|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华胜天成(600410)北京市上涨家数:172下跌家数:296平均涨幅:-0.09%平均换手:3.61%总成交额:2772.90亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301175 | 中科环保 | 7.78 | 32.21 | +1.30 | +20.06% | 1945177 | 141638.7 | 31.28% | | 300034 | 钢研高纳 | 24.90 | 143.46 | +2.91 | +13.23% | 1016106 | 244548.8 | 13.25% | | 688291 | 金橙子 | 54.36 | 149.77 | +5.81 | +11.97% | 66186.95 | 34362.16 | 6.45% | | 002350 | 北京科锐 | 11.20 | 91.63 | +1.02 | +10.02% | 297332 | 32663.62 | 5.60% | | 603267 | 鸿远电子 | 64.85 | 60.25 | +5.90 | +10.01% | 144175 | 89928.81 | 6.24% | | 600410 | 华胜天成 | 27.27 | 50.13 | +2.48 | +10.00% | 2717121 | 697776.7 | 24.78% | | 688796 | 百奥赛图 | 77.51 | 138.59 | +5.84 | +8.15% | 28411.41 | 21103.94 | 7.92% | | 688256 | 寒武纪-U | 1168.80 | 262.61 | +86.15 | +7.96% | 140838.5 | 1603468 | 3.37% | | 688033 | 天宜新材 | 11.26 | -4.95 | +0.77 | +7.34% | 404961.1 | 44059.28 | 7.20% | | 300383 | 光环新网 | 16.55 | 181.45 | +1.04 | +6.71% | 2153445 | 351284.1 | 12.01% | | 688787 | 海天瑞声 | 149.99 | 771.56 | +9.19 | +6.53% | 40279.44 | 59066.86 | 6.68% | | 601126 | 四方股份 | 44.88 | 46.14 | +2.66 | +6.30% | 282386 | 124640.8 | 3.42% | | 688456 | 有研粉材 | 68.47 | 100.09 | +3.78 | +5.84% | 66049.53 | 44597.27 | 6.37% | | 300684 | 中石科技 | 59.90 | 55.89 | +3.25 | +5.74% | 182778 | 107550.8 | 8.95% | | 300444 | 双杰电气 | 16.45 | 146.51 | +0.84 | +5.38% | 1523491 | 247676.6 | 24.52% | | 300593 | 新雷能 | 33.37 | -39.96 | +1.65 | +5.20% | 339214 | 109910.1 | 7.57% | | 301120 | 新特电气 | 23.79 | -398.98 | +1.15 | +5.08% | 452657 | 105123.3 | 20.71% | | 000609 | ST中迪 | 11.00 | -11.18 | +0.52 | +4.96% | 10177 | 1119.47 | 0.35% | | 300456 | 赛微电子 | 57.65 | 27.71 | +2.72 | +4.95% | 885332 | 507615.8 | 14.82% | | 002306 | *ST云网 | 2.40 | -140.09 | +0.11 | +4.80% | 163460 | 3863.924 | 2.01% | | 688652 | 京仪装备 | 132.49 | 146.79 | +6.01 | +4.75% | 103068.2 | 135034.2 | 8.54% | | 600299 | 安迪苏 | 10.96 | 28.33 | +0.49 | +4.68% | 346546 | 38150.63 | 1.29% | | 920808 | 曙光数创 | 90.90 | -4783.60 | +3.91 | +4.49% | 53511 | 48533.38 | 2.75% | | 002658 | 雪迪龙 | 11.28 | 34.47 | +0.45 | +4.16% | 325054 | 35995.83 | 9.07% | | 920145 | 恒合股份 | 18.50 | -200.77 | +0.66 | +3.70% | 41226 | 7594.29 | 8.48% | | 003007 | 直真科技 | 45.77 | 178.36 | +1.63 | +3.69% | 66123 | 30285.29 | 9.20% | | 600246 | 万通发展 | 12.30 | -66.24 | +0.43 | +3.62% | 787484 | 96815.73 | 4.17% | | 920179 | 凯德石英 | 56.93 | 166.33 | +1.93 | +3.51% | 73013 | 41685.78 | 12.23% | | 688795 | 摩尔线程-U | 608.05 | -196.86 | +20.25 | +3.45% | 29433.04 | 177176.1 | 10.02% | | 688080 | 映翰通 | 59.54 | 29.42 | +1.93 | +3.35% | 20341.46 | 11998.48 | 2.76% | | 603588 | 高能环境 | 12.08 | 32.45 | +0.39 | +3.34% | 606525 | 72143.28 | 3.98% | | 688200 | 华峰测控 | 303.00 | 80.88 | +9.76 | +3.33% | 30418.88 | 91013.84 | 2.24% | | 300788 | 中信出版 | 44.16 | 56.21 | +1.42 | +3.32% | 267021 | 118278.1 | 14.04% | | 301085 | 亚康股份 | 64.84 | -209.22 | +2.06 | +3.28% | 96379 | 61775.87 | 16.36% | | 603698 | 航天工程 | 34.88 | 95.32 | +1.10 | +3.26% | 268440 | 91753.53 | 5.01% | | 002963 | 豪尔赛 | 16.29 | -11.56 | +0.49 | +3.10% | 51144 | 8305.104 | 4.48% | | 603859 | 能科科技 | 48.88 | 50.01 | +1.42 | +2.99% | 114267 | 55144.63 | 4.67% | | 300353 | 东土科技 | 25.09 | 379.83 | +0.72 | +2.95% | 464554 | 114628.2 | 8.63% | | 605069 | 正和生态 | 14.40 | -15.79 | +0.41 | +2.93% | 243194 | 35502.04 | 11.49% | | 920263 | 中航泰达 | 13.70 | 64.90 | +0.39 | +2.93% | 28309 | 3810.96 | 2.76% | | 688466 | 金科环境 | 19.19 | 37.97 | +0.54 | +2.90% | 24077.41 | 4579.161 | 1.97% | | 688028 | 沃尔德 | 95.11 | 152.61 | +2.56 | +2.77% | 81504.84 | 78150.46 | 5.40% | | 002829 | 星网宇达 | 28.49 | -35.74 | +0.72 | +2.59% | 97468 | 27579.28 | 6.67% | | 600791 | 京能置业 | 8.31 | -13.68 | +0.21 | +2.59% | 314908 | 26309.49 | 6.96% | | 301571 | 国科天成 | 57.63 | 53.98 | +1.44 | +2.56% | 38233 | 21765.16 | 3.21% | | 605305 | 中际联合 | 41.12 | 16.97 | +0.98 | +2.44% | 62771 | 25627.63 | 2.95% | | 300810 | 中科海讯 | 43.08 | -454.62 | +1.02 | +2.43% | 43070 | 18375.13 | 3.78% | | 688790 | 昂瑞微-UW | 151.30 | -130.31 | +3.51 | +2.37% | 8299.93 | 12454.33 | 6.88% | | 601991 | 大唐发电 | 3.89 | 10.60 | +0.09 | +2.37% | 1322311 | 51173.65 | 1.07% | | 688050 | 爱博医疗 | 62.40 | 33.43 | +1.44 | +2.36% | 62938.6 | 39405.56 | 3.25% | | 688458 | 美芯晟 | 43.98 | -204.41 | +0.98 | +2.28% | 24895.52 | 10784.62 | 2.93% | | 301598 | 博科测试 | 68.46 | 35.14 | +1.51 | +2.26% | 7380 | 5008.28 | 4.21% | | 688568 | 中科星图 | 67.33 | 154.35 | +1.46 | +2.22% | 173713.8 | 116309.6 | 2.15% | | 688597 | 煜邦电力 | 9.97 | 37.36 | +0.21 | +2.15% | 70285.46 | 6945.864 | 2.09% | | 002819 | 东方中科 | 29.10 | -42.02 | +0.59 | +2.07% | 48474 | 13990.63 | 2.06% | | 001289 | 龙源电力 | 16.13 | 26.05 | +0.32 | +2.02% | 73673 | 11848.44 | 0.15% | | 603025 | 大豪科技 | 17.39 | 28.03 | +0.34 | +1.99% | 90189 | 15555.46 | 0.81% | | 300011 | 鼎汉技术 | 9.24 | 681.78 | +0.18 | +1.99% | 154356 | 14214.2 | 3.04% | | 300797 | 钢研纳克 | 18.50 | 44.79 | +0.36 | +1.98% | 86983 | 15909.84 | 2.30% | | 603127 | 昭衍新药 | 35.92 | 119.58 | +0.69 | +1.96% | 185109 | 67046.89 | 2.94% | | 300166 | 东方国信 | 13.38 | -169.14 | +0.25 | +1.90% | 1444059 | 193463.6 | 15.94% | | 600037 | 歌华有线 | 8.15 | -203.39 | +0.15 | +1.87% | 297522 | 24157.25 | 2.14% | | 688563 | 航材股份 | 75.87 | 62.63 | +1.37 | +1.84% | 53747.39 | 40159.93 | 4.59% | | 688111 | 金山办公 | 301.00 | 78.20 | +5.40 | +1.83% | 62611.34 | 185054.5 | 1.35% | | 000938 | 紫光股份 | 25.73 | 52.77 | +0.45 | +1.78% | 548008 | 140509.2 | 1.92% | | 688356 | 键凯科技 | 96.99 | 155.18 | +1.59 | +1.67% | 6866.71 | 6581.115 | 1.13% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.17 | +1.66% | 114871 | 11934.75 | 2.70% | | 688198 | 佰仁医疗 | 104.08 | 79.50 | +1.67 | +1.63% | 2765.32 | 2854.684 | 0.20% | | 600008 | 首创环保 | 3.16 | 13.60 | +0.05 | +1.61% | 1194309 | 37541.84 | 1.63% | | 001210 | 金房能源 | 23.53 | 48.85 | +0.37 | +1.60% | 31650 | 7452.267 | 3.32% | | 300296 | 利亚德 | 8.38 | -28.70 | +0.13 | +1.58% | 3958619 | 333197.6 | 17.41% | | 002573 | 清新环境 | 3.98 | -13.47 | +0.06 | +1.53% | 219425 | 8687.218 | 1.55% | | 600578 | 京能电力 | 5.31 | 10.19 | +0.08 | +1.53% | 349962 | 18581.6 | 0.52% | | 600118 | 中国卫星 | 90.02 | 1852.36 | +1.32 | +1.49% | 485073 | 434676.4 | 4.10% | | 300895 | 铜牛信息 | 55.99 | -65.14 | +0.79 | +1.43% | 101321 | 57090.14 | 7.33% | | 601136 | 首创证券 | 18.32 | 48.20 | +0.25 | +1.38% | 171364 | 31191.21 | 0.63% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | +0.08 | +1.35% | 117696 | 7008.562 | 2.56% | | 600206 | 有研新材 | 25.29 | 76.88 | +0.33 | +1.32% | 1146733 | 292568.7 | 13.55% | | 300958 | 建工修复 | 14.80 | -17.35 | +0.19 | +1.30% | 51898 | 7612.419 | 5.70% | | 300541 | 先进数通 | 16.43 | 76.91 | +0.20 | +1.23% | 209886 | 34272.29 | 5.43% | | 300846 | 首都在线 | 32.19 | -63.20 | +0.39 | +1.23% | 986408 | 319211.1 | 25.14% | | 301668 | 昊创瑞通 | 54.65 | 53.51 | +0.66 | +1.22% | 17759 | 9677.183 | 7.71% | | 688729 | 屹唐股份 | 26.57 | 123.41 | +0.32 | +1.22% | 86458.09 | 22857.76 | 4.02% | | 301508 | 中机认检 | 33.70 | 51.14 | +0.40 | +1.20% | 25800 | 8672.606 | 4.39% | | 688570 | 天玛智控 | 19.50 | 61.14 | +0.23 | +1.19% | 13426.74 | 2606.972 | 0.71% | | 601111 | 中国国航 | 8.57 | 552.22 | +0.10 | +1.18% | 760318 | 65260.06 | 0.65% | | 300513 | 恒实科技 | 9.80 | -2.99 | +0.11 | +1.14% | 86084 | 8446.396 | 2.99% | | 301208 | 中亦科技 | 40.17 | 74.25 | +0.45 | +1.13% | 21798 | 8798.634 | 3.30% | | 600372 | 中航机载 | 16.33 | 95.49 | +0.18 | +1.11% | 849254 | 137952.6 | 1.76% | | 300045 | 华力创通 | 27.04 | -171.01 | +0.29 | +1.08% | 241100 | 64925.76 | 4.67% | | 300048 | 合康新能 | 7.48 | 114.86 | +0.08 | +1.08% | 414093 | 30873.46 | 3.68% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.10 | +1.08% | 625868 | 58409.41 | 1.87% | | 688432 | 有研硅 | 17.95 | 107.24 | +0.19 | +1.07% | 534424.6 | 94251.16 | 4.27% | | 301236 | 软通动力 | 47.30 | 240.82 | +0.50 | +1.07% | 162418 | 76582.53 | 2.07% | | 601669 | 中国电建 | 5.68 | 9.16 | +0.06 | +1.07% | 2210911 | 125231.1 | 1.69% | | 688056 | 莱伯泰科 | 39.35 | 72.52 | +0.40 | +1.03% | 10012.75 | 3945.298 | 1.48% | | 688280 | 精进电动-UW | 11.06 | 194.54 | +0.11 | +1.00% | 318722 | 35069.91 | 6.12% | | 301162 | 国能日新 | 68.52 | 78.45 | +0.66 | +0.97% | 18580 | 12753.98 | 2.18% | | 002771 | 真视通 | 15.75 | -145.91 | +0.15 | +0.96% | 58335 | 9193.425 | 3.41% | | 601186 | 中国铁建 | 7.36 | 4.69 | +0.07 | +0.96% | 1379762 | 101090.6 | 1.20% | | 603903 | 中持股份 | 12.82 | -48.84 | +0.12 | +0.94% | 59575 | 7631.055 | 2.33% | | 600560 | 金自天正 | 17.15 | 74.31 | +0.16 | +0.94% | 26820 | 4586.798 | 1.20% | | 600886 | 国投电力 | 13.09 | 15.92 | +0.12 | +0.93% | 228295 | 29817.27 | 0.31% | | 601117 | 中国化学 | 8.92 | 8.96 | +0.08 | +0.90% | 1166641 | 103550.7 | 1.92% | | 002933 | 新兴装备 | 37.25 | 140.69 | +0.33 | +0.89% | 37894 | 14089.56 | 3.32% | | 601226 | 华电科工 | 11.59 | 105.53 | +0.10 | +0.87% | 383096 | 44144.37 | 3.30% | | 603098 | 森特股份 | 15.23 | 85.74 | +0.13 | +0.86% | 67385 | 10276.54 | 1.25% | | 600860 | 京城股份 | 14.18 | -1909.11 | +0.12 | +0.85% | 187522 | 26611.24 | 4.22% | | 600258 | 首旅酒店 | 16.58 | 22.10 | +0.14 | +0.85% | 184392 | 30691.38 | 1.65% | | 920579 | 机科股份 | 24.10 | 535.35 | +0.20 | +0.84% | 10158 | 2434.036 | 2.28% | | 688349 | 三一重能 | 26.78 | 26.30 | +0.22 | +0.83% | 40991.16 | 10957.16 | 0.34% | | 688400 | 凌云光 | 46.47 | 167.70 | +0.38 | +0.82% | 138745 | 63615.77 | 3.01% | | 000065 | 北方国际 | 12.33 | 18.44 | +0.10 | +0.82% | 194593 | 24079.61 | 2.00% | | 600288 | 大恒科技 | 16.00 | 162.02 | +0.12 | +0.76% | 78126 | 12501.55 | 1.79% | | 920047 | 诺思兰德 | 23.05 | -133.40 | +0.17 | +0.74% | 14113 | 3256.928 | 0.78% | | 300070 | 碧水源 | 4.19 | 693.59 | +0.03 | +0.72% | 650520 | 27044.43 | 1.93% | | 000758 | 中色股份 | 8.55 | 31.14 | +0.06 | +0.71% | 2861106 | 252432.4 | 14.48% | | 688084 | 晶品特装 | 82.90 | -335.11 | +0.57 | +0.69% | 6363.45 | 5261.773 | 0.86% | | 301370 | 国科恒泰 | 11.70 | 56.04 | +0.08 | +0.69% | 37307 | 4357.846 | 1.15% | | 920508 | 殷图网联 | 23.52 | 123.98 | +0.16 | +0.68% | 4578 | 1072.365 | 1.43% | | 002649 | 博彦科技 | 13.73 | 62.30 | +0.09 | +0.66% | 159789 | 21892.03 | 2.91% | | 600582 | 天地科技 | 6.11 | 9.08 | +0.04 | +0.66% | 322481 | 19642.48 | 0.78% | | 601698 | 中国卫通 | 37.17 | 605.39 | +0.24 | +0.65% | 732587.1 | 272084.8 | 1.73% | | 300384 | 三联虹普 | 18.80 | 23.06 | +0.12 | +0.64% | 83196 | 15705.05 | 3.78% | | 300213 | 佳讯飞鸿 | 9.41 | 246.62 | +0.06 | +0.64% | 112557 | 10569.6 | 2.04% | | 601618 | 中国中冶 | 3.16 | 16.85 | +0.02 | +0.64% | 3166738 | 100619.7 | 1.77% | | 601016 | 节能风电 | 3.22 | 23.04 | +0.02 | +0.62% | 843416 | 27063.57 | 1.42% | | 688015 | 交控科技 | 26.46 | 36.16 | +0.16 | +0.61% | 19543.69 | 5160.883 | 1.04% | | 000969 | 安泰科技 | 25.00 | 83.65 | +0.14 | +0.56% | 576259 | 144084.4 | 5.57% | | 600405 | 动力源 | 5.56 | -8.23 | +0.03 | +0.54% | 83224 | 4603.553 | 1.36% | | 300191 | 潜能恒信 | 37.48 | -411.30 | +0.20 | +0.54% | 321086 | 122033.2 | 14.52% | | 300851 | 交大思诺 | 32.00 | 53.34 | +0.17 | +0.53% | 15716 | 5011.205 | 3.19% | | 002151 | 北斗星通 | 43.76 | -88.66 | +0.23 | +0.53% | 166886 | 72925.72 | 3.77% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.06 | +0.51% | 57181 | 6714.53 | 2.83% | | 300773 | 拉卡拉 | 28.09 | 123.01 | +0.14 | +0.50% | 707690 | 201818.5 | 9.63% | | 600855 | 航天长峰 | 20.13 | -42.14 | +0.10 | +0.50% | 119990 | 24059.53 | 2.57% | | 601985 | 中国核电 | 8.53 | 22.36 | +0.04 | +0.47% | 815928.9 | 69354.01 | 0.43% | | 920703 | 广厦环能 | 15.08 | 20.73 | +0.07 | +0.47% | 6064 | 910.1339 | 0.80% | | 688181 | 八亿时空 | 36.15 | 80.30 | +0.15 | +0.42% | 34649.84 | 12458.81 | 2.58% | | 601868 | 中国能建 | 2.50 | 13.11 | +0.01 | +0.40% | 3989393 | 99460.68 | 1.23% | | 688339 | 亿华通-U | 31.93 | -15.07 | +0.12 | +0.38% | 47174.05 | 15134.15 | 2.41% | | 601800 | 中国交建 | 8.13 | 6.37 | +0.03 | +0.37% | 267976 | 21736.9 | 0.23% | | 002642 | 荣联科技 | 8.50 | 233.98 | +0.03 | +0.35% | 118790 | 10116.01 | 1.80% | | 601886 | 江河集团 | 9.36 | 16.01 | +0.03 | +0.32% | 36663 | 3418.008 | 0.32% | | 002453 | 华软科技 | 6.31 | -16.03 | +0.02 | +0.32% | 161784 | 10117.08 | 2.64% | | 600015 | 华夏银行 | 6.67 | 3.90 | +0.02 | +0.30% | 419140 | 27929.86 | 0.27% | | 002713 | *ST东易 | 10.41 | -15.27 | +0.03 | +0.29% | 285663 | 29686.58 | 5.43% | | 920208 | 青矩技术 | 24.97 | 18.05 | +0.07 | +0.28% | 5602 | 1396.963 | 0.57% | | 600511 | 国药股份 | 29.29 | 10.99 | +0.08 | +0.27% | 41246 | 12055.18 | 0.75% | | 002467 | 二六三 | 7.36 | 126.76 | +0.02 | +0.27% | 1813861 | 134247.7 | 13.27% | | 600900 | 长江电力 | 26.04 | 19.51 | +0.07 | +0.27% | 619772 | 161160.5 | 0.25% | | 601061 | 中信金属 | 15.18 | 26.12 | +0.04 | +0.26% | 186185 | 28181.8 | 3.72% | | 600528 | 中铁工业 | 8.45 | 12.99 | +0.02 | +0.24% | 123080 | 10379.72 | 0.55% | | 300496 | 中科创达 | 72.53 | 68.97 | +0.17 | +0.23% | 119012 | 86309.31 | 3.23% | | 688722 | 同益中 | 21.50 | 34.08 | +0.05 | +0.23% | 60358.94 | 12877.4 | 2.69% | | 688562 | 航天软件 | 22.15 | -85.71 | +0.05 | +0.23% | 45459.19 | 10038.91 | 2.63% | | 600198 | 大唐电信 | 9.85 | 186.45 | +0.02 | +0.20% | 233220 | 22909.13 | 1.79% | | 300719 | 安达维尔 | 20.04 | 559.53 | +0.04 | +0.20% | 249234 | 49674.84 | 13.88% | | 002066 | 瑞泰科技 | 20.59 | 266.85 | +0.04 | +0.19% | 56042 | 11749.07 | 2.43% | | 601169 | 北京银行 | 5.37 | 4.39 | +0.01 | +0.19% | 909632.9 | 48897.72 | 0.43% | | 600161 | 天坛生物 | 16.57 | 24.89 | +0.03 | +0.18% | 63705 | 10534.22 | 0.32% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.01 | +0.17% | 640869 | 37250.71 | 3.75% | | 601598 | 中国外运 | 5.89 | 11.20 | +0.01 | +0.17% | 149296 | 8779.138 | 0.29% | | 300785 | 值得买 | 58.58 | 137.23 | +0.09 | +0.15% | 91014 | 53352.52 | 7.44% | | 603060 | 国检集团 | 6.80 | 46.78 | +0.01 | +0.15% | 63384 | 4298.332 | 0.79% | | 688569 | 铁科轨道 | 21.29 | 26.62 | +0.03 | +0.14% | 6329.51 | 1345.532 | 0.30% | | 301169 | 零点有数 | 58.08 | -71.12 | +0.08 | +0.14% | 6332 | 3662.351 | 0.88% | | 002065 | 东华软件 | 9.49 | 84.43 | +0.01 | +0.11% | 478916 | 45427.75 | 1.65% | | 300455 | 航天智装 | 27.11 | -169.55 | +0.02 | +0.07% | 163725 | 44213.95 | 2.31% | | 603871 | 嘉友国际 | 15.09 | 19.44 | +0.01 | +0.07% | 128449 | 19431.78 | 0.94% | | 688561 | 奇安信-U | 35.09 | -29.19 | +0.01 | +0.03% | 86461.27 | 30224.77 | 1.27% | | 920493 | 并行科技 | 165.07 | 564.86 | +0.01 | +0.01% | 26312 | 43977.88 | 6.01% | | 000729 | 燕京啤酒 | 12.58 | 23.05 | 0.00 | 0.00% | 179738 | 22567.44 | 0.72% | | 600050 | 中国联通 | 4.88 | 16.12 | 0.00 | 0.00% | 1561154 | 76121.56 | 0.51% | | 600195 | 中牧股份 | 8.05 | 38.33 | 0.00 | 0.00% | 115047 | 9281.591 | 1.13% | | 601668 | 中国建筑 | 5.03 | 4.65 | 0.00 | 0.00% | 2137315 | 107661.4 | 0.52% | | 300005 | 探路者 | 14.22 | 331.44 | 0.00 | 0.00% | 242384 | 34357.17 | 2.74% | | 601818 | 光大银行 | 3.24 | 4.75 | 0.00 | 0.00% | 1863282 | 60397.98 | 0.40% | | 688468 | 科美诊断 | 7.86 | 55.81 | 0.00 | 0.00% | 39731.9 | 3121.044 | 0.99% | | 688509 | 正元地信 | 5.17 | -25.21 | 0.00 | 0.00% | 97311.36 | 5036.756 | 2.53% | | 300965 | 恒宇信通 | 59.95 | 108.25 | -0.01 | -0.02% | 6149 | 3671.199 | 1.14% | | 688207 | 格灵深瞳 | 17.05 | -21.93 | -0.01 | -0.06% | 56400.63 | 9570.976 | 2.18% | | 688168 | 安博通 | 72.79 | -33.58 | -0.05 | -0.07% | 7051.659 | 5149.411 | 0.91% | | 600962 | 国投中鲁 | 21.93 | 101.02 | -0.02 | -0.09% | 27949 | 6104.332 | 1.07% | | 920592 | 华信永道 | 37.84 | 375.95 | -0.04 | -0.11% | 6589 | 2493.821 | 1.31% | | 920017 | 星昊医药 | 18.79 | 25.96 | -0.02 | -0.11% | 9785 | 1833.404 | 0.79% | | 688613 | 奥精医疗 | 24.93 | -946.21 | -0.03 | -0.12% | 45836.4 | 11422.12 | 3.35% | | 603569 | 长久物流 | 7.55 | 68.13 | -0.01 | -0.13% | 37228 | 2808.126 | 0.62% | | 301380 | 挖金客 | 37.68 | 65.63 | -0.05 | -0.13% | 14908 | 5627.694 | 1.85% | | 600764 | 中国海防 | 29.06 | 88.59 | -0.04 | -0.14% | 96172 | 27861.54 | 1.35% | | 300928 | 华安鑫创 | 33.58 | -28.31 | -0.05 | -0.15% | 10277 | 3448.766 | 1.92% | | 920090 | 同辉信息 | 6.32 | -14.99 | -0.01 | -0.16% | 195933 | 12376.42 | 14.48% | | 300365 | 恒华科技 | 6.31 | -23.71 | -0.01 | -0.16% | 109068 | 6877.302 | 2.13% | | 600062 | 华润双鹤 | 18.46 | 12.13 | -0.03 | -0.16% | 51046 | 9432.261 | 0.49% | | 300058 | 蓝色光标 | 17.97 | -295.75 | -0.03 | -0.17% | 3417940 | 616030.6 | 9.83% | | 688009 | 中国通号 | 5.74 | 17.77 | -0.01 | -0.17% | 333795.8 | 19119 | 0.39% | | 920122 | 中纺标 | 32.89 | 110.54 | -0.06 | -0.18% | 3190 | 1051.462 | 0.85% | | 920806 | 云星宇 | 13.59 | 42.67 | -0.03 | -0.22% | 17318 | 2353.186 | 0.58% | | 002051 | 中工国际 | 8.70 | 37.81 | -0.02 | -0.23% | 116770 | 10209.68 | 0.94% | | 300608 | 思特奇 | 12.69 | -57.60 | -0.03 | -0.24% | 80460 | 10217.53 | 2.80% | | 002662 | 峰璟股份 | 4.21 | 26.82 | -0.01 | -0.24% | 244702 | 10251 | 1.63% | | 603860 | 中公高科 | 33.10 | 50.34 | -0.08 | -0.24% | 9940 | 3290.015 | 1.49% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 965026 | 39624.59 | 0.34% | | 920819 | 颖泰生物 | 4.06 | -12.48 | -0.01 | -0.25% | 113116 | 4592.552 | 0.93% | | 600016 | 民生银行 | 3.88 | 5.60 | -0.01 | -0.26% | 2455385 | 95547.8 | 0.69% | | 301333 | 诺思格 | 73.41 | 46.84 | -0.19 | -0.26% | 10077 | 7386.186 | 1.04% | | 603377 | ST东时 | 3.76 | -3.00 | -0.01 | -0.27% | 43036 | 1613.104 | 0.60% | | 601998 | 中信银行 | 7.23 | 5.70 | -0.02 | -0.28% | 299414 | 21678.2 | 0.07% | | 301302 | 华如科技 | 24.69 | -17.03 | -0.07 | -0.28% | 34381 | 8529.905 | 2.47% | | 600435 | 北方导航 | 17.24 | 101.33 | -0.05 | -0.29% | 308910 | 53147.86 | 2.04% | | 001280 | 中国铀业 | 93.10 | 112.85 | -0.29 | -0.31% | 150582 | 139615.9 | 9.53% | | 603138 | 海量数据 | 22.26 | -68.74 | -0.07 | -0.31% | 458372 | 102646.5 | 15.90% | | 688236 | 春立医疗 | 22.22 | 33.37 | -0.07 | -0.31% | 14870.21 | 3299.16 | 0.52% | | 002148 | 北纬科技 | 8.75 | 396.07 | -0.03 | -0.34% | 92977 | 8168.029 | 2.07% | | 601939 | 建设银行 | 8.62 | 6.69 | -0.03 | -0.35% | 862706 | 74466.27 | 0.90% | | 000959 | 首钢股份 | 5.68 | 36.08 | -0.02 | -0.35% | 291521 | 16627.2 | 0.39% | | 002383 | 合众思壮 | 11.30 | -55.52 | -0.04 | -0.35% | 132683 | 14979.56 | 1.79% | | 002392 | 北京利尔 | 8.41 | 28.07 | -0.03 | -0.36% | 118451 | 9915.626 | 1.04% | | 600588 | 用友网络 | 13.95 | -23.78 | -0.05 | -0.36% | 497868 | 69687.19 | 1.46% | | 001220 | 世盟股份 | 44.37 | 26.99 | -0.16 | -0.36% | 24721 | 11026.16 | 10.93% | | 603927 | 中科软 | 19.19 | 66.82 | -0.07 | -0.36% | 90010 | 17283.13 | 1.08% | | 301372 | 科净源 | 29.24 | -26.31 | -0.11 | -0.37% | 12663 | 3693.657 | 3.08% | | 600056 | 中国医药 | 10.63 | 30.97 | -0.04 | -0.37% | 91708 | 9759.546 | 0.61% | | 601988 | 中国银行 | 5.27 | 7.08 | -0.02 | -0.38% | 1563908 | 82481.17 | 0.07% | | 600730 | 中国高科 | 10.39 | 720.69 | -0.04 | -0.38% | 119569 | 12451.4 | 2.04% | | 688253 | 英诺特 | 36.06 | 33.82 | -0.14 | -0.39% | 12495.93 | 4509.432 | 0.91% | | 603979 | 金诚信 | 76.97 | 21.40 | -0.31 | -0.40% | 44904 | 34457.68 | 0.72% | | 601881 | 中国银河 | 14.64 | 11.41 | -0.06 | -0.41% | 331688 | 48540.94 | 0.46% | | 300552 | 万集科技 | 34.07 | -27.42 | -0.14 | -0.41% | 82535 | 28043.13 | 6.11% | | 002987 | 京北方 | 19.12 | 50.33 | -0.08 | -0.42% | 132436 | 25635.3 | 1.57% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.01 | -0.42% | 623581 | 14797.48 | 1.49% | | 603970 | 中农立华 | 13.84 | 20.72 | -0.06 | -0.43% | 27968 | 3871.107 | 1.04% | | 300935 | 盈建科 | 36.58 | -48.02 | -0.16 | -0.44% | 19585 | 7162.277 | 3.25% | | 002410 | 广联达 | 13.69 | 64.93 | -0.06 | -0.44% | 289839 | 39706.23 | 1.83% | | 603511 | 爱慕股份 | 15.52 | 50.88 | -0.07 | -0.45% | 13794 | 2138.947 | 0.34% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.03 | -0.46% | 1354742 | 88070.64 | 0.14% | | 301153 | 中科江南 | 23.12 | 244.18 | -0.11 | -0.47% | 36216 | 8409.12 | 1.10% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 125486 | 5241.477 | 0.28% | | 300661 | 圣邦股份 | 70.20 | 77.67 | -0.34 | -0.48% | 117606 | 82542.94 | 1.98% | | 003005 | 竞业达 | 20.40 | -309.51 | -0.10 | -0.49% | 28638 | 5855.83 | 2.26% | | 002385 | 大北农 | 4.03 | 36.93 | -0.02 | -0.49% | 892002 | 36101.88 | 2.53% | | 300667 | 必创科技 | 19.95 | -27.18 | -0.10 | -0.50% | 72772 | 14491.89 | 4.22% | | 001391 | 国货航 | 5.95 | 27.06 | -0.03 | -0.50% | 124508 | 7416.415 | 0.82% | | 920344 | 三元基因 | 23.77 | -731.03 | -0.12 | -0.50% | 3841 | 911.3504 | 0.34% | | 601600 | 中国铝业 | 13.46 | 16.20 | -0.07 | -0.52% | 2355036 | 317921.5 | 1.79% | | 688058 | 宝兰德 | 32.20 | -25.31 | -0.17 | -0.53% | 15146.94 | 4878.928 | 2.00% | | 300674 | 宇信科技 | 22.90 | 40.63 | -0.13 | -0.56% | 145876 | 33674.61 | 2.08% | | 920553 | 凯腾精工 | 10.26 | 59.03 | -0.06 | -0.58% | 8454 | 868.0458 | 0.92% | | 000151 | 中成股份 | 13.68 | -24.15 | -0.08 | -0.58% | 36166 | 4957.058 | 1.17% | | 688287 | *ST观典 | 5.06 | -12.74 | -0.03 | -0.59% | 19379.54 | 983.2139 | 0.52% | | 600271 | 航天信息 | 10.06 | -44.07 | -0.06 | -0.59% | 208843 | 21007.24 | 1.13% | | 601658 | 邮储银行 | 4.98 | 6.86 | -0.03 | -0.60% | 1428822 | 71334.5 | 0.21% | | 603986 | 兆易创新 | 309.40 | 160.25 | -1.92 | -0.62% | 231053 | 716978.4 | 3.46% | | 688272 | 富吉瑞 | 30.51 | -49.11 | -0.19 | -0.62% | 11157 | 3380.423 | 1.47% | | 688326 | 经纬恒润-W | 138.79 | -77.36 | -0.88 | -0.63% | 31136.34 | 43079.88 | 2.79% | | 600361 | 创新新材 | 4.66 | 18.84 | -0.03 | -0.64% | 416083 | 19448.37 | 1.11% | | 601390 | 中国中铁 | 6.15 | 6.12 | -0.04 | -0.65% | 4844899 | 298848.1 | 2.37% | | 688489 | 三未信安 | 44.26 | -454.53 | -0.30 | -0.67% | 5457.12 | 2419.519 | 0.48% | | 600536 | 中国软件 | 43.87 | -228.69 | -0.30 | -0.68% | 126549 | 55584.95 | 1.50% | | 000605 | 渤海股份 | 7.30 | 149.67 | -0.05 | -0.68% | 50381 | 3689.372 | 1.43% | | 688687 | 凯因科技 | 21.82 | 27.26 | -0.15 | -0.68% | 28094.65 | 6156.706 | 1.64% | | 300406 | 九强生物 | 13.06 | 17.74 | -0.09 | -0.68% | 35863 | 4693.465 | 0.84% | | 000725 | 京东方Ａ | 4.33 | 24.25 | -0.03 | -0.69% | 4600392 | 199841.7 | 1.27% | | 002439 | 启明星辰 | 14.28 | -74.57 | -0.10 | -0.70% | 120268 | 17209.68 | 1.66% | | 600138 | 中青旅 | 9.75 | 84.13 | -0.07 | -0.71% | 127666 | 12474.87 | 1.76% | | 300200 | 高盟新材 | 12.46 | 38.55 | -0.09 | -0.72% | 160623 | 19972.53 | 3.79% | | 002657 | 中科金财 | 27.57 | -105.39 | -0.20 | -0.72% | 133205 | 37271.39 | 3.96% | | 300430 | 诚益通 | 21.96 | 90.41 | -0.16 | -0.72% | 61064 | 13367.19 | 2.35% | | 601908 | 京运通 | 4.04 | -8.27 | -0.03 | -0.74% | 637624 | 25703.21 | 2.64% | | 300364 | 中文在线 | 32.16 | -40.73 | -0.24 | -0.74% | 797527.1 | 258049.6 | 12.08% | | 000860 | 顺鑫农业 | 14.45 | -145.02 | -0.11 | -0.76% | 69102 | 9993.748 | 0.93% | | 603590 | 康辰药业 | 42.00 | 116.92 | -0.32 | -0.76% | 12567 | 5275.162 | 0.79% | | 300736 | 百邦科技 | 20.94 | -159.26 | -0.16 | -0.76% | 49536 | 10402.24 | 3.96% | | 300036 | 超图软件 | 18.32 | -58.32 | -0.14 | -0.76% | 99933 | 18322.67 | 2.28% | | 688201 | 信安世纪 | 15.69 | 314.05 | -0.12 | -0.76% | 59373.28 | 9349.782 | 1.96% | | 300386 | 飞天诚信 | 16.95 | -159.91 | -0.13 | -0.76% | 67409 | 11538.43 | 2.69% | | 000931 | 中关村 | 5.20 | 76.11 | -0.04 | -0.76% | 78335 | 4085.915 | 1.04% | | 301047 | 义翘神州 | 74.38 | 68.13 | -0.58 | -0.77% | 6337 | 4715.519 | 0.53% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.05 | -0.78% | 2038023 | 129457.1 | 0.84% | | 601068 | 中铝国际 | 6.31 | 212.23 | -0.05 | -0.79% | 659568 | 41998.5 | 2.58% | | 002368 | 太极股份 | 22.27 | 62.13 | -0.18 | -0.80% | 68890 | 15347.6 | 1.11% | | 601816 | 京沪高铁 | 4.87 | 18.25 | -0.04 | -0.81% | 1382443 | 67400.7 | 0.28% | | 300003 | 乐普医疗 | 18.18 | 78.61 | -0.15 | -0.82% | 262468 | 47639.38 | 1.66% | | 600007 | 中国国贸 | 20.41 | 17.36 | -0.17 | -0.83% | 21286 | 4352.609 | 0.21% | | 601995 | 中金公司 | 34.67 | 17.80 | -0.29 | -0.83% | 183628 | 63778.74 | 0.63% | | 601088 | 中国神华 | 41.83 | 15.29 | -0.35 | -0.83% | 171434 | 71985.32 | 0.10% | | 002599 | 盛通股份 | 8.21 | -23.77 | -0.07 | -0.85% | 151529 | 12460.37 | 3.81% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.17 | -0.85% | 19256 | 3836.704 | 1.82% | | 301269 | 华大九天 | 101.33 | 921.25 | -0.87 | -0.85% | 43580 | 44225.18 | 0.80% | | 300315 | 掌趣科技 | 5.78 | -1839.12 | -0.05 | -0.86% | 1226002 | 71286.36 | 4.75% | | 688651 | 盛邦安全 | 48.22 | -206.74 | -0.42 | -0.86% | 12763.99 | 6181.68 | 3.93% | | 002279 | 久其软件 | 9.17 | 181.56 | -0.08 | -0.86% | 422410 | 38876.16 | 5.35% | | 002701 | 奥瑞金 | 5.71 | 13.22 | -0.05 | -0.87% | 198632 | 11360.67 | 0.78% | | 603888 | 新华网 | 22.80 | 54.64 | -0.20 | -0.87% | 174169 | 39747.86 | 2.58% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.05 | -0.87% | 975652.9 | 55607.69 | 0.13% | | 920160 | 北矿检测 | 26.08 | 45.93 | -0.23 | -0.87% | 11832 | 3092.874 | 4.64% | | 002542 | 中化岩土 | 3.39 | -4.12 | -0.03 | -0.88% | 229842 | 7786.755 | 1.31% | | 601066 | 中信建投 | 23.72 | 18.37 | -0.21 | -0.88% | 118183 | 28077.54 | 0.18% | | 601059 | 信达证券 | 17.64 | 31.21 | -0.16 | -0.90% | 170898 | 30234.75 | 0.53% | | 002405 | 四维图新 | 10.92 | -19.67 | -0.10 | -0.91% | 724704 | 78939.48 | 3.08% | | 601857 | 中国石油 | 10.89 | 12.60 | -0.10 | -0.91% | 1352842 | 147218.1 | 0.08% | | 000603 | 盛达资源 | 50.08 | 67.29 | -0.46 | -0.91% | 296532 | 149161.9 | 4.45% | | 300542 | 新晨科技 | 18.32 | -63.30 | -0.17 | -0.92% | 37783 | 6935.609 | 1.53% | | 300759 | 康龙化成 | 29.54 | 35.88 | -0.28 | -0.94% | 150185 | 44508.01 | 1.06% | | 600058 | 五矿发展 | 13.53 | 140.36 | -0.13 | -0.95% | 187624 | 25640.12 | 1.75% | | 001259 | 利仁科技 | 36.38 | 546.61 | -0.35 | -0.95% | 12691 | 4624.925 | 2.67% | | 300485 | 赛升药业 | 11.38 | 67.50 | -0.11 | -0.96% | 48237 | 5521.818 | 1.76% | | 600980 | 北矿科技 | 26.44 | 45.09 | -0.26 | -0.97% | 108267 | 28597.8 | 5.77% | | 688315 | 诺禾致源 | 15.20 | 36.11 | -0.15 | -0.98% | 25586.13 | 3895.131 | 0.61% | | 300289 | 利德曼 | 7.05 | -46.04 | -0.07 | -0.98% | 60491 | 4272.551 | 1.11% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.03 | -0.98% | 467894 | 14142.86 | 1.72% | | 300302 | 同有科技 | 18.93 | -29.97 | -0.19 | -0.99% | 174339 | 33094.6 | 4.73% | | 300419 | ST浩丰 | 6.96 | -104.78 | -0.07 | -1.00% | 62557 | 4393.047 | 1.70% | | 920429 | 康比特 | 14.85 | 48.20 | -0.15 | -1.00% | 8404 | 1248.388 | 0.74% | | 300157 | 新锦动力 | 6.93 | 237.67 | -0.07 | -1.00% | 1637909 | 113877.2 | 23.14% | | 688292 | 浩瀚深度 | 29.40 | -467.20 | -0.30 | -1.01% | 71557.17 | 20776.19 | 4.52% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.07 | -1.02% | 233636 | 15859.06 | 1.06% | | 600055 | 万东医疗 | 15.47 | 754.89 | -0.16 | -1.02% | 60766 | 9426.524 | 0.86% | | 300662 | 科锐国际 | 26.86 | 18.24 | -0.28 | -1.03% | 48909 | 13151.75 | 2.49% | | 603082 | 北自科技 | 40.23 | 39.34 | -0.42 | -1.03% | 32592 | 13029.13 | 8.04% | | 002362 | 汉王科技 | 22.00 | -42.57 | -0.23 | -1.03% | 34907 | 7699.93 | 1.68% | | 002780 | 三夫户外 | 16.25 | -303.91 | -0.17 | -1.04% | 65278 | 10644.29 | 5.00% | | 600085 | 同仁堂 | 30.58 | 30.98 | -0.32 | -1.04% | 56082 | 17194.67 | 0.41% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.02 | -1.04% | 340408 | 6473.278 | 1.28% | | 300523 | 辰安科技 | 24.51 | -18.25 | -0.26 | -1.05% | 35262 | 8622.381 | 1.52% | | 002707 | 众信旅游 | 7.50 | 149.09 | -0.08 | -1.06% | 191090 | 14365.36 | 2.32% | | 002413 | 雷科防务 | 14.94 | -55.97 | -0.16 | -1.06% | 1526208 | 227137.1 | 11.78% | | 300449 | 汉邦高科 | 8.40 | -35.87 | -0.09 | -1.06% | 444010 | 37846 | 11.50% | | 002038 | 双鹭药业 | 6.45 | 79.10 | -0.07 | -1.07% | 147609 | 9527.299 | 1.73% | | 600859 | 王府井 | 13.81 | -449.50 | -0.15 | -1.07% | 191957 | 26528.27 | 1.71% | | 300465 | 高伟达 | 18.82 | 291.36 | -0.21 | -1.10% | 78423 | 14835.72 | 1.77% | | 300055 | 万邦达 | 8.94 | 134.88 | -0.10 | -1.11% | 194026 | 17547.58 | 3.07% | | 688282 | 理工导航 | 75.57 | 251.70 | -0.85 | -1.11% | 8954.05 | 6762.942 | 1.02% | | 300663 | 科蓝软件 | 16.88 | -15.00 | -0.19 | -1.11% | 99189 | 16814.24 | 2.17% | | 601101 | 昊华能源 | 7.93 | 24.23 | -0.09 | -1.12% | 113180 | 9012.75 | 0.79% | | 002985 | 北摩高科 | 42.26 | 232.02 | -0.48 | -1.12% | 219988 | 91013.34 | 12.52% | | 603616 | 韩建河山 | 7.92 | -17.19 | -0.09 | -1.12% | 760238 | 60934.48 | 19.78% | | 300860 | 锋尚文化 | 28.04 | 186.25 | -0.32 | -1.13% | 26575 | 7495.039 | 2.43% | | 300271 | 华宇软件 | 7.84 | -16.36 | -0.09 | -1.13% | 153418 | 12070.8 | 1.93% | | 600313 | 农发种业 | 7.78 | 168.88 | -0.09 | -1.14% | 908864.9 | 71229.84 | 8.40% | | 300352 | 北信源 | 6.87 | -37.81 | -0.08 | -1.15% | 426900 | 29372.62 | 3.34% | | 300858 | 科拓生物 | 17.78 | 47.13 | -0.21 | -1.17% | 31702 | 5633.306 | 1.62% | | 002153 | 石基信息 | 11.78 | -166.14 | -0.14 | -1.17% | 248341 | 29332.65 | 1.55% | | 002373 | 千方科技 | 11.61 | -18.00 | -0.14 | -1.19% | 292673 | 34145.15 | 2.12% | | 002186 | 全聚德 | 11.53 | -348.76 | -0.14 | -1.20% | 42015 | 4862.747 | 1.37% | | 600861 | 北京人力 | 17.81 | 8.71 | -0.22 | -1.22% | 57646 | 10286.21 | 1.57% | | 301159 | 三维天地 | 46.24 | -23.59 | -0.58 | -1.24% | 21794 | 10104.77 | 4.11% | | 920879 | 基康技术 | 21.50 | 42.59 | -0.27 | -1.24% | 7950 | 1710.55 | 0.61% | | 603533 | 掌阅科技 | 30.09 | -101.17 | -0.38 | -1.25% | 1015854 | 298194.9 | 23.15% | | 300332 | 天壕能源 | 5.50 | 53.49 | -0.07 | -1.26% | 150525 | 8284.583 | 1.81% | | 301367 | 瑞迈特 | 79.25 | 33.77 | -1.01 | -1.26% | 9959 | 7932.193 | 1.42% | | 002462 | 嘉事堂 | 15.61 | 64.11 | -0.20 | -1.27% | 50820 | 7944.963 | 1.74% | | 601398 | 工商银行 | 6.96 | 6.76 | -0.09 | -1.28% | 3678153 | 256848.6 | 0.14% | | 603613 | 国联股份 | 27.01 | 13.56 | -0.35 | -1.28% | 94164 | 25450.38 | 1.31% | | 300016 | 北陆药业 | 10.03 | 168.86 | -0.13 | -1.28% | 186338 | 18733.7 | 3.31% | | 300231 | 银信科技 | 11.43 | -43.68 | -0.15 | -1.30% | 102109 | 11712.4 | 2.30% | | 300803 | 指南针 | 116.24 | 311.00 | -1.53 | -1.30% | 117502 | 136894.6 | 1.94% | | 300579 | 数字认证 | 31.50 | -113.87 | -0.42 | -1.32% | 40807 | 12972.22 | 1.56% | | 300223 | 北京君正 | 138.61 | 210.64 | -1.85 | -1.32% | 233036 | 324342.8 | 5.54% | | 600386 | 北巴传媒 | 4.48 | 4398.40 | -0.06 | -1.32% | 97156 | 4362.403 | 1.20% | | 600429 | 三元股份 | 5.20 | 42.02 | -0.07 | -1.33% | 209830 | 10855.39 | 1.40% | | 600489 | 中金黄金 | 31.07 | 34.06 | -0.42 | -1.33% | 715242 | 222459.3 | 1.48% | | 601198 | 东兴证券 | 14.01 | 20.58 | -0.19 | -1.34% | 225118 | 31725.24 | 0.70% | | 300291 | 百纳千成 | 8.05 | -18.65 | -0.11 | -1.35% | 217870 | 17588.15 | 2.34% | | 300287 | 飞利信 | 5.06 | -39.43 | -0.07 | -1.36% | 279981 | 14253.65 | 2.12% | | 300182 | 捷成股份 | 7.14 | 214.60 | -0.10 | -1.38% | 3111193 | 222995.7 | 13.77% | | 601288 | 农业银行 | 6.42 | 7.79 | -0.09 | -1.38% | 2881046 | 185515.4 | 0.09% | | 300318 | 博晖创新 | 6.42 | -109.06 | -0.09 | -1.38% | 121450 | 7907.857 | 1.52% | | 300688 | 创业黑马 | 29.65 | -56.84 | -0.42 | -1.40% | 63648 | 18943.02 | 4.29% | | 300229 | 拓尔思 | 22.39 | -65.49 | -0.32 | -1.41% | 309125 | 69277.45 | 3.54% | | 601898 | 中煤能源 | 14.58 | 11.24 | -0.21 | -1.42% | 245083 | 35940.27 | 0.27% | | 002612 | 朗姿股份 | 18.58 | 7.95 | -0.27 | -1.43% | 76037 | 14149.24 | 2.98% | | 002371 | 北方华创 | 488.88 | 56.39 | -7.12 | -1.44% | 67890 | 331332.8 | 0.94% | | 300825 | 阿尔特 | 10.25 | -17.92 | -0.15 | -1.44% | 73920 | 7622.932 | 1.53% | | 300374 | 中铁装配 | 16.10 | -80.90 | -0.24 | -1.47% | 47538 | 7702.059 | 2.46% | | 301293 | 三博脑科 | 76.11 | 186.40 | -1.15 | -1.49% | 96587 | 73111.48 | 6.00% | | 003004 | *ST声迅 | 27.60 | -84.68 | -0.42 | -1.50% | 4024 | 1121.581 | 0.59% | | 000786 | 北新建材 | 28.25 | 15.57 | -0.43 | -1.50% | 170261 | 47955.32 | 1.01% | | 300887 | 谱尼测试 | 11.74 | -19.96 | -0.18 | -1.51% | 150484 | 17670.93 | 4.15% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.03 | -1.52% | 456717 | 8910.211 | 1.67% | | 603392 | 万泰生物 | 40.43 | -153.13 | -0.63 | -1.53% | 27192 | 11050.92 | 0.22% | | 301270 | 汉仪股份 | 40.42 | 316.11 | -0.63 | -1.53% | 37680 | 15328.34 | 3.99% | | 000802 | 北京文化 | 4.43 | -7.53 | -0.07 | -1.56% | 255706 | 11348.72 | 3.57% | | 300002 | 神州泰岳 | 11.78 | 21.89 | -0.19 | -1.59% | 552146 | 65565.5 | 2.99% | | 300075 | 数字政通 | 14.87 | -19.72 | -0.24 | -1.59% | 104379 | 15594.09 | 2.03% | | 603000 | 人民网 | 22.84 | 135.26 | -0.37 | -1.59% | 426762 | 97650.37 | 3.86% | | 300445 | 康斯特 | 22.77 | 37.11 | -0.38 | -1.64% | 48212 | 11036.54 | 3.39% | | 688047 | 龙芯中科 | 157.35 | -93.28 | -2.65 | -1.66% | 86607.55 | 135741.6 | 2.16% | | 688369 | 致远互联 | 25.41 | -8.48 | -0.43 | -1.66% | 31441.61 | 8005.446 | 2.73% | | 688051 | 佳华科技 | 36.35 | -20.22 | -0.62 | -1.68% | 8153.11 | 2967.248 | 1.05% | | 300073 | 当升科技 | 57.29 | 61.10 | -0.99 | -1.70% | 156414 | 89907.78 | 3.09% | | 300896 | 爱美客 | 143.16 | 29.56 | -2.53 | -1.74% | 26945 | 38830.82 | 1.29% | | 300612 | 宣亚国际 | 17.52 | -99.34 | -0.31 | -1.74% | 121059 | 21272.52 | 6.73% | | 301080 | 百普赛斯 | 48.47 | 46.90 | -0.86 | -1.74% | 31186 | 15152.19 | 2.48% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 148429 | 5858.42 | 2.16% | | 002721 | 金一文化 | 3.35 | -372.88 | -0.06 | -1.76% | 476299 | 16013.92 | 1.79% | | 688246 | 嘉和美康 | 23.97 | -8.49 | -0.43 | -1.76% | 32949.44 | 7909.568 | 2.39% | | 301265 | 华新环保 | 15.99 | 79.30 | -0.29 | -1.78% | 131011 | 20884.69 | 7.72% | | 300139 | 晓程科技 | 63.34 | 209.84 | -1.15 | -1.78% | 389650 | 247912.5 | 16.68% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.06 | -1.80% | 431116 | 14183.49 | 0.99% | | 603087 | 甘李药业 | 65.80 | 42.46 | -1.22 | -1.82% | 47394 | 31393.77 | 0.85% | | 920184 | 国源科技 | 18.73 | 248.18 | -0.35 | -1.83% | 22177 | 4167.19 | 2.48% | | 600166 | 福田汽车 | 3.21 | 33.40 | -0.06 | -1.83% | 1162933 | 37370.22 | 1.47% | | 300072 | 海新能科 | 4.73 | -42.24 | -0.09 | -1.87% | 360818 | 17157.97 | 1.55% | | 600658 | 电子城 | 5.25 | -4.01 | -0.10 | -1.87% | 143263 | 7549.03 | 1.28% | | 002739 | 万达电影 | 10.92 | -57.60 | -0.21 | -1.89% | 889318 | 97426.74 | 4.24% | | 000620 | 盈新发展 | 3.11 | -16.56 | -0.06 | -1.89% | 1624688 | 50666.8 | 3.48% | | 605599 | 菜百股份 | 24.32 | 23.30 | -0.47 | -1.90% | 71934 | 17651.33 | 0.92% | | 002659 | 凯文教育 | 6.17 | -267.07 | -0.12 | -1.91% | 172070 | 10661.07 | 2.88% | | 600968 | 海油发展 | 4.55 | 12.11 | -0.09 | -1.94% | 805334 | 36890.79 | 0.79% | | 002995 | 天地在线 | 25.61 | -56.17 | -0.52 | -1.99% | 139104 | 35847.29 | 12.37% | | 300071 | 福石控股 | 5.91 | -36.91 | -0.12 | -1.99% | 512294 | 30455.07 | 5.42% | | 300010 | 豆神教育 | 7.29 | 127.64 | -0.15 | -2.02% | 664614 | 48669.6 | 4.00% | | 000970 | 中科三环 | 15.04 | 126.63 | -0.31 | -2.02% | 487858 | 73829.32 | 4.01% | | 601949 | 中国出版 | 7.22 | 24.15 | -0.15 | -2.04% | 246307 | 17915.72 | 1.29% | | 000798 | 中水渔业 | 12.02 | -65.85 | -0.25 | -2.04% | 275621 | 33375.34 | 7.53% | | 300212 | 易华录 | 12.46 | -3.22 | -0.26 | -2.04% | 151342 | 18936.34 | 2.17% | | 688316 | 青云科技-U | 78.55 | -45.34 | -1.65 | -2.06% | 53110.31 | 42357.14 | 11.09% | | 300369 | 绿盟科技 | 9.46 | -32.65 | -0.20 | -2.07% | 815158 | 77266.84 | 10.09% | | 002878 | 元隆雅图 | 18.34 | -23.73 | -0.39 | -2.08% | 92375 | 17018.75 | 3.92% | | 688520 | 神州细胞 | 39.10 | -60.32 | -0.85 | -2.13% | 19496.9 | 7669.3 | 0.44% | | 600715 | 文投控股 | 2.29 | -18.22 | -0.05 | -2.14% | 611270 | 14048.95 | 2.14% | | 600463 | 空港股份 | 11.77 | -36.86 | -0.26 | -2.16% | 50291 | 5954.364 | 1.68% | | 601319 | 中国人保 | 8.59 | 7.12 | -0.19 | -2.16% | 905262 | 78117.66 | 0.26% | | 688621 | 阳光诺和 | 64.96 | 54.70 | -1.44 | -2.17% | 14490.13 | 9452.389 | 1.29% | | 688229 | 博睿数据 | 83.01 | -39.31 | -1.85 | -2.18% | 26552.97 | 22401.36 | 5.98% | | 603123 | 翠微股份 | 13.13 | -16.95 | -0.30 | -2.23% | 397376 | 53212.83 | 6.09% | | 603778 | 国晟科技 | 14.70 | -92.64 | -0.34 | -2.26% | 420653 | 62018.3 | 6.54% | | 300081 | 恒信东方 | 5.61 | -9.56 | -0.13 | -2.26% | 302432 | 17067.06 | 5.00% | | 688197 | 首药控股-U | 36.73 | -42.40 | -0.86 | -2.29% | 9440.67 | 3487.438 | 1.47% | | 300079 | 数码视讯 | 6.24 | 333.21 | -0.15 | -2.35% | 778740 | 48934.36 | 6.08% | | 688244 | 永信至诚 | 22.67 | -231.42 | -0.55 | -2.37% | 28795.3 | 6593.988 | 1.91% | | 601336 | 新华保险 | 75.14 | 6.10 | -1.84 | -2.39% | 195933 | 147724.7 | 0.94% | | 300065 | 海兰信 | 26.89 | 512.98 | -0.66 | -2.40% | 1094462 | 296230 | 16.66% | | 601628 | 中国人寿 | 44.80 | 7.44 | -1.10 | -2.40% | 192260 | 86696.13 | 0.09% | | 601888 | 中国中免 | 80.10 | 48.74 | -2.00 | -2.44% | 519617 | 418676.3 | 2.66% | | 301276 | 嘉曼服饰 | 26.38 | 25.35 | -0.66 | -2.44% | 32874 | 8778.351 | 7.14% | | 600266 | 城建发展 | 5.54 | -16.32 | -0.14 | -2.46% | 719578 | 40020.67 | 3.34% | | 300477 | ST合纵 | 3.00 | -5.49 | -0.08 | -2.60% | 607238 | 18466.15 | 6.13% | | 600031 | 三一重工 | 23.35 | 26.05 | -0.63 | -2.63% | 557226 | 130862 | 0.66% | | 300418 | 昆仑万维 | 57.06 | -43.85 | -1.54 | -2.63% | 755563.1 | 431989 | 6.02% | | 002755 | 奥赛康 | 15.34 | 55.49 | -0.42 | -2.66% | 101389 | 15686.47 | 1.09% | | 600916 | 中国黄金 | 11.28 | 46.48 | -0.31 | -2.67% | 624298 | 70946.89 | 3.72% | | 600733 | 北汽蓝谷 | 7.97 | -8.63 | -0.22 | -2.69% | 1287717 | 103373.4 | 2.63% | | 601992 | 金隅集团 | 2.03 | -14.04 | -0.06 | -2.87% | 1211323 | 24700.67 | 1.45% | | 688078 | 龙软科技 | 29.56 | -74.78 | -0.88 | -2.89% | 8090.63 | 2406.088 | 1.11% | | 688172 | 燕东微 | 44.51 | -914.84 | -1.33 | -2.90% | 127339.6 | 56688.09 | 1.64% | | 600977 | 中国电影 | 14.87 | -3174.29 | -0.45 | -2.94% | 787830 | 117900.7 | 4.22% | | 688004 | 博汇科技 | 24.10 | -108.67 | -0.73 | -2.94% | 29848.82 | 7268.346 | 3.73% | | 600376 | 首开股份 | 5.58 | -2.07 | -0.17 | -2.96% | 764904.9 | 42721.58 | 2.97% | | 300204 | 舒泰神 | 26.25 | -75.48 | -0.80 | -2.96% | 133165 | 35203.32 | 2.94% | | 000402 | 金融街 | 2.81 | -0.86 | -0.09 | -3.10% | 454348 | 12840.5 | 1.52% | | 600159 | 大龙地产 | 3.11 | -13.26 | -0.10 | -3.12% | 198747 | 6238.23 | 2.39% | | 688338 | 赛科希德 | 32.26 | 39.29 | -1.07 | -3.21% | 25533.67 | 8295.644 | 2.41% | | 601858 | 中国科传 | 22.12 | 33.28 | -0.75 | -3.28% | 156944 | 35137.48 | 1.99% | | 603516 | 淳中科技 | 162.92 | 6556.40 | -5.53 | -3.28% | 77136 | 125310.9 | 3.79% | | 002271 | 东方雨虹 | 18.13 | -120.49 | -0.62 | -3.31% | 636872 | 116737.4 | 3.33% | | 688277 | 天智航-U | 24.66 | -70.72 | -0.86 | -3.37% | 110668.6 | 27482.43 | 2.43% | | 601089 | 福元医药 | 24.78 | 25.69 | -0.87 | -3.39% | 46022 | 11532.52 | 0.96% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.07 | -3.43% | 324346 | 6494.759 | 1.38% | | 688169 | 石头科技 | 145.30 | 24.41 | -5.41 | -3.59% | 43967.58 | 64586.46 | 1.70% | | 300251 | 光线传媒 | 19.86 | 26.89 | -0.76 | -3.69% | 2142182 | 428991.7 | 7.72% | | 605178 | 时空科技 | 71.99 | -29.46 | -2.79 | -3.73% | 120099 | 88656.84 | 12.12% | | 603598 | 引力传媒 | 24.38 | -380.95 | -0.97 | -3.83% | 250421 | 61386.3 | 9.30% | | 688658 | 悦康药业 | 20.45 | -39.33 | -0.82 | -3.86% | 87197.25 | 18024.25 | 1.94% | | 600657 | 信达地产 | 3.43 | -1.63 | -0.14 | -3.92% | 358990 | 12450.44 | 1.26% | | 688411 | 海博思创 | 222.81 | 41.93 | -9.22 | -3.97% | 44138.76 | 98234.47 | 3.33% | | 600871 | 石化油服 | 3.20 | 97.13 | -0.14 | -4.19% | 4324088 | 141072.7 | 3.19% | | 300774 | 倍杰特 | 24.51 | 118.14 | -1.10 | -4.30% | 193255 | 47456.84 | 9.92% | | 002738 | 中矿资源 | 87.59 | 152.12 | -4.37 | -4.75% | 410182 | 364652.9 | 5.77% | | 688500 | 慧辰股份 | 56.87 | -121.15 | -2.85 | -4.77% | 29680.95 | 17133.23 | 4.05% | | 920575 | 康乐卫士 | 9.30 | -8.40 | -0.49 | -5.01% | 58779 | 5546.252 | 3.13% | | 000839 | 国安股份 | 3.58 | -64.02 | -0.19 | -5.04% | 3625821 | 130909.4 | 9.25% | | 688068 | 热景生物 | 126.60 | -45.26 | -7.33 | -5.47% | 24837.69 | 31812.12 | 2.68% | | 920021 | 流金科技 | 13.10 | -131.30 | -0.80 | -5.76% | 413607 | 54834.8 | 17.76% | | 688485 | 九州一轨 | 26.61 | 223.66 | -1.87 | -6.57% | 61227.98 | 16598.7 | 6.90% |
|