|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏有线(600959)江苏省上涨家数:373下跌家数:305平均涨幅:+0.63%平均换手:4.35%总成交额:2344.51亿元 更新时间：2025-09-17 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 20.00 | 61.60 | +4.61 | +29.95% | 179871 | 34474.96 | 28.64% | | 301421 | 波长光电 | 88.12 | 455.26 | +14.69 | +20.01% | 128327 | 112702.9 | 27.71% | | 300959 | 线上线下 | 82.20 | 169.21 | +13.28 | +19.27% | 178345 | 142844.8 | 34.06% | | 300331 | 苏大维格 | 38.86 | -163.72 | +5.31 | +15.83% | 662766 | 243809 | 31.53% | | 688516 | 奥特维 | 51.12 | 19.64 | +5.88 | +13.00% | 189385.8 | 92058.28 | 6.02% | | 301502 | 华阳智能 | 58.30 | 110.44 | +6.28 | +12.07% | 31924 | 17620.9 | 13.53% | | 688205 | 德科立 | 117.56 | 250.29 | +11.96 | +11.33% | 175720.4 | 204458.3 | 11.10% | | 601388 | 怡球资源 | 3.26 | -348.50 | +0.30 | +10.14% | 2566541 | 80860.68 | 11.66% | | 000700 | 模塑科技 | 12.41 | 20.29 | +1.13 | +10.02% | 907782 | 108486.4 | 9.89% | | 001234 | 泰慕士 | 33.18 | 76.71 | +3.02 | +10.01% | 9662 | 3205.85 | 1.06% | | 002796 | 世嘉科技 | 20.79 | 176.60 | +1.89 | +10.00% | 321624 | 66117.33 | 14.25% | | 605389 | 长龄液压 | 53.37 | 81.19 | +4.85 | +10.00% | 26461 | 13618.28 | 1.94% | | 603988 | 中电电机 | 28.96 | 137.72 | +2.63 | +9.99% | 95368 | 27027.41 | 4.05% | | 603013 | 亚普股份 | 27.54 | 26.61 | +2.50 | +9.98% | 99897 | 26385.65 | 1.95% | | 603626 | 科森科技 | 16.09 | -21.19 | +1.46 | +9.98% | 826104.9 | 130815.3 | 14.89% | | 002631 | 德尔未来 | 5.29 | -32.91 | +0.48 | +9.98% | 268109 | 13885.13 | 3.53% | | 002245 | 蔚蓝锂芯 | 19.51 | 34.43 | +1.77 | +9.98% | 1652466 | 311850.1 | 15.23% | | 603269 | 海鸥股份 | 12.24 | 36.71 | +1.11 | +9.97% | 271307 | 32559.32 | 8.79% | | 002514 | 宝馨科技 | 7.74 | -7.89 | +0.70 | +9.94% | 1172428 | 87061.8 | 21.16% | | 301012 | 扬电科技 | 24.79 | 94.63 | +2.12 | +9.35% | 271625 | 64882.55 | 18.93% | | 300912 | 凯龙高科 | 18.03 | -9.78 | +1.43 | +8.61% | 206121 | 37835.94 | 24.01% | | 688502 | 茂莱光学 | 438.00 | 438.79 | +31.56 | +7.76% | 19822.49 | 87294.68 | 11.80% | | 300709 | 精研科技 | 55.07 | 72.56 | +3.85 | +7.52% | 205576 | 110605.7 | 13.77% | | 603486 | 科沃斯 | 105.24 | 51.55 | +7.13 | +7.27% | 75516 | 78521.64 | 1.33% | | 002104 | 恒宝股份 | 26.74 | 283.64 | +1.73 | +6.92% | 1506732 | 397148.6 | 25.13% | | 688800 | 瑞可达 | 82.20 | 63.25 | +5.21 | +6.77% | 200018.2 | 166135.6 | 9.72% | | 300680 | 隆盛科技 | 66.10 | 66.66 | +4.09 | +6.60% | 270434 | 170257.8 | 15.38% | | 002531 | 天顺风能 | 7.84 | 333.11 | +0.45 | +6.09% | 567748 | 43044.89 | 3.18% | | 603699 | 纽威股份 | 37.26 | 22.16 | +1.99 | +5.64% | 87020 | 32117.88 | 1.15% | | 605288 | 凯迪股份 | 110.96 | 125.37 | +5.90 | +5.62% | 39116 | 42321.36 | 5.57% | | 688262 | 国芯科技 | 31.79 | -57.91 | +1.64 | +5.44% | 225957 | 70888.54 | 6.72% | | 002608 | 江苏国信 | 8.19 | 9.33 | +0.42 | +5.41% | 567023 | 45794.63 | 1.50% | | 688259 | 创耀科技 | 48.18 | 93.74 | +2.45 | +5.36% | 65039.94 | 30619.04 | 5.82% | | 603111 | 康尼机电 | 8.26 | 17.96 | +0.42 | +5.36% | 297876 | 24232.57 | 3.52% | | 688093 | 世华科技 | 41.06 | 29.21 | +2.06 | +5.28% | 66952.96 | 27418.55 | 2.55% | | 301093 | 华兰股份 | 38.94 | 113.51 | +1.86 | +5.02% | 78795 | 30233.48 | 5.02% | | 603518 | 锦泓集团 | 10.65 | 13.54 | +0.49 | +4.82% | 443481 | 48331.82 | 12.89% | | 300346 | 南大光电 | 35.93 | 82.75 | +1.63 | +4.75% | 543394 | 193602.4 | 8.28% | | 301491 | 汉桑科技 | 68.99 | 37.71 | +3.11 | +4.72% | 57398 | 39113.6 | 21.21% | | 603007 | *ST花王 | 4.89 | -5.45 | +0.22 | +4.71% | 300893 | 14551.26 | 6.02% | | 688386 | 泛亚微透 | 83.01 | 68.10 | +3.71 | +4.68% | 19248.06 | 15817.42 | 2.12% | | 300697 | 电工合金 | 18.21 | 53.87 | +0.79 | +4.54% | 554324 | 99601.96 | 16.73% | | 603344 | 星德胜 | 30.60 | 30.74 | +1.32 | +4.51% | 120143 | 36543.2 | 22.24% | | 603915 | 国茂股份 | 18.34 | 47.40 | +0.79 | +4.50% | 332482 | 60149.16 | 5.06% | | 688698 | 伟创电气 | 72.16 | 61.32 | +3.08 | +4.46% | 111733.3 | 81007.38 | 5.23% | | 601218 | 吉鑫科技 | 5.16 | 63.72 | +0.22 | +4.45% | 1107197 | 56009.89 | 11.43% | | 605376 | 博迁新材 | 56.54 | 106.85 | +2.40 | +4.43% | 125917 | 70901.34 | 4.81% | | 688685 | 迈信林 | 61.78 | 155.31 | +2.52 | +4.25% | 50277.7 | 30913.87 | 3.46% | | 600481 | 双良节能 | 6.39 | -8.13 | +0.26 | +4.24% | 1244722 | 79244.17 | 6.64% | | 300855 | 图南股份 | 28.35 | 66.45 | +1.12 | +4.11% | 76294 | 21436.43 | 2.71% | | 600562 | 国睿科技 | 28.30 | 55.46 | +1.11 | +4.08% | 170433 | 48343.76 | 1.37% | | 688147 | 微导纳米 | 49.31 | 60.44 | +1.92 | +4.05% | 163027.5 | 80225.65 | 16.12% | | 871694 | 中裕科技 | 22.30 | 24.48 | +0.85 | +3.96% | 22060 | 4897.152 | 3.53% | | 300819 | 聚杰微纤 | 26.49 | 62.82 | +1.00 | +3.92% | 62960 | 16343.98 | 4.67% | | 301155 | 海力风电 | 83.39 | 110.78 | +3.11 | +3.87% | 32872 | 27138.16 | 2.66% | | 688656 | 浩欧博 | 166.67 | 364.93 | +6.17 | +3.84% | 15107.83 | 24745.75 | 2.38% | | 002540 | 亚太科技 | 6.80 | 20.01 | +0.25 | +3.82% | 345168 | 23385.67 | 3.96% | | 002585 | 双星新材 | 6.02 | -18.11 | +0.22 | +3.79% | 802699.1 | 48689.66 | 8.99% | | 002387 | 维信诺 | 9.87 | -5.77 | +0.36 | +3.79% | 406816 | 40631.14 | 2.92% | | 688116 | 天奈科技 | 58.44 | 85.17 | +2.13 | +3.78% | 173626.9 | 99662.69 | 5.04% | | 002075 | 沙钢股份 | 6.09 | 62.40 | +0.22 | +3.75% | 1051012 | 64077.41 | 4.79% | | 300926 | 博俊科技 | 31.29 | 18.52 | +1.07 | +3.54% | 157735 | 49195.96 | 5.57% | | 688558 | 国盛智科 | 33.49 | 29.90 | +1.14 | +3.52% | 34708.16 | 11520.77 | 2.63% | | 002866 | 传艺科技 | 20.48 | -92.40 | +0.69 | +3.49% | 293766 | 59317.67 | 16.21% | | 603776 | 永安行 | 22.58 | -50.32 | +0.76 | +3.48% | 115116 | 26116.56 | 4.10% | | 688605 | 先锋精科 | 64.53 | 62.82 | +2.17 | +3.48% | 41339.53 | 26571.98 | 10.21% | | 601100 | 恒立液压 | 96.66 | 48.91 | +3.20 | +3.42% | 146253 | 141126.6 | 1.09% | | 000581 | 威孚高科 | 22.20 | 15.25 | +0.73 | +3.40% | 289975 | 63935.13 | 3.65% | | 301226 | 祥明智能 | 37.66 | 113.09 | +1.23 | +3.38% | 68195 | 25253.77 | 6.27% | | 002530 | 金财互联 | 13.30 | 468.28 | +0.43 | +3.34% | 2129068 | 278562.1 | 30.63% | | 300260 | 新莱应材 | 39.29 | 82.61 | +1.26 | +3.31% | 380903 | 152899 | 13.24% | | 300128 | 锦富技术 | 5.62 | -27.37 | +0.18 | +3.31% | 641530 | 35408.03 | 4.94% | | 002394 | 联发股份 | 10.95 | 10.53 | +0.35 | +3.30% | 158249 | 17081.12 | 4.90% | | 300836 | 佰奥智能 | 48.55 | 131.26 | +1.55 | +3.30% | 55086 | 26898.06 | 8.71% | | 300651 | 金陵体育 | 26.38 | 121.24 | +0.84 | +3.29% | 240032 | 64305.38 | 27.45% | | 002384 | 东山精密 | 82.33 | 117.53 | +2.62 | +3.29% | 875160 | 728691.8 | 6.31% | | 872931 | 无锡鼎邦 | 18.96 | 55.69 | +0.60 | +3.27% | 14392 | 2723.317 | 5.00% | | 833533 | 骏创科技 | 40.04 | 184.31 | +1.23 | +3.17% | 112795 | 44775.81 | 15.62% | | 603276 | 恒兴新材 | 18.81 | 121.54 | +0.57 | +3.12% | 64455 | 12217.28 | 8.52% | | 600268 | 国电南自 | 10.01 | 22.80 | +0.30 | +3.09% | 272179 | 26921.91 | 2.69% | | 300537 | 广信材料 | 24.87 | -111.43 | +0.74 | +3.07% | 157867 | 39295.46 | 10.97% | | 836699 | 海达尔 | 60.02 | 33.15 | +1.78 | +3.06% | 9229 | 5572.319 | 4.42% | | 300806 | 斯迪克 | 26.99 | 258.03 | +0.79 | +3.02% | 207653 | 56333.13 | 6.57% | | 002455 | 百川股份 | 7.08 | 69.26 | +0.20 | +2.91% | 464370 | 32930.38 | 8.94% | | 301122 | 采纳股份 | 27.68 | 115.63 | +0.78 | +2.90% | 49673 | 13751.68 | 6.57% | | 688588 | 凌志软件 | 18.94 | 33.51 | +0.53 | +2.88% | 157668.2 | 29477.18 | 3.94% | | 002787 | 华源控股 | 8.65 | 37.59 | +0.24 | +2.85% | 195061 | 16996.35 | 7.78% | | 300382 | 斯莱克 | 18.29 | -67.69 | +0.50 | +2.81% | 452504 | 81580.13 | 6.98% | | 688697 | 纽威数控 | 15.87 | 23.38 | +0.42 | +2.72% | 70749.71 | 11102.69 | 1.55% | | 601133 | 柏诚股份 | 13.36 | 35.95 | +0.35 | +2.69% | 104531 | 13958.8 | 7.00% | | 688678 | 福立旺 | 31.36 | -901.89 | +0.82 | +2.69% | 131393.3 | 40806.36 | 5.07% | | 300708 | 聚灿光电 | 9.20 | 43.30 | +0.24 | +2.68% | 494999 | 45472.35 | 6.97% | | 688097 | 博众精工 | 37.82 | 36.31 | +0.98 | +2.66% | 55156.89 | 20728.37 | 1.24% | | 688260 | 昀冢科技 | 31.53 | -19.27 | +0.81 | +2.64% | 42572.22 | 13573.6 | 3.55% | | 300416 | 苏试试验 | 17.58 | 36.64 | +0.45 | +2.63% | 202011 | 35133.3 | 4.00% | | 301010 | 晶雪节能 | 20.22 | 90.99 | +0.51 | +2.59% | 31644 | 6367.81 | 2.93% | | 603313 | 梦百合 | 8.84 | -56.38 | +0.22 | +2.55% | 223292 | 19937.51 | 3.91% | | 300598 | 诚迈科技 | 56.31 | -96.06 | +1.40 | +2.55% | 148929 | 82528.76 | 6.87% | | 300655 | 晶瑞电材 | 13.37 | -136.80 | +0.33 | +2.53% | 808356 | 109158 | 8.00% | | 002645 | 华宏科技 | 15.05 | -33.95 | +0.37 | +2.52% | 266023 | 39868.57 | 4.76% | | 603990 | 麦迪科技 | 15.14 | -26.53 | +0.37 | +2.51% | 272665 | 41354.93 | 8.90% | | 688182 | 灿勤科技 | 25.23 | 133.60 | +0.61 | +2.48% | 57617.29 | 14457.99 | 1.44% | | 300644 | 南京聚隆 | 38.16 | 41.57 | +0.92 | +2.47% | 112631 | 42836.28 | 12.81% | | 688055 | 龙腾光电 | 4.15 | -73.03 | +0.10 | +2.47% | 120494 | 5029.043 | 0.36% | | 603059 | 倍加洁 | 33.00 | -49.52 | +0.79 | +2.45% | 46789 | 15389.31 | 4.66% | | 601155 | 新城控股 | 15.92 | 109.10 | +0.38 | +2.45% | 162546 | 25599.67 | 0.72% | | 300952 | 恒辉安防 | 34.37 | 48.48 | +0.82 | +2.44% | 128412 | 43680.28 | 12.25% | | 603355 | 莱克电气 | 22.91 | 12.45 | +0.54 | +2.41% | 42644 | 9714.551 | 0.75% | | 603221 | 爱丽家居 | 13.30 | 34.69 | +0.31 | +2.39% | 125952 | 16664.79 | 5.20% | | 605588 | 冠石科技 | 55.71 | -85.38 | +1.29 | +2.37% | 51856 | 29328.31 | 7.09% | | 831641 | 格利尔 | 20.74 | -1846.95 | +0.48 | +2.37% | 26873 | 5508.544 | 6.02% | | 300394 | 天孚通信 | 182.48 | 89.30 | +4.18 | +2.34% | 299947 | 537635.1 | 3.87% | | 688355 | 明志科技 | 20.61 | 37.97 | +0.47 | +2.33% | 30651.52 | 6336.296 | 2.47% | | 688531 | 日联科技 | 57.64 | 63.93 | +1.31 | +2.33% | 49283.46 | 28565.78 | 4.61% | | 001332 | 锡装股份 | 52.28 | 22.89 | +1.18 | +2.31% | 65607 | 34134.75 | 24.30% | | 688690 | 纳微科技 | 27.14 | 108.41 | +0.61 | +2.30% | 57616.9 | 15600.21 | 1.43% | | 688178 | 万德斯 | 26.81 | -23.18 | +0.59 | +2.25% | 13239.12 | 3530.727 | 1.56% | | 301023 | 江南奕帆 | 45.79 | 40.27 | +1.00 | +2.23% | 52176 | 23907.51 | 12.54% | | 000425 | 徐工机械 | 9.98 | 17.78 | +0.21 | +2.15% | 896912 | 89156.07 | 0.97% | | 300279 | 和晶科技 | 8.20 | 62.20 | +0.17 | +2.12% | 177918 | 14537.04 | 3.85% | | 301181 | 标榜股份 | 31.45 | 29.99 | +0.65 | +2.11% | 25062 | 7851.351 | 2.78% | | 836422 | 润普食品 | 15.54 | 98.94 | +0.32 | +2.10% | 36232 | 5576.169 | 5.47% | | 002947 | 恒铭达 | 44.26 | 21.50 | +0.91 | +2.10% | 83686 | 36932.42 | 4.35% | | 688060 | 云涌科技 | 46.05 | -55.78 | +0.93 | +2.06% | 13317.17 | 6015.427 | 2.21% | | 300777 | 中简科技 | 35.51 | 33.95 | +0.71 | +2.04% | 90354 | 31936.19 | 2.13% | | 688757 | 胜科纳米 | 31.11 | 148.28 | +0.61 | +2.00% | 22795.07 | 7090.441 | 7.00% | | 002484 | 江海股份 | 33.87 | 43.27 | +0.64 | +1.93% | 362167 | 124043.3 | 4.41% | | 002150 | 通润装备 | 15.92 | 24.35 | +0.30 | +1.92% | 321837 | 50961.99 | 8.98% | | 688103 | 国力电子 | 65.90 | 122.57 | +1.22 | +1.89% | 13452.23 | 8904.888 | 1.41% | | 688258 | 卓易信息 | 76.99 | 164.56 | +1.42 | +1.88% | 57798.51 | 43875.22 | 6.65% | | 603906 | 龙蟠科技 | 17.39 | -23.90 | +0.32 | +1.87% | 1162707 | 206181.6 | 20.58% | | 301076 | 新瀚新材 | 62.65 | 176.87 | +1.15 | +1.87% | 266380 | 170242.2 | 24.26% | | 300354 | 东华测试 | 45.29 | 50.54 | +0.83 | +1.87% | 83643 | 37794.59 | 10.29% | | 002483 | 润邦股份 | 6.65 | 12.43 | +0.12 | +1.84% | 139252 | 9231.24 | 1.57% | | 002040 | 南京港 | 10.14 | 30.87 | +0.18 | +1.81% | 348041 | 35246.35 | 7.16% | | 688503 | 聚和材料 | 62.81 | 50.73 | +1.11 | +1.80% | 214098.4 | 136537 | 11.85% | | 300429 | 强力新材 | 13.66 | -36.66 | +0.24 | +1.79% | 237702 | 32744.75 | 5.96% | | 688599 | 天合光能 | 17.34 | -5.49 | +0.30 | +1.76% | 541058.1 | 93848 | 2.48% | | 688702 | 盛科通信-U | 137.97 | -1613.15 | +2.38 | +1.76% | 73100.38 | 97882.14 | 3.60% | | 301272 | 英华特 | 46.38 | 51.20 | +0.80 | +1.76% | 19935 | 9205.76 | 6.36% | | 603922 | 金鸿顺 | 22.68 | 451.79 | +0.39 | +1.75% | 77308 | 17152.94 | 4.31% | | 002778 | 中晟高科 | 20.41 | -23.96 | +0.35 | +1.74% | 47091 | 9451.5 | 3.82% | | 002559 | 亚威股份 | 11.18 | 77.27 | +0.19 | +1.73% | 403652 | 45002.34 | 8.07% | | 603259 | 药明康德 | 108.90 | 23.34 | +1.85 | +1.73% | 453156 | 489589.6 | 1.83% | | 300809 | 华辰装备 | 47.79 | 250.13 | +0.81 | +1.72% | 100617 | 48275.97 | 6.68% | | 300337 | 银邦股份 | 11.21 | 461.92 | +0.19 | +1.72% | 214816 | 23994.01 | 3.02% | | 605298 | 必得科技 | 52.31 | 188.13 | +0.88 | +1.71% | 121070 | 63960.77 | 6.56% | | 300580 | 贝斯特 | 30.93 | 52.75 | +0.50 | +1.64% | 348193 | 107582.2 | 7.40% | | 300031 | 宝通科技 | 26.64 | 70.18 | +0.43 | +1.64% | 211335 | 55827.26 | 6.01% | | 603018 | 华设集团 | 8.12 | 16.84 | +0.13 | +1.63% | 226492 | 18227.34 | 3.31% | | 600901 | 江苏金租 | 5.65 | 10.65 | +0.09 | +1.62% | 438892 | 24667.82 | 0.76% | | 002309 | 中利集团 | 3.17 | -9.73 | +0.05 | +1.60% | 236394 | 7494.609 | 1.95% | | 301045 | 天禄科技 | 26.67 | 108.08 | +0.42 | +1.60% | 36198 | 9569.79 | 5.66% | | 301560 | 众捷汽车 | 38.13 | 50.10 | +0.60 | +1.60% | 20915 | 7951.05 | 9.05% | | 002652 | 扬子新材 | 3.85 | -95.09 | +0.06 | +1.58% | 182083 | 6972.91 | 3.56% | | 688192 | 迪哲医药-U | 72.60 | -37.96 | +1.12 | +1.57% | 28344.21 | 20418.81 | 0.69% | | 002426 | 胜利精密 | 3.89 | -16.61 | +0.06 | +1.57% | 3418927 | 132511.4 | 10.05% | | 837006 | 晟楠科技 | 30.14 | -362.97 | +0.46 | +1.55% | 13737 | 4128.639 | 4.01% | | 603005 | 晶方科技 | 31.06 | 65.86 | +0.47 | +1.54% | 304270 | 94640 | 4.67% | | 601975 | 招商南油 | 3.31 | 12.51 | +0.05 | +1.53% | 2214516 | 73682.29 | 4.61% | | 301180 | 万祥科技 | 15.40 | -216.81 | +0.23 | +1.52% | 38516 | 5918.19 | 2.35% | | 600710 | 苏美达 | 10.05 | 10.76 | +0.15 | +1.52% | 134530 | 13495.36 | 1.03% | | 301170 | 锡南科技 | 28.83 | 26.20 | +0.43 | +1.51% | 17005 | 4881.28 | 5.06% | | 688601 | 力芯微 | 42.74 | 89.07 | +0.63 | +1.50% | 37209.17 | 15818.45 | 2.78% | | 688257 | 新锐股份 | 20.38 | 28.02 | +0.29 | +1.44% | 77768 | 15581.51 | 3.08% | | 837663 | 明阳科技 | 23.39 | 40.17 | +0.33 | +1.43% | 22991 | 5346.47 | 3.63% | | 002747 | 埃斯顿 | 26.36 | -31.44 | +0.37 | +1.42% | 560056 | 148072.5 | 7.16% | | 688488 | 艾迪药业 | 15.20 | -73.87 | +0.21 | +1.40% | 89806.38 | 13825.2 | 2.13% | | 300715 | 凯伦股份 | 11.68 | -8.64 | +0.16 | +1.39% | 50382 | 5946.15 | 1.48% | | 301202 | 朗威股份 | 47.12 | 65.91 | +0.64 | +1.38% | 36687 | 17263.72 | 9.87% | | 300751 | 迈为股份 | 91.53 | 29.78 | +1.24 | +1.37% | 48284 | 43569.08 | 2.50% | | 300284 | 苏交科 | 9.01 | 70.24 | +0.12 | +1.35% | 158886 | 14228.03 | 1.33% | | 002315 | 焦点科技 | 48.10 | 29.79 | +0.64 | +1.35% | 53957 | 25650.85 | 2.67% | | 603722 | 阿科力 | 44.94 | -162.98 | +0.59 | +1.33% | 19885 | 8912.48 | 2.08% | | 600276 | 恒瑞医药 | 70.06 | 63.22 | +0.91 | +1.32% | 532338 | 372685.9 | 0.83% | | 688113 | 联测科技 | 40.96 | 29.76 | +0.53 | +1.31% | 8398.46 | 3431.858 | 1.30% | | 688536 | 思瑞浦 | 159.80 | -328.97 | +2.05 | +1.30% | 65168.74 | 105224.1 | 4.91% | | 002090 | 金智科技 | 11.07 | 58.76 | +0.14 | +1.28% | 287881 | 31798.98 | 7.27% | | 688001 | 华兴源创 | 31.70 | -31.40 | +0.40 | +1.28% | 40789.39 | 12898.91 | 0.92% | | 301030 | 仕净科技 | 16.05 | -3.18 | +0.20 | +1.26% | 69127 | 11068.74 | 3.42% | | 836221 | 易实精密 | 22.58 | 47.47 | +0.28 | +1.26% | 26369 | 5943.392 | 4.27% | | 603890 | 春秋电子 | 13.77 | 21.76 | +0.17 | +1.25% | 136176 | 18760.83 | 3.10% | | 603286 | 日盈电子 | 39.16 | -332.26 | +0.48 | +1.24% | 157808 | 62472.92 | 13.67% | | 002576 | 通达动力 | 19.25 | 41.30 | +0.23 | +1.21% | 135165 | 26139.79 | 8.34% | | 300707 | 威唐工业 | 15.92 | -1955.27 | +0.18 | +1.14% | 75993 | 12090.68 | 5.30% | | 688496 | 清越科技 | 9.78 | -71.71 | +0.11 | +1.14% | 29556.64 | 2903.732 | 1.24% | | 300393 | 中来股份 | 6.26 | -9.48 | +0.07 | +1.13% | 238808 | 14869.79 | 2.50% | | 001373 | 翔腾新材 | 31.48 | -290.03 | +0.35 | +1.12% | 9467 | 2979.07 | 2.86% | | 301611 | 珂玛科技 | 53.29 | 67.60 | +0.59 | +1.12% | 50392 | 26845.25 | 3.44% | | 920167 | 同享科技 | 20.86 | -187.93 | +0.23 | +1.11% | 15128 | 3139.213 | 2.32% | | 300600 | 国瑞科技 | 16.40 | -94.45 | +0.18 | +1.11% | 96671 | 15783.36 | 3.29% | | 688029 | 南微医学 | 92.38 | 28.63 | +1.01 | +1.11% | 17039.98 | 15786.59 | 0.91% | | 833284 | 灵鸽科技 | 27.73 | -93.24 | +0.30 | +1.09% | 45151 | 12412.07 | 6.66% | | 605111 | 新洁能 | 34.47 | 31.67 | +0.37 | +1.09% | 103586 | 35612.36 | 2.49% | | 301557 | 常友科技 | 73.85 | 34.74 | +0.79 | +1.08% | 6013 | 4444.82 | 5.43% | | 688048 | 长光华芯 | 76.00 | -277.49 | +0.81 | +1.08% | 67329.48 | 51149.94 | 6.34% | | 873665 | 科强股份 | 15.10 | 42.59 | +0.16 | +1.07% | 8670 | 1301.499 | 1.35% | | 688720 | 艾森股份 | 46.92 | 113.23 | +0.49 | +1.06% | 26007.1 | 12292.23 | 4.70% | | 002182 | 宝武镁业 | 16.31 | 155.59 | +0.17 | +1.05% | 652298 | 107358.4 | 7.54% | | 000525 | 红太阳 | 6.73 | 55.15 | +0.07 | +1.05% | 278669 | 18876.5 | 2.81% | | 603688 | 石英股份 | 38.35 | 113.18 | +0.39 | +1.03% | 91219 | 34857.13 | 1.68% | | 837046 | 亿能电力 | 15.88 | 113.94 | +0.16 | +1.02% | 14331 | 2259.081 | 2.79% | | 002546 | 新联电子 | 5.98 | 10.06 | +0.06 | +1.01% | 174067 | 10399.99 | 2.17% | | 836547 | 无锡晶海 | 29.19 | 43.21 | +0.29 | +1.00% | 12602 | 3651.439 | 3.54% | | 001236 | 弘业期货 | 12.12 | 910.16 | +0.12 | +1.00% | 219036 | 26490.81 | 2.89% | | 300660 | 江苏雷利 | 62.60 | 90.58 | +0.61 | +0.98% | 400631 | 250524.2 | 8.97% | | 002380 | 科远智慧 | 27.10 | 23.45 | +0.26 | +0.97% | 48881 | 13188.02 | 3.45% | | 600973 | 宝胜股份 | 5.29 | -28.79 | +0.05 | +0.95% | 223618 | 11776.11 | 1.63% | | 600406 | 国电南瑞 | 22.38 | 22.90 | +0.21 | +0.95% | 420745 | 93823.34 | 0.53% | | 688266 | 泽璟制药-U | 105.05 | -192.98 | +0.98 | +0.94% | 51493.16 | 54915.24 | 1.95% | | 603358 | 华达科技 | 41.88 | 75.75 | +0.39 | +0.94% | 35078 | 14707.34 | 0.80% | | 605133 | 嵘泰股份 | 48.48 | 78.41 | +0.45 | +0.94% | 141982 | 68626.87 | 5.91% | | 301258 | 富士莱 | 35.82 | 54.88 | +0.33 | +0.93% | 13798 | 4914.88 | 4.07% | | 688106 | 金宏气体 | 18.53 | 72.40 | +0.17 | +0.93% | 58243.74 | 10762.57 | 1.21% | | 301260 | 格力博 | 21.85 | 106.05 | +0.20 | +0.92% | 67883 | 14788.73 | 3.32% | | 603017 | 中衡设计 | 9.98 | 73.37 | +0.09 | +0.91% | 58703 | 5850.68 | 2.13% | | 603351 | 威尔药业 | 28.89 | 27.89 | +0.26 | +0.91% | 6942 | 2006.7 | 0.51% | | 002635 | 安洁科技 | 14.68 | 64.97 | +0.13 | +0.89% | 107928 | 15813.44 | 2.73% | | 603416 | 信捷电气 | 66.69 | 45.75 | +0.59 | +0.89% | 47218 | 31703.97 | 3.38% | | 601799 | 星宇股份 | 125.70 | 23.62 | +1.11 | +0.89% | 17817 | 22406.95 | 0.62% | | 603489 | 八方股份 | 27.22 | 140.71 | +0.24 | +0.89% | 46752 | 12778.61 | 1.99% | | 603928 | 兴业股份 | 16.18 | 73.67 | +0.14 | +0.87% | 59644 | 9673.64 | 2.28% | | 002156 | 通富微电 | 33.75 | 66.78 | +0.29 | +0.87% | 828391.1 | 279828.3 | 5.46% | | 301665 | 泰禾股份 | 30.56 | 40.17 | +0.26 | +0.86% | 31329 | 9597.66 | 8.73% | | 301061 | 匠心家居 | 97.81 | 25.66 | +0.83 | +0.86% | 14597 | 14361.46 | 1.01% | | 301187 | 欧圣电气 | 29.62 | 27.82 | +0.25 | +0.85% | 36120 | 10667.36 | 5.45% | | 603937 | 丽岛新材 | 12.13 | -37.28 | +0.10 | +0.83% | 54517 | 6609.4 | 2.61% | | 688661 | 和林微纳 | 43.83 | 228.65 | +0.36 | +0.83% | 33623.42 | 14784.9 | 2.22% | | 300228 | 富瑞特装 | 7.59 | 20.14 | +0.06 | +0.80% | 147987 | 11248.67 | 2.69% | | 601456 | 国联民生 | 11.39 | 45.03 | +0.09 | +0.80% | 389440 | 44321.68 | 1.50% | | 603291 | 联合水务 | 11.41 | 47.04 | +0.09 | +0.80% | 35373 | 4044.13 | 2.72% | | 300563 | 神宇股份 | 40.71 | 130.97 | +0.32 | +0.79% | 64305 | 26235.67 | 5.18% | | 301179 | 泽宇智能 | 16.54 | 44.54 | +0.13 | +0.79% | 39124 | 6487.2 | 1.66% | | 603307 | 扬州金泉 | 40.97 | 23.74 | +0.32 | +0.79% | 5852 | 2400.91 | 3.44% | | 002091 | 江苏国泰 | 9.00 | 12.64 | +0.07 | +0.78% | 319553 | 28525.83 | 2.00% | | 301287 | 康力源 | 42.44 | 35.18 | +0.33 | +0.78% | 18913 | 8100.34 | 11.10% | | 300169 | 天晟新材 | 7.72 | -23.63 | +0.06 | +0.78% | 138240 | 10647.34 | 4.58% | | 688350 | 富淼科技 | 23.21 | -297.85 | +0.18 | +0.78% | 16013.49 | 3745.795 | 1.31% | | 834014 | 特瑞斯 | 14.29 | 40.73 | +0.11 | +0.78% | 6163 | 877.4181 | 0.88% | | 002877 | 智能自控 | 9.22 | 384.65 | +0.07 | +0.77% | 77670 | 7157.55 | 3.23% | | 688022 | 瀚川智能 | 16.01 | -2.95 | +0.12 | +0.76% | 42176.81 | 6757.699 | 2.40% | | 301186 | 超达装备 | 45.83 | 34.60 | +0.34 | +0.75% | 7651 | 3502.21 | 1.01% | | 688166 | 博瑞医药 | 93.09 | 393.65 | +0.69 | +0.75% | 80435.38 | 75255.27 | 1.90% | | 688337 | 普源精电 | 38.36 | 73.81 | +0.28 | +0.74% | 30786.61 | 11898.78 | 4.52% | | 301238 | 瑞泰新材 | 21.95 | 275.31 | +0.16 | +0.73% | 174199 | 37928.37 | 2.38% | | 603201 | 常润股份 | 19.34 | 13.82 | +0.14 | +0.73% | 48920 | 9434.46 | 2.61% | | 603097 | 江苏华辰 | 22.41 | 37.24 | +0.16 | +0.72% | 14414 | 3219.91 | 0.90% | | 603507 | 振江股份 | 26.99 | 70.63 | +0.19 | +0.71% | 73426 | 19842.75 | 4.04% | | 600522 | 中天科技 | 15.76 | 18.26 | +0.11 | +0.70% | 623114 | 97773.02 | 1.83% | | 002009 | 天奇股份 | 18.67 | -62.19 | +0.13 | +0.70% | 261759 | 48794.76 | 7.39% | | 000727 | 冠捷科技 | 2.93 | -29.36 | +0.02 | +0.69% | 2143790 | 63157.56 | 4.73% | | 300135 | 宝利国际 | 4.45 | 728.88 | +0.03 | +0.68% | 303981 | 13516.54 | 3.30% | | 873339 | 恒太照明 | 10.41 | 37.54 | +0.07 | +0.68% | 8541 | 883.9717 | 0.57% | | 002976 | 瑞玛精密 | 25.48 | -222.63 | +0.17 | +0.67% | 20760 | 5305.53 | 3.18% | | 870299 | 灿能电力 | 19.53 | 63.99 | +0.13 | +0.67% | 8978 | 1749.844 | 1.99% | | 600533 | 栖霞建设 | 3.05 | -4.39 | +0.02 | +0.66% | 317078 | 9583.29 | 3.02% | | 300160 | 秀强股份 | 6.11 | 20.50 | +0.04 | +0.66% | 121173 | 7418.729 | 1.59% | | 300091 | 金通灵 | 3.07 | -3.17 | +0.02 | +0.66% | 739443.1 | 22585.03 | 5.01% | | 002409 | 雅克科技 | 62.05 | 33.76 | +0.40 | +0.65% | 141023 | 87488.88 | 4.43% | | 301215 | 中汽股份 | 6.50 | 48.40 | +0.04 | +0.62% | 82683 | 5352.99 | 0.63% | | 000551 | 创元科技 | 11.48 | 20.86 | +0.07 | +0.61% | 56283 | 6455.72 | 1.17% | | 002367 | 康力电梯 | 6.91 | 15.26 | +0.04 | +0.58% | 90076 | 6229.97 | 1.13% | | 300964 | 本川智能 | 48.68 | 127.24 | +0.28 | +0.58% | 29262 | 14281.82 | 5.31% | | 601990 | 南京证券 | 8.73 | 29.90 | +0.05 | +0.58% | 314646 | 27432.06 | 0.86% | | 002239 | 奥特佳 | 3.50 | 104.99 | +0.02 | +0.57% | 2219566 | 78063.07 | 6.84% | | 600300 | 维维股份 | 3.52 | 14.95 | +0.02 | +0.57% | 824658 | 29095.68 | 5.10% | | 300721 | 怡达股份 | 14.46 | -36.08 | +0.08 | +0.56% | 33159 | 4819.83 | 2.40% | | 300320 | 海达股份 | 10.86 | 33.87 | +0.06 | +0.56% | 88497 | 9602.689 | 1.82% | | 300975 | 商络电子 | 12.77 | 73.72 | +0.07 | +0.55% | 414890 | 52693.19 | 8.43% | | 002395 | 双象股份 | 18.28 | 8.82 | +0.10 | +0.55% | 45155 | 8296.09 | 1.68% | | 301195 | 北路智控 | 35.37 | 24.82 | +0.19 | +0.54% | 13891 | 4907.4 | 1.58% | | 688533 | 上声电子 | 29.87 | 23.34 | +0.16 | +0.54% | 20988.6 | 6266.295 | 1.29% | | 603666 | 亿嘉和 | 35.49 | -47.71 | +0.19 | +0.54% | 88469 | 31582.28 | 4.30% | | 300717 | 华信新材 | 20.82 | 41.18 | +0.11 | +0.53% | 24304 | 5094.44 | 2.39% | | 688232 | 新点软件 | 28.43 | 56.60 | +0.15 | +0.53% | 15682.73 | 4443.383 | 0.48% | | 920007 | 酉立智能 | 76.55 | 33.96 | +0.40 | +0.53% | 2599 | 1987.613 | 2.44% | | 603312 | 西典新能 | 44.30 | 26.02 | +0.23 | +0.52% | 11812 | 5226.22 | 2.25% | | 300623 | 捷捷微电 | 31.54 | 51.88 | +0.16 | +0.51% | 134723 | 42429.1 | 1.86% | | 920068 | 天工股份 | 20.25 | 88.39 | +0.10 | +0.50% | 16987 | 3434.7 | 2.71% | | 688376 | 美埃科技 | 55.00 | 37.50 | +0.27 | +0.49% | 19288.8 | 10750.33 | 3.78% | | 603028 | 赛福天 | 8.52 | -14.09 | +0.04 | +0.47% | 108193 | 9236.729 | 3.77% | | 000890 | 法尔胜 | 4.27 | -18.51 | +0.02 | +0.47% | 212388 | 9002.62 | 5.06% | | 603206 | 嘉环科技 | 17.54 | 100.60 | +0.08 | +0.46% | 22818 | 3999.39 | 0.75% | | 688390 | 固德威 | 54.93 | -244.34 | +0.25 | +0.46% | 54606.13 | 29874.89 | 2.25% | | 301220 | 亚香股份 | 44.19 | 38.22 | +0.20 | +0.45% | 18353 | 8186.52 | 2.80% | | 600970 | 中材国际 | 8.87 | 7.79 | +0.04 | +0.45% | 145560 | 12905.23 | 0.65% | | 301378 | 通达海 | 31.30 | -52.37 | +0.14 | +0.45% | 18175 | 5659.82 | 3.96% | | 688535 | 华海诚科 | 95.06 | 265.04 | +0.41 | +0.43% | 25244.89 | 23874.28 | 4.81% | | 872392 | 佳合科技 | 35.15 | 116.77 | +0.15 | +0.43% | 3703 | 1285.471 | 1.02% | | 688633 | 星球石墨 | 26.36 | 28.52 | +0.11 | +0.42% | 8712.87 | 2305.901 | 0.61% | | 301636 | 泽润新能 | 57.98 | 32.83 | +0.24 | +0.42% | 11684 | 6775.02 | 7.72% | | 300051 | 琏升科技 | 7.32 | -23.07 | +0.03 | +0.41% | 123456 | 9084.13 | 3.36% | | 605058 | 澳弘电子 | 29.92 | 29.70 | +0.12 | +0.40% | 44322 | 13354.88 | 3.10% | | 301003 | 江苏博云 | 37.44 | 28.49 | +0.15 | +0.40% | 15562 | 5858.86 | 2.09% | | 832802 | 保丽洁 | 20.29 | 73.19 | +0.08 | +0.40% | 23637 | 4733.871 | 10.70% | | 002079 | 苏州固锝 | 10.55 | 80.07 | +0.04 | +0.38% | 217065 | 22870.26 | 2.68% | | 301339 | 通行宝 | 16.24 | 44.80 | +0.06 | +0.37% | 55768 | 9039.351 | 3.32% | | 301101 | 明月镜片 | 48.83 | 53.67 | +0.18 | +0.37% | 68983 | 33983.85 | 3.61% | | 605183 | 确成股份 | 20.01 | 14.99 | +0.07 | +0.35% | 22201 | 4435.14 | 0.54% | | 300842 | 帝科股份 | 57.50 | 41.41 | +0.20 | +0.35% | 48400 | 27833.75 | 3.84% | | 688226 | 威腾电气 | 52.00 | 299.47 | +0.18 | +0.35% | 98970.39 | 52373.37 | 5.27% | | 300549 | 优德精密 | 20.49 | 192.86 | +0.07 | +0.34% | 50694 | 10371.7 | 5.02% | | 601008 | 连云港 | 5.89 | 48.39 | +0.02 | +0.34% | 404995 | 23893.25 | 3.26% | | 002445 | 中南文化 | 2.97 | 64.97 | +0.01 | +0.34% | 2018324 | 60156.79 | 8.53% | | 603375 | 盛景微 | 41.63 | 148.78 | +0.14 | +0.34% | 26028 | 10804.09 | 4.08% | | 688273 | 麦澜德 | 41.60 | 44.78 | +0.13 | +0.31% | 16514.52 | 6891.242 | 4.48% | | 300873 | 海晨股份 | 25.63 | 21.61 | +0.08 | +0.31% | 78820 | 20166.97 | 4.72% | | 601555 | 东吴证券 | 9.64 | 15.29 | +0.03 | +0.31% | 618314 | 59722.89 | 1.24% | | 688218 | 江苏北人 | 27.31 | 849.01 | +0.08 | +0.29% | 71843.41 | 19722.33 | 6.06% | | 300554 | 三超新材 | 24.27 | -20.69 | +0.07 | +0.29% | 27891 | 6795.689 | 3.52% | | 603299 | 苏盐井神 | 10.69 | 13.23 | +0.03 | +0.28% | 38873 | 4150.47 | 0.50% | | 603878 | 武进不锈 | 7.14 | 65.37 | +0.02 | +0.28% | 240794 | 17150.95 | 4.29% | | 688758 | 赛分科技 | 18.32 | 75.74 | +0.05 | +0.27% | 21771.15 | 3983.649 | 5.13% | | 002081 | 金螳螂 | 3.67 | 17.48 | +0.01 | +0.27% | 401327 | 14746.18 | 1.52% | | 301168 | 通灵股份 | 40.34 | 123.23 | +0.10 | +0.25% | 18412 | 7528.45 | 1.93% | | 688013 | 天臣医疗 | 66.99 | 76.30 | +0.16 | +0.24% | 15898.42 | 10609.7 | 1.96% | | 603125 | 常青科技 | 17.14 | 40.50 | +0.04 | +0.23% | 41386 | 7108.92 | 4.09% | | 603693 | 江苏新能 | 12.97 | 28.46 | +0.03 | +0.23% | 32419 | 4200.17 | 0.36% | | 301278 | 快可电子 | 35.20 | 74.67 | +0.08 | +0.23% | 9315 | 3275.89 | 2.07% | | 002160 | 常铝股份 | 4.44 | 76.93 | +0.01 | +0.23% | 204321 | 9049.36 | 2.57% | | 002623 | 亚玛顿 | 22.24 | -28.35 | +0.05 | +0.23% | 57322 | 12806.91 | 2.89% | | 601500 | 通用股份 | 4.65 | 48.74 | +0.01 | +0.22% | 169651 | 7880.43 | 1.07% | | 834950 | 迅安科技 | 23.80 | 31.35 | +0.05 | +0.21% | 10249 | 2423.986 | 2.77% | | 603629 | 利通电子 | 24.70 | 190.23 | +0.05 | +0.20% | 58669 | 14510.75 | 2.29% | | 600925 | 苏能股份 | 4.96 | 64.00 | +0.01 | +0.20% | 98829 | 4898.5 | 0.62% | | 600713 | 南京医药 | 5.05 | 12.01 | +0.01 | +0.20% | 98945 | 4984.77 | 0.77% | | 301036 | 双乐股份 | 35.44 | 35.91 | +0.07 | +0.20% | 14525 | 5180.52 | 2.06% | | 001324 | 长青科技 | 20.30 | 45.35 | +0.04 | +0.20% | 23537 | 4791.87 | 2.88% | | 688429 | 时创能源 | 16.27 | -9.37 | +0.03 | +0.18% | 19573.13 | 3183.334 | 1.63% | | 605099 | 共创草坪 | 34.47 | 24.22 | +0.06 | +0.17% | 53716 | 18761.2 | 1.34% | | 601199 | 江南水务 | 5.85 | 13.80 | +0.01 | +0.17% | 27335 | 1598.39 | 0.29% | | 600736 | 苏州高新 | 5.91 | 41.58 | +0.01 | +0.17% | 251783 | 14847.54 | 2.19% | | 600908 | 无锡银行 | 5.94 | 5.67 | +0.01 | +0.17% | 124597 | 7397.28 | 0.62% | | 002080 | 中材科技 | 36.39 | 42.83 | +0.06 | +0.17% | 334140 | 123111.4 | 1.99% | | 003015 | 日久光电 | 18.39 | 64.61 | +0.03 | +0.16% | 142653 | 26377.1 | 5.77% | | 300782 | 卓胜微 | 80.23 | -429.47 | +0.13 | +0.16% | 76425 | 61274.16 | 1.70% | | 601222 | 林洋能源 | 6.20 | 26.71 | +0.01 | +0.16% | 163712 | 10138.18 | 0.79% | | 688693 | 锴威特 | 37.45 | -26.96 | +0.06 | +0.16% | 13716.07 | 5143.442 | 3.53% | | 000738 | 航发控制 | 18.94 | 42.29 | +0.03 | +0.16% | 77804 | 14727.14 | 0.59% | | 603787 | 新日股份 | 12.71 | 80.19 | +0.02 | +0.16% | 36411 | 4638.9 | 1.58% | | 603680 | 今创集团 | 12.80 | 19.21 | +0.02 | +0.16% | 26102 | 3354.04 | 0.33% | | 002708 | 光洋股份 | 12.95 | 120.30 | +0.02 | +0.15% | 175783 | 22724.99 | 3.42% | | 002274 | 华昌化工 | 6.48 | 76.03 | +0.01 | +0.15% | 78259 | 5074.48 | 0.83% | | 002802 | 洪汇新材 | 13.23 | 45.06 | +0.02 | +0.15% | 19681 | 2601.26 | 1.09% | | 300522 | 世名科技 | 13.33 | 420.41 | +0.02 | +0.15% | 44328 | 5908.07 | 1.68% | | 300907 | 康平科技 | 40.04 | 45.73 | +0.06 | +0.15% | 72613 | 28939.09 | 7.56% | | 300390 | 天华新能 | 23.02 | -133.80 | +0.03 | +0.13% | 266980 | 61310.52 | 3.97% | | 300339 | 润和软件 | 61.40 | 359.11 | +0.08 | +0.13% | 449659 | 274927.9 | 5.78% | | 603042 | 华脉科技 | 15.75 | -802.27 | +0.02 | +0.13% | 44024 | 6951.169 | 2.74% | | 002966 | 苏州银行 | 8.08 | 6.88 | +0.01 | +0.12% | 300986 | 24340.69 | 0.68% | | 603985 | 恒润股份 | 16.18 | -107.81 | +0.02 | +0.12% | 95748 | 15549.13 | 2.17% | | 002685 | 华东重机 | 8.28 | 68.37 | +0.01 | +0.12% | 308520 | 25542.3 | 3.06% | | 688539 | 高华科技 | 34.04 | 113.09 | +0.04 | +0.12% | 23814.35 | 8050.23 | 2.27% | | 002165 | 红宝丽 | 9.45 | 154.18 | +0.01 | +0.11% | 484461 | 46163.27 | 6.66% | | 920002 | 万达轴承 | 125.08 | 92.40 | +0.13 | +0.10% | 15152 | 19030.09 | 4.76% | | 301163 | 宏德股份 | 29.83 | 87.35 | +0.03 | +0.10% | 18404 | 5479.64 | 3.36% | | 600487 | 亨通光电 | 20.16 | 17.94 | +0.02 | +0.10% | 601218 | 120679.3 | 2.46% | | 601928 | 凤凰传媒 | 10.48 | 13.61 | +0.01 | +0.10% | 80206 | 8395.15 | 0.32% | | 603262 | 技源集团 | 31.77 | 71.32 | +0.03 | +0.09% | 18684 | 5931.25 | 4.82% | | 870204 | 沪江材料 | 22.79 | 118.97 | +0.02 | +0.09% | 20741 | 4689.757 | 4.15% | | 300641 | 正丹股份 | 22.88 | 7.95 | +0.02 | +0.09% | 54421 | 12461.82 | 1.02% | | 688755 | 汉邦科技 | 46.81 | 59.31 | +0.04 | +0.09% | 5549.15 | 2595.886 | 3.35% | | 300610 | 晨化股份 | 12.09 | 26.79 | +0.01 | +0.08% | 28564 | 3472.95 | 1.77% | | 603041 | 美思德 | 12.49 | 57.29 | +0.01 | +0.08% | 17822 | 2228.48 | 0.97% | | 605123 | 派克新材 | 72.55 | 32.07 | +0.05 | +0.07% | 13407 | 9653.17 | 1.11% | | 603406 | 天富龙 | 44.03 | 38.75 | +0.03 | +0.07% | 13894 | 6116.7 | 3.91% | | 301106 | 骏成科技 | 32.32 | 34.27 | +0.02 | +0.06% | 15069 | 4886.93 | 1.48% | | 603115 | 海星股份 | 18.59 | 25.49 | +0.01 | +0.05% | 28381 | 5296.13 | 1.17% | | 301329 | 信音电子 | 21.33 | 55.28 | +0.01 | +0.05% | 18109 | 3883.9 | 4.21% | | 600862 | 中航高科 | 23.27 | 28.09 | +0.01 | +0.04% | 112094 | 26097.4 | 0.80% | | 603389 | *ST亚振 | 27.21 | -58.62 | +0.01 | +0.04% | 25791 | 6945.41 | 0.98% | | 600584 | 长电科技 | 38.71 | 47.41 | +0.01 | +0.03% | 584684 | 225877.1 | 3.27% | | 920005 | 鼎佳精密 | 51.05 | 60.94 | +0.01 | +0.02% | 6717 | 3437.348 | 3.54% | | 000421 | 南京公用 | 6.47 | 39.17 | 0.00 | 0.00% | 64097 | 4139.57 | 1.12% | | 000570 | 苏常柴A | 5.91 | 99.74 | 0.00 | 0.00% | 71026 | 4193.68 | 1.28% | | 600200 | *ST苏吴 | 0.94 | 414.78 | 0.00 | 0.00% | 177103 | 1646.63 | 2.49% | | 600282 | 南钢股份 | 4.86 | 12.03 | 0.00 | 0.00% | 213095 | 10324.57 | 0.35% | | 002024 | ST易购 | 1.90 | 27.31 | 0.00 | 0.00% | 141562 | 2681.56 | 0.15% | | 002221 | 东华能源 | 8.45 | 33.29 | 0.00 | 0.00% | 78252 | 6613.63 | 0.54% | | 300172 | 中电环保 | 5.43 | 48.57 | 0.00 | 0.00% | 123855 | 6727.02 | 2.37% | | 300373 | 扬杰科技 | 67.40 | 31.06 | 0.00 | 0.00% | 136492 | 91724.17 | 2.52% | | 300385 | 雪浪环境 | 5.31 | -3.80 | 0.00 | 0.00% | 40112 | 2128.31 | 1.38% | | 603323 | 苏农银行 | 5.22 | 5.26 | 0.00 | 0.00% | 194294 | 10136.54 | 0.96% | | 002807 | 江阴银行 | 4.71 | 5.37 | 0.00 | 0.00% | 223747 | 10538.8 | 0.91% | | 300585 | 奥联电子 | 17.01 | -508.71 | 0.00 | 0.00% | 62053 | 10536.2 | 3.88% | | 301098 | 金埔园林 | 9.16 | 538.43 | 0.00 | 0.00% | 37786 | 3456.64 | 2.52% | | 603387 | 基蛋生物 | 8.39 | 22.92 | 0.00 | 0.00% | 42943 | 3613.15 | 0.85% | | 603161 | 科华控股 | 13.52 | 29.11 | 0.00 | 0.00% | 38492 | 5205.69 | 2.02% | | 605218 | 伟时电子 | 23.34 | 88.47 | 0.00 | 0.00% | 41030 | 9639.631 | 1.93% | | 688670 | 金迪克 | 15.97 | -21.32 | 0.00 | 0.00% | 7686.42 | 1225.047 | 0.62% | | 603955 | 大千生态 | 38.51 | 13030.69 | -0.01 | -0.03% | 36055 | 13970.74 | 2.66% | | 688211 | 中科微至 | 33.56 | -29.10 | -0.01 | -0.03% | 3904.38 | 1313.73 | 0.30% | | 301601 | 惠通科技 | 33.38 | 113.26 | -0.01 | -0.03% | 11595 | 3879.29 | 3.67% | | 688711 | 宏微科技 | 28.88 | -439.45 | -0.01 | -0.03% | 85121.93 | 24463.87 | 3.99% | | 688300 | 联瑞新材 | 54.18 | 48.00 | -0.02 | -0.04% | 31037.56 | 16902.32 | 1.29% | | 603273 | 天元智能 | 20.16 | 131.05 | -0.01 | -0.05% | 19658 | 3962.08 | 3.51% | | 603585 | 苏利股份 | 18.88 | 56.50 | -0.01 | -0.05% | 10023 | 1885.21 | 0.55% | | 002722 | 物产金轮 | 16.63 | 25.37 | -0.01 | -0.06% | 36818 | 6108.63 | 2.10% | | 688186 | 广大特材 | 25.51 | 27.85 | -0.02 | -0.08% | 50732.02 | 12946.92 | 1.81% | | 600501 | 航天晨光 | 24.60 | -31.17 | -0.02 | -0.08% | 61393 | 15053.39 | 1.44% | | 600099 | 林海股份 | 11.11 | 113.13 | -0.01 | -0.09% | 24707 | 2752.26 | 1.13% | | 688515 | 裕太微-U | 115.24 | -46.69 | -0.11 | -0.10% | 16448.92 | 18875.78 | 3.30% | | 871263 | 莱赛激光 | 20.84 | -186.78 | -0.02 | -0.10% | 10344 | 2161.839 | 1.99% | | 601952 | 苏垦农发 | 9.65 | 20.51 | -0.01 | -0.10% | 58021 | 5588.18 | 0.42% | | 603655 | 朗博科技 | 46.33 | 139.65 | -0.05 | -0.11% | 52786 | 24687.92 | 4.98% | | 300507 | 苏奥传感 | 8.72 | 52.84 | -0.01 | -0.11% | 331103 | 28950.59 | 4.27% | | 688096 | 京源环保 | 8.69 | -111.76 | -0.01 | -0.11% | 34690.84 | 3009.228 | 1.47% | | 688170 | 德龙激光 | 42.85 | -110.40 | -0.05 | -0.12% | 55869.23 | 24182.81 | 5.41% | | 002255 | 海陆重工 | 8.36 | 15.75 | -0.01 | -0.12% | 122771 | 10236.09 | 1.92% | | 688700 | 东威科技 | 40.64 | 216.18 | -0.05 | -0.12% | 61715.16 | 25231.03 | 2.07% | | 688069 | 德林海 | 22.34 | -22.14 | -0.03 | -0.13% | 6502.72 | 1459.677 | 0.58% | | 600667 | 太极实业 | 7.35 | 25.52 | -0.01 | -0.14% | 432411 | 31743.01 | 2.05% | | 300970 | 华绿生物 | 14.69 | -31.61 | -0.02 | -0.14% | 19906 | 2929.01 | 2.12% | | 300447 | 全信股份 | 14.65 | -1617.77 | -0.02 | -0.14% | 30031 | 4397.41 | 1.49% | | 300864 | 南大环境 | 20.38 | 20.45 | -0.03 | -0.15% | 8423 | 1717.18 | 0.53% | | 003032 | *ST传智 | 6.77 | -25.49 | -0.01 | -0.15% | 43651 | 2973.02 | 1.58% | | 600398 | 海澜之家 | 6.68 | 15.26 | -0.01 | -0.15% | 275019 | 18376.93 | 0.57% | | 002015 | 协鑫能科 | 11.91 | 32.35 | -0.02 | -0.17% | 156319 | 18643.36 | 0.96% | | 002478 | 常宝股份 | 5.59 | 8.94 | -0.01 | -0.18% | 77693 | 4343.87 | 1.08% | | 603966 | 法兰泰克 | 11.01 | 21.68 | -0.02 | -0.18% | 65319 | 7219.41 | 1.64% | | 603916 | 苏博特 | 10.81 | 43.54 | -0.02 | -0.18% | 37518 | 4060.22 | 0.89% | | 300265 | 通光线缆 | 9.37 | 205.57 | -0.02 | -0.21% | 62429 | 5849.5 | 1.36% | | 839790 | 联迪信息 | 51.02 | 207.43 | -0.11 | -0.22% | 31884 | 16322.03 | 5.87% | | 301160 | 翔楼新材 | 67.50 | 36.35 | -0.15 | -0.22% | 37747 | 25391.58 | 4.95% | | 002304 | 洋河股份 | 71.64 | 35.16 | -0.16 | -0.22% | 33528 | 24033.64 | 0.22% | | 002839 | 张家港行 | 4.44 | 5.63 | -0.01 | -0.22% | 208077 | 9240.15 | 0.85% | | 688408 | 中信博 | 47.44 | 18.62 | -0.11 | -0.23% | 37095.67 | 17631.64 | 1.69% | | 603052 | 可川科技 | 32.92 | 111.08 | -0.08 | -0.24% | 29436 | 9770.569 | 5.21% | | 300670 | 大烨智能 | 8.14 | -57.20 | -0.02 | -0.25% | 174551 | 14242.37 | 7.77% | | 600305 | 恒顺醋业 | 8.08 | 61.97 | -0.02 | -0.25% | 71853 | 5811.09 | 0.65% | | 603078 | 江化微 | 19.80 | 85.02 | -0.05 | -0.25% | 148982 | 29738.34 | 3.86% | | 301266 | 宇邦新材 | 35.28 | 100.22 | -0.09 | -0.25% | 15361 | 5409.57 | 1.47% | | 600746 | 江苏索普 | 7.45 | 44.05 | -0.02 | -0.27% | 28943 | 2158.46 | 0.25% | | 688631 | 莱斯信息 | 85.63 | 135.60 | -0.23 | -0.27% | 43760.8 | 38209.62 | 6.75% | | 603137 | 恒尚节能 | 14.35 | 36.46 | -0.04 | -0.28% | 11200 | 1606.27 | 1.52% | | 600919 | 江苏银行 | 10.31 | 5.67 | -0.03 | -0.29% | 1115231 | 115164.2 | 0.61% | | 603283 | 赛腾股份 | 44.17 | 23.54 | -0.13 | -0.29% | 125326 | 55507.42 | 4.61% | | 688381 | 帝奥微 | 26.96 | -85.50 | -0.08 | -0.30% | 56932.91 | 15405.61 | 2.97% | | 002438 | 江苏神通 | 13.46 | 22.65 | -0.04 | -0.30% | 76193 | 10291.18 | 1.62% | | 300466 | 赛摩智能 | 10.01 | -51.26 | -0.03 | -0.30% | 99623 | 10009.39 | 2.22% | | 688105 | 诺唯赞 | 22.67 | -289.70 | -0.07 | -0.31% | 18912.17 | 4278.976 | 0.48% | | 600889 | 南京化纤 | 15.99 | -12.53 | -0.05 | -0.31% | 97260 | 15573.63 | 2.65% | | 300196 | 长海股份 | 15.61 | 19.55 | -0.05 | -0.32% | 86818 | 13663.33 | 3.53% | | 300217 | 东方电热 | 6.19 | 46.67 | -0.02 | -0.32% | 1289668 | 81833.22 | 10.51% | | 002290 | 禾盛新材 | 39.33 | 73.02 | -0.13 | -0.33% | 100286 | 39791.53 | 4.05% | | 601860 | 紫金银行 | 2.95 | 6.65 | -0.01 | -0.34% | 359604 | 10618.55 | 1.01% | | 301078 | 孩子王 | 11.68 | 60.23 | -0.04 | -0.34% | 216862 | 25365.21 | 1.73% | | 000777 | 中核科技 | 19.42 | 32.29 | -0.07 | -0.36% | 59956 | 11625.06 | 1.56% | | 603707 | 健友股份 | 11.04 | 25.21 | -0.04 | -0.36% | 86481 | 9563.52 | 0.54% | | 920100 | 三协电机 | 88.17 | -- | -0.32 | -0.36% | 48138 | 43190.2 | 28.15% | | 301290 | 东星医疗 | 27.20 | 34.04 | -0.10 | -0.37% | 10508 | 2860.4 | 1.54% | | 603519 | 立霸股份 | 12.62 | 21.09 | -0.05 | -0.39% | 20361 | 2581.69 | 0.76% | | 603530 | 神马电力 | 30.26 | 39.59 | -0.12 | -0.39% | 28927 | 8826.09 | 0.68% | | 002349 | 精华制药 | 7.51 | 29.98 | -0.03 | -0.40% | 71593 | 5391.61 | 0.88% | | 688450 | 光格科技 | 28.92 | -24.23 | -0.12 | -0.41% | 6483.44 | 1871.952 | 1.33% | | 300509 | 新美星 | 9.58 | 42.08 | -0.04 | -0.42% | 37837 | 3643.13 | 1.53% | | 601890 | 亚星锚链 | 9.48 | 35.29 | -0.04 | -0.42% | 105870 | 10041.25 | 1.10% | | 300856 | 科思股份 | 14.17 | 32.68 | -0.06 | -0.42% | 35421 | 5039.18 | 0.78% | | 002883 | 中设股份 | 11.79 | -115.91 | -0.05 | -0.42% | 40302 | 4764.93 | 2.63% | | 601512 | 中新集团 | 9.35 | 21.01 | -0.04 | -0.43% | 132288 | 12313.03 | 0.88% | | 003043 | 华亚智能 | 51.16 | 121.70 | -0.22 | -0.43% | 17439 | 8955.08 | 2.18% | | 603016 | 新宏泰 | 27.06 | 59.60 | -0.12 | -0.44% | 19897 | 5432.95 | 1.34% | | 301310 | 鑫宏业 | 41.77 | 53.12 | -0.19 | -0.45% | 15052 | 6305.53 | 3.00% | | 688076 | ST诺泰 | 43.84 | 28.44 | -0.20 | -0.45% | 45074.42 | 19773.7 | 1.43% | | 603188 | 亚邦股份 | 4.25 | -8.95 | -0.02 | -0.47% | 66625 | 2840.15 | 1.17% | | 300215 | 电科院 | 6.33 | -545.89 | -0.03 | -0.47% | 89538 | 5684.19 | 1.79% | | 000910 | 大亚圣象 | 8.43 | 41.52 | -0.04 | -0.47% | 41828 | 3530.32 | 0.76% | | 603488 | 展鹏科技 | 8.41 | -79.58 | -0.04 | -0.47% | 26083 | 2203.02 | 0.89% | | 600716 | 凤凰股份 | 4.08 | -24.60 | -0.02 | -0.49% | 97950 | 3988.13 | 1.05% | | 688566 | 吉贝尔 | 36.72 | 29.69 | -0.18 | -0.49% | 21819.13 | 8051.288 | 1.09% | | 301090 | 华润材料 | 7.98 | -22.80 | -0.04 | -0.50% | 31916 | 2559.69 | 0.22% | | 603205 | 健尔康 | 29.72 | 43.16 | -0.15 | -0.50% | 9417 | 2800.57 | 2.41% | | 300936 | 中英科技 | 39.18 | 545.74 | -0.20 | -0.51% | 11599 | 4569.08 | 2.44% | | 688607 | 康众医疗 | 29.15 | 267.73 | -0.15 | -0.51% | 51380.86 | 15112.95 | 5.83% | | 605286 | 同力日升 | 46.15 | 32.38 | -0.24 | -0.52% | 21994 | 10154.6 | 1.31% | | 301058 | 中粮科工 | 11.35 | 24.69 | -0.06 | -0.53% | 79100 | 8993.2 | 1.54% | | 688231 | 隆达股份 | 20.69 | 69.73 | -0.11 | -0.53% | 22764.33 | 4686.585 | 1.80% | | 603876 | 鼎胜新材 | 11.21 | 34.11 | -0.06 | -0.53% | 322614 | 36263.32 | 3.47% | | 603339 | 四方科技 | 14.81 | 26.40 | -0.08 | -0.54% | 51617 | 7650.57 | 1.67% | | 002333 | 罗普斯金 | 5.55 | 73.65 | -0.03 | -0.54% | 107498 | 5965.02 | 1.65% | | 601688 | 华泰证券 | 20.18 | 10.36 | -0.11 | -0.54% | 823050 | 167087.2 | 1.13% | | 301088 | 戎美股份 | 14.59 | 33.95 | -0.08 | -0.55% | 14488 | 2120.63 | 0.77% | | 300342 | 天银机电 | 18.12 | 102.88 | -0.10 | -0.55% | 114959 | 20853.92 | 2.74% | | 688375 | 国博电子 | 74.01 | 99.92 | -0.41 | -0.55% | 17579.38 | 13174.46 | 0.29% | | 300201 | 海伦哲 | 5.38 | 21.20 | -0.03 | -0.55% | 162947 | 8827.11 | 1.62% | | 600854 | 春兰股份 | 5.37 | 21.12 | -0.03 | -0.56% | 71272 | 3834.71 | 1.37% | | 603929 | 亚翔集成 | 42.07 | 16.04 | -0.24 | -0.57% | 13552 | 5731.06 | 0.64% | | 603819 | 神力股份 | 12.25 | 92.34 | -0.07 | -0.57% | 39324 | 4815.21 | 1.81% | | 002553 | 南方精工 | 33.09 | 45.24 | -0.19 | -0.57% | 369803 | 122228.3 | 14.74% | | 605300 | 佳禾食品 | 13.79 | 232.72 | -0.08 | -0.58% | 14951 | 2063.07 | 0.37% | | 603035 | 常熟汽饰 | 16.90 | 16.66 | -0.10 | -0.59% | 216108 | 37077.48 | 5.69% | | 300165 | ST天瑞 | 5.04 | -27.14 | -0.03 | -0.59% | 55371 | 2798.89 | 1.32% | | 688295 | 中复神鹰 | 26.82 | -175.64 | -0.16 | -0.59% | 25021.4 | 6738.121 | 0.42% | | 002496 | *ST辉丰 | 1.66 | -14.03 | -0.01 | -0.60% | 197980 | 3311.82 | 1.78% | | 002519 | 银河电子 | 4.98 | -6.60 | -0.03 | -0.60% | 191185 | 9525.33 | 1.71% | | 001205 | 盛航股份 | 16.55 | 33.01 | -0.10 | -0.60% | 24390 | 4043.9 | 1.53% | | 002998 | 优彩资源 | 8.23 | 49.34 | -0.05 | -0.60% | 34330 | 2837.72 | 1.41% | | 002808 | *ST恒久 | 4.92 | -23.96 | -0.03 | -0.61% | 26702 | 1316.59 | 1.62% | | 000301 | 东方盛虹 | 9.83 | -29.15 | -0.06 | -0.61% | 86917 | 8566.689 | 0.13% | | 603381 | 永臻股份 | 24.41 | 40.45 | -0.15 | -0.61% | 43351 | 10620.6 | 3.05% | | 688286 | 敏芯股份 | 102.08 | 227.73 | -0.63 | -0.61% | 24611.94 | 24743.85 | 4.39% | | 601700 | 风范股份 | 4.85 | 294.00 | -0.03 | -0.61% | 89869 | 4383.36 | 0.79% | | 603185 | 弘元绿能 | 22.63 | -8.37 | -0.14 | -0.61% | 167837 | 38423.93 | 2.47% | | 603179 | 新泉股份 | 79.90 | 39.40 | -0.50 | -0.62% | 179660 | 143444.6 | 3.69% | | 300982 | 苏文电能 | 19.12 | -345.50 | -0.12 | -0.62% | 18269 | 3496.1 | 0.94% | | 835857 | 百甲科技 | 7.82 | -319.91 | -0.05 | -0.64% | 24769 | 1936.159 | 2.15% | | 688017 | 绿的谐波 | 179.23 | 450.32 | -1.16 | -0.64% | 121635 | 219811.5 | 6.63% | | 603203 | 快克智能 | 32.43 | 36.36 | -0.21 | -0.64% | 31547 | 10271.91 | 1.27% | | 603183 | 建研院 | 4.57 | 50.96 | -0.03 | -0.65% | 78765 | 3611.26 | 1.58% | | 688003 | 天准科技 | 59.88 | 85.01 | -0.40 | -0.66% | 46398.06 | 27845.64 | 2.39% | | 603369 | 今世缘 | 41.88 | 16.42 | -0.28 | -0.66% | 45158 | 18919.19 | 0.36% | | 301115 | 联检科技 | 16.41 | 130.22 | -0.11 | -0.67% | 15820 | 2607.66 | 1.30% | | 300617 | 安靠智电 | 35.57 | 41.75 | -0.24 | -0.67% | 35077 | 12563.86 | 2.50% | | 301587 | 中瑞股份 | 24.81 | 78.31 | -0.17 | -0.68% | 44653 | 11115.46 | 6.08% | | 603065 | 宿迁联盛 | 8.57 | 129.26 | -0.06 | -0.70% | 26004 | 2235.38 | 1.32% | | 603912 | 佳力图 | 9.88 | 745.88 | -0.07 | -0.70% | 120310 | 11938.01 | 2.22% | | 603800 | 洪田股份 | 56.11 | 543.95 | -0.40 | -0.71% | 116796 | 66395.09 | 5.62% | | 688657 | 浩辰软件 | 55.44 | 53.79 | -0.40 | -0.72% | 6240.99 | 3455.957 | 1.55% | | 301386 | 未来电器 | 24.23 | 36.13 | -0.18 | -0.74% | 18404 | 4479.63 | 4.29% | | 688508 | 芯朋微 | 68.43 | 56.91 | -0.51 | -0.74% | 60898.75 | 41633.11 | 4.64% | | 002513 | 蓝丰生化 | 5.35 | -12.71 | -0.04 | -0.74% | 47070 | 2529.14 | 1.77% | | 603136 | 天目湖 | 13.29 | 33.61 | -0.10 | -0.75% | 87041 | 11653.15 | 3.22% | | 301006 | 迈拓股份 | 17.23 | 29.03 | -0.13 | -0.75% | 13240 | 2292.62 | 1.59% | | 688377 | 迪威尔 | 31.40 | 74.89 | -0.24 | -0.76% | 9104.49 | 2877.246 | 0.47% | | 300292 | 吴通控股 | 5.20 | 64.92 | -0.04 | -0.76% | 334781 | 17428 | 3.00% | | 600327 | 大东方 | 5.08 | -845.07 | -0.04 | -0.78% | 233139 | 11854.76 | 2.63% | | 688580 | 伟思医疗 | 51.77 | 40.75 | -0.41 | -0.79% | 11547.57 | 6002.718 | 1.21% | | 603810 | 丰山集团 | 14.98 | 175.86 | -0.12 | -0.79% | 16495 | 2489.39 | 1.00% | | 301063 | 海锅股份 | 27.08 | 55.23 | -0.22 | -0.81% | 14878 | 4047.7 | 1.83% | | 002293 | 罗莱生活 | 8.29 | 15.04 | -0.07 | -0.84% | 39918 | 3324.09 | 0.48% | | 603400 | 华之杰 | 63.71 | 39.32 | -0.54 | -0.84% | 8861 | 5653.54 | 4.52% | | 000518 | *ST四环 | 2.35 | -22.19 | -0.02 | -0.84% | 83707 | 1966.26 | 0.81% | | 300927 | 江天化学 | 27.02 | 14.29 | -0.23 | -0.84% | 18600 | 5035.14 | 1.32% | | 300631 | 久吾高科 | 34.88 | 54.62 | -0.30 | -0.85% | 98083 | 34151.52 | 8.13% | | 300402 | 宝色股份 | 18.54 | 73.52 | -0.16 | -0.86% | 31182 | 5799.31 | 1.28% | | 600287 | 苏豪时尚 | 5.79 | 55.67 | -0.05 | -0.86% | 48668 | 2829.69 | 1.11% | | 600064 | 南京高科 | 8.07 | 6.70 | -0.07 | -0.86% | 160902 | 13036.98 | 0.93% | | 603117 | 万林物流 | 5.69 | 465.45 | -0.05 | -0.87% | 91222 | 5206.91 | 1.52% | | 300295 | 三六五网 | 13.65 | -25.78 | -0.12 | -0.87% | 43031 | 5892.67 | 2.57% | | 301418 | 协昌科技 | 39.54 | 164.80 | -0.35 | -0.88% | 13956 | 5558.58 | 4.74% | | 300190 | 维尔利 | 4.51 | -4.36 | -0.04 | -0.88% | 163376 | 7428.49 | 2.09% | | 301591 | 肯特股份 | 45.04 | 50.16 | -0.40 | -0.88% | 21834 | 9908.4 | 6.43% | | 301360 | 荣旗科技 | 65.18 | 134.69 | -0.58 | -0.88% | 26897 | 17536.96 | 10.56% | | 688399 | 硕世生物 | 69.80 | -214.84 | -0.63 | -0.89% | 25078.49 | 17877.81 | 2.99% | | 300664 | 鹏鹞环保 | 5.53 | 22.84 | -0.05 | -0.90% | 76019 | 4215.04 | 1.01% | | 603326 | 我乐家居 | 8.84 | 16.76 | -0.08 | -0.90% | 32261 | 2867.61 | 1.01% | | 600078 | 澄星股份 | 6.52 | -26.40 | -0.06 | -0.91% | 63782 | 4163.45 | 0.96% | | 600377 | 宁沪高速 | 12.73 | 13.87 | -0.12 | -0.93% | 62864 | 8033.03 | 0.17% | | 688510 | 航亚科技 | 24.12 | 51.71 | -0.23 | -0.94% | 26488.53 | 6415.805 | 1.03% | | 603880 | 南卫股份 | 6.29 | -8.88 | -0.06 | -0.94% | 33263 | 2103.44 | 1.15% | | 688176 | 亚虹医药-U | 11.32 | -17.85 | -0.11 | -0.96% | 66531.27 | 7545.204 | 1.53% | | 002391 | 长青股份 | 6.17 | -41.28 | -0.06 | -0.96% | 51120 | 3160.59 | 1.10% | | 688358 | 祥生医疗 | 30.64 | 26.66 | -0.30 | -0.97% | 7274.77 | 2231.493 | 0.65% | | 000919 | 金陵药业 | 7.09 | 136.12 | -0.07 | -0.98% | 69585 | 4950.38 | 1.18% | | 603212 | 赛伍技术 | 12.05 | -15.44 | -0.12 | -0.99% | 113045 | 13698.86 | 2.58% | | 600775 | 南京熊猫 | 11.94 | -65.64 | -0.12 | -1.00% | 182406 | 21888.46 | 2.72% | | 002172 | 澳洋健康 | 4.68 | 103.01 | -0.05 | -1.06% | 1536208 | 74623.05 | 20.07% | | 688689 | 银河微电 | 27.74 | 55.65 | -0.30 | -1.07% | 24620.26 | 6883.187 | 1.91% | | 603366 | 日出东方 | 10.09 | 41.64 | -0.11 | -1.08% | 162946 | 16484.05 | 2.00% | | 300798 | 锦鸡股份 | 8.25 | -664.30 | -0.09 | -1.08% | 108136 | 8970.13 | 2.90% | | 600105 | 永鼎股份 | 10.97 | 46.00 | -0.12 | -1.08% | 587939 | 64393.24 | 4.02% | | 600128 | 苏豪弘业 | 10.95 | 67.23 | -0.12 | -1.08% | 49983 | 5491.69 | 2.03% | | 603155 | 新亚强 | 16.20 | 55.79 | -0.18 | -1.10% | 24692 | 4018.89 | 0.78% | | 002491 | 通鼎互联 | 6.29 | 290.23 | -0.07 | -1.10% | 1032392 | 65708.38 | 8.78% | | 605167 | 利柏特 | 10.75 | 20.81 | -0.12 | -1.10% | 37792 | 4077.41 | 0.84% | | 002550 | 千红制药 | 9.81 | 29.11 | -0.11 | -1.11% | 192367 | 18930.82 | 2.04% | | 605333 | 沪光股份 | 35.49 | 22.41 | -0.40 | -1.11% | 57926 | 20762.33 | 1.33% | | 300682 | 朗新集团 | 22.07 | -92.11 | -0.25 | -1.12% | 148393 | 32803.31 | 1.44% | | 301229 | 纽泰格 | 22.93 | 88.93 | -0.26 | -1.12% | 29259 | 6732.5 | 2.71% | | 301559 | 中集环科 | 17.61 | 42.03 | -0.20 | -1.12% | 20304 | 3583.36 | 2.26% | | 603958 | 哈森股份 | 16.64 | -42.31 | -0.19 | -1.13% | 37365 | 6278.51 | 1.70% | | 300555 | ST路通 | 11.25 | -39.37 | -0.13 | -1.14% | 18343 | 2076.89 | 0.93% | | 600770 | 综艺股份 | 5.99 | 112.18 | -0.07 | -1.16% | 254329 | 15342.32 | 1.96% | | 301210 | 金杨股份 | 48.62 | 114.39 | -0.57 | -1.16% | 38201 | 18635.83 | 8.79% | | 605258 | 协和电子 | 34.43 | 44.14 | -0.41 | -1.18% | 19339 | 6702.08 | 2.20% | | 300261 | 雅本化学 | 7.50 | -33.70 | -0.09 | -1.19% | 136806 | 10261 | 1.46% | | 603968 | 醋化股份 | 12.47 | -44.74 | -0.15 | -1.19% | 13746 | 1725.3 | 0.67% | | 603982 | 泉峰汽车 | 9.94 | -7.85 | -0.12 | -1.19% | 150024 | 15040.66 | 4.42% | | 873593 | 鼎智科技 | 44.31 | 202.01 | -0.54 | -1.20% | 107980 | 48493.56 | 6.68% | | 688137 | 近岸蛋白 | 43.15 | -43.42 | -0.53 | -1.21% | 3978.78 | 1721.068 | 1.22% | | 301626 | 苏州天脉 | 125.22 | 79.00 | -1.57 | -1.24% | 15566 | 19600.35 | 5.98% | | 300826 | 测绘股份 | 18.23 | 331.56 | -0.23 | -1.25% | 77194 | 14083.46 | 4.80% | | 600682 | 南京新百 | 7.85 | 45.68 | -0.10 | -1.26% | 144872 | 11404.25 | 1.24% | | 301125 | 腾亚精工 | 22.90 | 156.22 | -0.30 | -1.29% | 108563 | 24757.22 | 9.25% | | 601009 | 南京银行 | 10.68 | 6.23 | -0.14 | -1.29% | 428828 | 46019.56 | 0.35% | | 600805 | 悦达投资 | 5.25 | 147.49 | -0.07 | -1.32% | 152903 | 8035.67 | 1.80% | | 600959 | 江苏有线 | 3.73 | 44.60 | -0.05 | -1.32% | 441257 | 16446.69 | 0.88% | | 300500 | 启迪设计 | 14.15 | -26.59 | -0.19 | -1.32% | 25999 | 3692.55 | 1.55% | | 002077 | 大港股份 | 17.06 | 398.42 | -0.23 | -1.33% | 303598 | 52114.76 | 5.23% | | 301016 | 雷尔伟 | 23.73 | 76.04 | -0.32 | -1.33% | 103752 | 24466.11 | 5.01% | | 002201 | 九鼎新材 | 8.11 | 94.75 | -0.11 | -1.34% | 100336 | 8207.19 | 1.67% | | 603066 | 音飞储存 | 11.74 | 99.69 | -0.16 | -1.34% | 57512 | 6798.271 | 1.95% | | 603528 | 多伦科技 | 9.51 | -355.22 | -0.13 | -1.35% | 166658 | 15836.48 | 2.36% | | 301026 | 浩通科技 | 29.83 | 38.11 | -0.41 | -1.36% | 28967 | 8661.17 | 2.60% | | 833914 | 远航精密 | 38.37 | 56.03 | -0.53 | -1.36% | 29099 | 11281.31 | 2.91% | | 600557 | 康缘药业 | 15.83 | 30.23 | -0.22 | -1.37% | 103020 | 16421.25 | 1.82% | | 002223 | 鱼跃医疗 | 38.64 | 20.51 | -0.54 | -1.38% | 99983 | 38767.26 | 1.06% | | 600370 | 三房巷 | 2.14 | -13.53 | -0.03 | -1.38% | 284608 | 6079.01 | 0.73% | | 300305 | 裕兴股份 | 6.32 | -6.29 | -0.09 | -1.40% | 46926 | 2991.28 | 1.46% | | 300827 | 上能电气 | 32.83 | 35.96 | -0.48 | -1.44% | 445436 | 146922.8 | 11.62% | | 300757 | 罗博特科 | 291.62 | -2066.37 | -4.28 | -1.45% | 80758 | 234414.2 | 5.45% | | 300694 | 蠡湖股份 | 13.45 | 96.41 | -0.20 | -1.47% | 67569 | 9156.07 | 3.14% | | 688261 | 东微半导 | 82.03 | 197.57 | -1.22 | -1.47% | 40988.26 | 33649.76 | 3.35% | | 000816 | 智慧农业 | 3.36 | -88.94 | -0.05 | -1.47% | 346985 | 11702.8 | 2.42% | | 603370 | 华新精科 | 52.84 | 56.08 | -0.80 | -1.49% | 59661 | 31562.34 | 17.40% | | 000936 | 华西股份 | 7.78 | 33.79 | -0.12 | -1.52% | 254582 | 19892.89 | 2.87% | | 600981 | 苏豪汇鸿 | 3.22 | 15.56 | -0.05 | -1.53% | 298980 | 9611.649 | 1.33% | | 301505 | 苏州规划 | 23.56 | 138.84 | -0.37 | -1.55% | 31843 | 7526.89 | 4.25% | | 603332 | 苏州龙杰 | 13.96 | 49.96 | -0.22 | -1.55% | 45713 | 6412.4 | 2.11% | | 605089 | 味知香 | 27.49 | 49.15 | -0.44 | -1.58% | 30749 | 8486.311 | 2.23% | | 301116 | 益客食品 | 11.35 | -25.74 | -0.19 | -1.65% | 45435 | 5176.8 | 1.01% | | 002463 | 沪电股份 | 70.81 | 43.54 | -1.19 | -1.65% | 436906 | 310271.9 | 2.27% | | 600250 | 南京商旅 | 12.49 | 149.38 | -0.21 | -1.65% | 154957 | 19429.45 | 4.99% | | 300933 | 中辰股份 | 8.83 | 192.81 | -0.15 | -1.67% | 101086 | 8997.44 | 1.91% | | 600527 | 江南高纤 | 2.35 | 122.06 | -0.04 | -1.67% | 830344 | 19381.12 | 4.79% | | 300761 | 立华股份 | 23.82 | 18.21 | -0.41 | -1.69% | 125217 | 29714.39 | 1.99% | | 002262 | 恩华药业 | 28.00 | 23.41 | -0.50 | -1.75% | 101151 | 28240.96 | 1.14% | | 601128 | 常熟银行 | 7.26 | 5.95 | -0.13 | -1.76% | 580156 | 42535.17 | 1.75% | | 688329 | 艾隆科技 | 22.28 | -152.88 | -0.40 | -1.76% | 37585.29 | 8436.165 | 4.87% | | 000035 | 中国天楹 | 4.94 | 93.98 | -0.09 | -1.79% | 343968 | 17115.71 | 1.42% | | 603380 | 易德龙 | 50.00 | 37.97 | -0.92 | -1.81% | 51231 | 25757.88 | 3.19% | | 300618 | 寒锐钴业 | 49.40 | 57.22 | -0.91 | -1.81% | 174675 | 86298.38 | 6.44% | | 301072 | 中捷精工 | 25.82 | -54.21 | -0.48 | -1.83% | 23656 | 6144.51 | 3.52% | | 300881 | 盛德鑫泰 | 35.98 | 21.15 | -0.67 | -1.83% | 19760 | 7116.871 | 3.44% | | 605319 | 无锡振华 | 36.96 | 21.96 | -0.70 | -1.86% | 103610 | 38641.69 | 4.85% | | 301393 | 昊帆生物 | 57.00 | 42.71 | -1.08 | -1.86% | 18997 | 10871.17 | 4.51% | | 600280 | 中央商场 | 3.67 | -24.91 | -0.07 | -1.87% | 450604 | 16666.78 | 3.99% | | 603828 | ST柯利达 | 4.71 | 605.58 | -0.09 | -1.88% | 113766 | 5304.28 | 1.91% | | 000626 | 远大控股 | 6.78 | -14.78 | -0.13 | -1.88% | 40522 | 2761.35 | 0.80% | | 000681 | 视觉中国 | 20.86 | 130.40 | -0.41 | -1.93% | 237603 | 49666.61 | 3.51% | | 838262 | 太湖雪 | 28.19 | 54.34 | -0.56 | -1.95% | 23113 | 6486.667 | 7.41% | | 300029 | *ST天龙 | 5.99 | -29.21 | -0.12 | -1.96% | 20849 | 1252.88 | 1.04% | | 300584 | 海辰药业 | 63.34 | 170.27 | -1.27 | -1.97% | 69285 | 44326.86 | 8.44% | | 301040 | 中环海陆 | 23.77 | -14.93 | -0.48 | -1.98% | 76480 | 18263.3 | 8.12% | | 300905 | 宝丽迪 | 35.88 | 52.13 | -0.73 | -1.99% | 73245 | 26435.9 | 5.30% | | 002127 | 南极电商 | 3.82 | -31.17 | -0.08 | -2.05% | 684120 | 26272.78 | 3.43% | | 688478 | 晶升股份 | 38.91 | 476.68 | -0.82 | -2.06% | 25843.63 | 10173.59 | 2.50% | | 301518 | 长华化学 | 28.47 | 53.93 | -0.60 | -2.06% | 49084 | 14150.74 | 9.18% | | 688426 | 康为世纪 | 28.64 | -19.76 | -0.62 | -2.12% | 45067.51 | 12696.59 | 12.19% | | 300450 | 先导智能 | 53.83 | 148.66 | -1.17 | -2.13% | 1152980 | 624070.6 | 7.39% | | 600389 | 江山股份 | 25.56 | 28.07 | -0.56 | -2.14% | 45184 | 11586.84 | 1.05% | | 603158 | 腾龙股份 | 10.88 | 23.66 | -0.24 | -2.16% | 350822 | 38373.29 | 7.15% | | 600794 | 保税科技 | 4.53 | 46.24 | -0.10 | -2.16% | 331167 | 15078.56 | 2.76% | | 300753 | 爱朋医疗 | 31.21 | -225.16 | -0.70 | -2.19% | 59998 | 18928.16 | 6.83% | | 603090 | 宏盛股份 | 45.02 | 69.89 | -1.02 | -2.22% | 75117 | 33741.37 | 7.51% | | 832662 | 方盛股份 | 35.53 | 127.88 | -0.81 | -2.23% | 31263 | 11207.39 | 12.72% | | 688030 | 山石网科 | 20.42 | -27.52 | -0.47 | -2.25% | 19695.8 | 4054.262 | 1.09% | | 300931 | 通用电梯 | 10.84 | -38.90 | -0.25 | -2.25% | 52348 | 5732.42 | 2.83% | | 300304 | 云意电气 | 14.65 | 31.22 | -0.34 | -2.27% | 413355 | 61009.39 | 4.83% | | 600475 | 华光环能 | 16.61 | 26.80 | -0.39 | -2.29% | 247529 | 41211.79 | 2.63% | | 688225 | 亚信安全 | 20.42 | -52.89 | -0.48 | -2.30% | 55918.11 | 11463.58 | 1.40% | | 300258 | 精锻科技 | 16.97 | 78.35 | -0.40 | -2.30% | 548625 | 94294.55 | 9.63% | | 603660 | 苏州科达 | 8.48 | -28.23 | -0.20 | -2.30% | 185061 | 15784.45 | 3.47% | | 601007 | 金陵饭店 | 8.01 | 96.55 | -0.19 | -2.32% | 181346 | 14630.18 | 4.65% | | 002564 | 天沃科技 | 8.42 | -13600.46 | -0.20 | -2.32% | 195930 | 16596.52 | 2.28% | | 603036 | 如通股份 | 20.83 | 39.31 | -0.50 | -2.34% | 112085 | 23533.86 | 5.44% | | 603879 | 永悦科技 | 6.32 | -15.47 | -0.16 | -2.47% | 70525 | 4502.35 | 1.96% | | 002692 | 远程股份 | 5.88 | 60.76 | -0.15 | -2.49% | 233559 | 13793.98 | 3.25% | | 300192 | 科德教育 | 19.18 | 46.58 | -0.49 | -2.49% | 200843 | 38869.56 | 6.19% | | 688221 | 前沿生物-U | 14.82 | -40.15 | -0.38 | -2.50% | 95067.85 | 14178.37 | 2.54% | | 688448 | 磁谷科技 | 45.15 | 67.87 | -1.16 | -2.50% | 35137.88 | 16212.09 | 7.32% | | 300141 | 和顺电气 | 9.73 | -48.69 | -0.25 | -2.51% | 123533 | 12274.34 | 4.85% | | 603382 | 海阳科技 | 38.82 | 42.11 | -1.00 | -2.51% | 47452 | 18573 | 13.36% | | 600486 | 扬农化工 | 72.04 | 23.46 | -1.87 | -2.53% | 28898 | 21053.67 | 0.72% | | 603163 | 圣晖集成 | 45.63 | 38.06 | -1.19 | -2.54% | 33517 | 15414.38 | 9.58% | | 601010 | 文峰股份 | 2.94 | 43.75 | -0.08 | -2.65% | 731194 | 21578.26 | 3.96% | | 002516 | 旷达科技 | 6.38 | 55.68 | -0.18 | -2.74% | 491736 | 31571.33 | 3.37% | | 300421 | 力星股份 | 16.52 | 84.71 | -0.48 | -2.82% | 288636 | 47547.46 | 12.53% | | 301137 | 哈焊华通 | 31.31 | 147.93 | -0.92 | -2.85% | 42560 | 13415.49 | 4.20% | | 002734 | 利民股份 | 19.39 | 26.85 | -0.57 | -2.86% | 232347 | 45375.84 | 5.81% | | 300420 | 五洋自控 | 4.41 | -88.76 | -0.13 | -2.86% | 934218 | 41357.29 | 8.37% | | 301285 | 鸿日达 | 50.13 | -336.46 | -1.50 | -2.91% | 60508 | 30589.68 | 7.71% | | 603900 | 莱绅通灵 | 10.93 | -43.26 | -0.33 | -2.93% | 134486 | 14760.42 | 3.94% | | 300240 | 飞力达 | 8.60 | -981.49 | -0.26 | -2.93% | 389291 | 33626.71 | 10.71% | | 688371 | 菲沃泰 | 26.40 | 191.25 | -0.80 | -2.94% | 20108.48 | 5394.124 | 0.60% | | 688472 | 阿特斯 | 12.13 | 25.73 | -0.37 | -2.96% | 865793.2 | 105208.5 | 6.22% | | 839371 | 欧福蛋业 | 11.59 | 54.03 | -0.38 | -3.17% | 41107 | 4804.206 | 2.12% | | 300211 | *ST亿通 | 9.56 | -83.57 | -0.32 | -3.24% | 56405 | 5485.74 | 1.90% | | 300885 | 海昌新材 | 26.10 | 90.88 | -0.89 | -3.30% | 179313 | 47207.86 | 10.74% | | 688046 | 药康生物 | 19.05 | 74.82 | -0.70 | -3.54% | 42595.18 | 8210.492 | 1.04% | | 600400 | 红豆股份 | 2.72 | -15.92 | -0.10 | -3.55% | 1055417 | 28947.94 | 4.61% | | 600510 | 黑牡丹 | 8.08 | 68.27 | -0.31 | -3.69% | 254103 | 20500.38 | 2.46% | | 688353 | 华盛锂电 | 43.56 | -39.73 | -1.74 | -3.84% | 65173.63 | 28578.51 | 5.47% | | 688052 | 纳芯微 | 188.11 | -124.33 | -7.67 | -3.92% | 46765.45 | 89422.52 | 3.28% | | 873726 | 卓兆点胶 | 42.59 | 193.56 | -1.74 | -3.93% | 26990 | 11675.62 | 6.25% | | 002471 | 中超控股 | 5.10 | 1301.30 | -0.22 | -4.14% | 2405891 | 124289.9 | 18.44% | | 600513 | 联环药业 | 20.68 | -314.73 | -0.93 | -4.30% | 170992 | 35814.2 | 5.99% | | 301389 | 隆扬电子 | 66.12 | 175.55 | -2.98 | -4.31% | 160096 | 106951 | 19.51% | | 300725 | 药石科技 | 44.77 | 53.39 | -2.38 | -5.05% | 240679 | 108086.1 | 12.06% | | 001400 | 江顺科技 | 78.03 | 38.75 | -4.39 | -5.33% | 37731 | 29971.75 | 25.15% | | 002547 | 春兴精工 | 5.92 | -33.25 | -0.34 | -5.43% | 1661344 | 99688.52 | 15.04% | | 300528 | 幸福蓝海 | 28.70 | -69.42 | -1.80 | -5.90% | 501353 | 143273.4 | 13.46% | | 603829 | 洛凯股份 | 23.35 | 30.09 | -1.58 | -6.34% | 147736 | 35119.93 | 9.23% | | 603359 | 东珠生态 | 9.50 | -6.49 | -0.73 | -7.14% | 596583 | 57799.16 | 13.37% | | 300575 | 中旗股份 | 7.20 | -37.43 | -0.65 | -8.28% | 491136 | 36095.62 | 14.33% |
|