669.973.28%
600213亚星客车5.35-8.44-0.14-2.55%572723076.952.00%
003015日久光电9.17-155.43-0.24-2.55%1052819668.4094.28%
688689银河微电15.9832.16-0.42-2.56%98711578.5680.77%
688588凌志软件8.3338.69-0.22-2.57%187031565.9980.47%
603819神力股份11.24-22.67-0.30-2.60%6001681.770.28%
301181标榜股份20.5916.19-0.55-2.60%108352247.022.78%
688496清越科技10.34-243.65-0.28-2.64%169551754.9590.71%
600844丹化科技2.58-6.17-0.07-2.64%796552064.940.97%
301210金杨股份30.1931.02-0.82-2.64%38211158.272.20%
600584长电科技24.8725.39-0.68-2.66%18402546000.431.03%
605588冠石科技37.8944.15-1.04-2.67%193137282.518.36%
688515裕太微-U58.87-31.86-1.63-2.69%63293739.3631.38%
688170德龙激光22.3958.88-0.62-2.69%106512395.5781.36%
002635安洁科技14.4131.50-0.40-2.70%16601423945.434.11%
833533骏创科技11.8813.47-0.33-2.70%3941471.48271.12%
002009天奇股份12.56-14.77-0.35-2.71%8454210650.092.26%
688259创耀科技43.0057.24-1.20-2.71%78613381.3361.36%
688093世华科技13.9117.85-0.39-2.73%225863167.3220.89%
300555ST路通6.38-51.00-0.18-2.74%4678302.70.24%
603626科森科技5.67-11.18-0.16-2.74%19809411239.293.57%
873726卓兆点胶21.6820.10-0.62-2.78%51941132.432.98%
688182灿勤科技12.54107.33-0.36-2.79%384514831.3343.85%
688261东微半导49.1621.47-1.42-2.81%88424344.9741.39%
688702盛科通信-U30.67844.92-0.89-2.82%72142213.7671.80%
002290禾盛新材13.9641.85-0.41-2.85%186912651.070.76%
300757罗博特科103.10198.10-3.03-2.85%5118552490.434.92%
605319无锡振华20.0618.12-0.59-2.86%221494495.742.65%
688225亚信安全12.3892.63-0.37-2.90%3651453.61720.19%
688116天奈科技26.7031.40-0.80-2.91%9322524973.972.71%
688599天合光能21.147.25-0.64-2.94%10305821861.830.47%
301195北路智控35.6920.87-1.10-2.99%48011724.221.04%
833284灵鸽科技6.4527.28-0.20-3.01%4527296.42861.07%
301168通灵股份32.4223.36-1.01-3.02%157625104.113.17%
600250南京商旅8.0214.93-0.25-3.02%15971712920.625.62%
688105诺唯赞24.14-41.64-0.76-3.05%138963360.0320.83%
603518锦泓集团9.8217.92-0.31-3.06%11645111452.453.39%
300931通用电梯5.59-17.37-0.18-3.12%908215121.944.53%
603666亿嘉和21.38-21.73-0.69-3.13%200184288.310.97%
688060云涌科技27.00139.47-0.88-3.16%1436388.35040.24%
688720艾森股份28.74108.78-0.94-3.17%91552628.7145.50%
688266泽璟制药-U46.02-41.14-1.52-3.20%163257541.5790.62%
688478晶升股份25.3759.71-0.84-3.20%83042116.7882.70%
301093华兰股份23.6828.79-0.79-3.23%75131797.710.83%
603185弘元绿能22.109.95-0.74-3.24%5335911822.480.93%
300856科思股份79.8917.06-2.69-3.26%1681113535.521.03%
831641格利尔6.8215.53-0.23-3.26%4768328.98961.83%
603286日盈电子16.85-251.96-0.57-3.27%9111815356.027.97%
300192科德教育9.4425.77-0.32-3.28%707246698.913.18%
300827上能电气26.0738.16-0.89-3.30%7799020469.212.99%
832662方盛股份11.5816.19-0.40-3.34%7837921.9983.19%
002463沪电股份29.8737.76-1.05-3.40%339107101697.51.77%
839790联迪信息7.2952.64-0.26-3.44%10048739.80562.83%
301238瑞泰新材19.5927.40-0.70-3.45%20430440636.669.58%
002531天顺风能9.5717.84-0.35-3.53%18122717439.651.01%
300926博俊科技28.1425.43-1.03-3.53%6746519038.563.65%
605389长龄液压20.6127.10-0.77-3.60%132082744.480.97%
603507振江股份23.4020.62-0.88-3.62%229695434.671.62%
300618寒锐钴业30.81107.82-1.17-3.66%14628845278.765.37%
300284苏交科9.4136.05-0.37-3.78%1610136151669.718.11%
603035常熟汽饰14.9910.43-0.59-3.79%7731011672.122.03%
688566吉贝尔22.2019.44-0.88-3.81%79691789.4240.42%
300709精研科技28.46-19.84-1.14-3.85%10860631115.357.29%
688516奥特维100.4517.92-4.03-3.86%1110611189.960.54%
688097博众精工20.8123.48-0.92-4.23%437549152.7014.71%
605218伟时电子17.6031.74-0.78-4.24%481418486.62.26%
301229纽泰格28.8731.80-1.29-4.28%84352437.792.51%
301030仕净科技46.5032.57-2.08-4.28%2802513012.172.45%
688535华海诚科63.23161.27-2.87-4.34%1671610624.433.83%
300394天孚通信160.93112.51-7.38-4.38%122876199011.93.40%
002387维信诺6.97-3.65-0.33-4.52%1361579502.130.98%
688226威腾电气14.5521.84-0.70-4.59%145442136.6651.72%
600522中天科技12.4612.49-0.61-4.67%78831099187.082.31%
688601力芯微38.9625.98-1.91-4.67%4576517794.796.44%
002808ST恒久2.53-13.95-0.13-4.89%254464.360.14%
000525ST红太阳7.50-22.93-0.39-4.94%738525567.041.27%
603133*ST碳元2.69-6.44-0.14-4.95%51613.880.02%
603988中电电机10.4857.05-0.55-4.99%21228421883.689.03%
000584ST工智2.09-5.85-0.11-5.00%1271552664.11.70%
603890春秋电子7.88-113.76-0.42-5.06%859426802.191.96%
002564*ST天沃3.34-0.88-0.18-5.11%1787585987.52.08%
002309ST中利1.48-2.16-0.08-5.13%876011297.181.01%
688390固德威95.7819.08-5.28-5.22%3546834326.22.05%
301418协昌科技33.1524.10-1.85-5.29%114283795.966.23%
688503聚和材料53.8520.18-3.10-5.44%116456316.9120.97%
300907康平科技18.1035.02-1.06-5.53%6860112847.697.15%
300354东华测试40.0352.84-2.45-5.77%2566310359.213.16%
301329信音电子16.8239.46-1.06-5.93%493318337.27111.47%
688661和林微纳37.03-115.31-2.41-6.11%151545723.9391.69%
300029ST天龙3.42-22.02-0.24-6.56%26085905.041.30%
603968醋化股份12.8418.69-0.93-6.75%756479893.053.70%
688260昀冢科技18.87-16.58-1.48-7.27%5240110024.664.37%
688408中信博82.5352.29-6.82-7.63%3205125948.412.36%
605300佳禾食品13.5220.73-1.17-7.96%340834625.865.92%
000961中南建设0.77-0.35-0.07-8.33%171251113451.844.49%
301266宇邦新材35.0925.61-3.27-8.52%3121410970.918.32%
300842帝科股份47.9517.49-4.77-9.05%6870033874.555.49%
603183建研院3.9917.83-0.43-9.73%71950429463.0114.36%
600083博信股份5.12-253.83-0.57-10.02%197531011.350.87%
300742*ST越博2.21-1.38-0.35-13.67%1123662578.29.76%

转至江苏有线（600959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。