中财网 中财网股票行情
华胜天成(600410)软件和信息技术服务业上涨家数:322下跌家数:27平均涨幅:+3.20%平均换手:2.84%总成交额:443.51亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技7.6667.92+1.28+20.06%92143663420.4725.06%
300520科大国创19.88-15.36+3.31+19.98%27259950600.1911.66%
301299卓创资讯46.5564.30+6.71+16.84%4360120472.8117.92%
688201信安世纪17.4038.47+2.30+15.23%13936522831.536.79%
300895铜牛信息30.46-48.74+4.01+15.16%10616532292.47.73%
839493并行科技48.99-35.44+6.09+14.20%190849214.1887.64%
688262国芯科技22.45-95.53+2.45+12.25%10510021948.643.98%
002298中电兴发5.14-3.44+0.47+10.06%40800820578.076.38%
603232格尔软件13.16680.96+1.20+10.03%12131915424.575.20%
002771真视通19.00-83.61+1.73+10.02%6188311689.123.62%
002253川大智胜12.53-16.47+1.14+10.01%21077825841.2110.17%
603220中贝通信31.0672.39+2.82+9.99%20753163141.566.22%
003029吉大正元23.91-89.49+2.17+9.98%22886853022.5513.39%
603189网达软件12.46-40.30+1.13+9.97%9067411001.483.36%
000555神州信息12.3558.18+1.12+9.97%21134025100.092.17%
300349金卡智能14.6814.48+1.26+9.39%16925823882.314.54%
301117佳缘科技33.90-105.93+2.82+9.07%6887622043.915.03%
300634彩讯股份19.1026.34+1.55+8.83%21492640343.454.98%
300768迪普科技12.5261.69+0.96+8.30%10663312921.172.53%
300380安硕信息16.05-20.34+1.21+8.15%510718077.154.01%
688256寒武纪-U162.00-60.28+12.00+8.00%66100104601.71.59%
837592华信永道15.0563.95+1.07+7.65%258063969.7115.06%
301316慧博云通17.4787.75+1.24+7.64%7522312829.293.10%
301208中亦科技30.7022.08+2.15+7.53%268267967.677.09%
300738奥飞数据11.9878.28+0.83+7.44%1120272131323.811.61%
688066航天宏图23.35-16.30+1.61+7.41%20530545532.617.86%
688702盛科通信-U37.77-375.24+2.56+7.27%220968137.3585.52%
688695中创股份39.6950.64+2.69+7.27%3076011692.8617.10%
300229拓尔思15.09329.10+0.99+7.02%22761433636.272.86%
688318财富趋势109.3545.99+7.15+7.00%2419226029.981.85%
002380科远智慧16.33-9.66+1.06+6.94%12505520284.258.82%
300846首都在线11.11-16.35+0.72+6.93%17052918942.774.78%
688095福昕软件55.58-71.59+3.60+6.93%111226003.9931.22%
300290荣科科技8.76319.90+0.56+6.83%59015250926.989.23%
688619罗普特8.63-31.27+0.51+6.28%185421540.6050.99%
301236软通动力44.1264.35+2.60+6.26%373405162047.65.49%
300275梅安森9.4159.36+0.54+6.09%632065858.322.50%
300671富满微22.85-14.30+1.30+6.03%306926877.371.41%
300613富瀚微31.9032.00+1.79+5.94%315389822.461.45%
300245天玑科技5.90-26.03+0.33+5.92%752534330.122.42%
688562航天软件16.70181.35+0.93+5.90%444547215.0376.35%
688508芯朋微31.9770.58+1.75+5.79%173915374.5391.32%
300523辰安科技19.38314.34+1.05+5.73%437518389.751.88%
603322超讯通信31.50-52.18+1.68+5.63%4298513256.612.74%
688292浩瀚深度19.6045.68+1.04+5.60%290025550.4883.27%
301315威士顿48.3674.63+2.56+5.59%205439801.789.34%
603039泛微网络35.9752.46+1.89+5.55%199327082.630.76%
300687赛意信息17.2724.23+0.90+5.50%10373917495.563.22%
688699明微电子28.98-24.20+1.50+5.46%48371366.3340.44%
002929润建股份35.9221.54+1.84+5.40%9135732275.614.48%
002212天融信6.12-19.45+0.31+5.34%32871419744.052.82%
688031星环科技-U42.82-16.45+2.15+5.29%200168427.7492.16%
300249依米康7.18-16.74+0.36+5.28%14664510397.723.93%
688030山石网科11.80-8.87+0.59+5.26%143161633.5350.79%
688787海天瑞声65.25-184.83+3.25+5.24%1603010275.883.89%
002373千方科技9.5346.06+0.47+5.19%30956329125.312.25%
300493润欣科技7.3395.36+0.36+5.16%1185008566.422.37%
688590新致软件16.46-165.69+0.80+5.11%305394973.2641.17%
002123梦网科技8.27-9.00+0.40+5.08%12589510257.671.83%
300597吉大通信7.48135.88+0.36+5.06%1028807634.563.79%
300561汇金科技8.75-1631.83+0.42+5.04%488994167.682.50%
600289ST信通1.26-0.75+0.06+5.00%45769576.110.81%
688651盛邦安全30.2850.44+1.43+4.96%129963861.4087.72%
600410华胜天成4.88-11.88+0.23+4.95%2058399837.681.88%
688368晶丰明源69.64-48.03+3.28+4.94%49863409.3140.79%
300085银之杰9.99-47.06+0.47+4.94%10313210107.381.62%
688099晶晨股份55.4846.60+2.60+4.92%3825920832.460.91%
600850电科数字19.8927.60+0.92+4.85%7835315241.011.29%
300188国投智能13.31-55.63+0.61+4.80%10251313443.321.42%
300451创业慧康4.22178.18+0.19+4.71%25580710592.281.91%
300941创识科技17.3439.09+0.77+4.65%363376172.942.99%
688316青云科技-U34.89-12.68+1.54+4.62%102993572.1422.87%
600602云赛智联12.4288.05+0.52+4.37%23725929251.442.21%
688111金山办公309.98100.99+12.97+4.37%2032662712.920.44%
300277海联讯6.98215.78+0.29+4.33%352252418.461.05%
300556丝路视觉20.03-372.27+0.83+4.32%5893311625.045.73%
600571信雅达12.0844.31+0.50+4.32%37297744465.548.37%
300212易华录21.72-7.76+0.89+4.27%11222124014.641.75%
300324旋极信息2.69-17.07+0.11+4.26%3111418325.4891.82%
301139元道通信23.9742.06+0.97+4.22%378588977.115.28%
688039当虹科技25.21-18.40+1.02+4.22%144043566.9511.29%
300075数字政通15.8269.85+0.64+4.22%22653335474.144.40%
002657中科金财13.38-23.23+0.54+4.21%8594111255.012.56%
600797浙大网新5.7149.83+0.23+4.20%1240236999.851.21%
603602纵横通信12.3077.03+0.49+4.15%274773328.441.34%
300287飞利信2.77-14.11+0.11+4.14%2292886236.141.77%
300377赢时胜6.1271.75+0.24+4.08%881035311.21.31%
301159三维天地31.06-63.21+1.21+4.05%171875258.225.51%
603171税友股份24.15117.93+0.94+4.05%136123241.621.50%
300025华星创业9.36-317.27+0.36+4.00%826097740.061.91%
002642荣联科技6.00-11.02+0.23+3.99%18242710826.133.02%
300659中孚信息15.68-21.92+0.60+3.98%375045779.372.41%
688078龙软科技26.4522.60+1.01+3.97%87352271.5061.21%
688259创耀科技47.7665.32+1.81+3.94%76483593.1131.32%
300264佳创视讯4.75-30.63+0.18+3.94%843683931.112.29%
300830金现代6.10207.32+0.23+3.92%516203083.771.66%
300235方直科技9.0271.23+0.34+3.92%374203331.781.84%
838227美登科技22.3420.51+0.84+3.91%1286284.67421.22%
300166东方国信7.27-21.68+0.27+3.86%16197511644.931.76%
300302同有科技10.83-52.83+0.40+3.84%11705912486.313.18%
300292吴通控股3.80135.19+0.14+3.83%111391441600.539.98%
600225卓朗科技2.7221.40+0.10+3.82%1744284666.990.51%
300047天源迪科7.40162.00+0.27+3.79%1290929438.222.35%
300352北信源4.40968.59+0.16+3.77%1736827547.681.42%
300608思特奇11.29168.14+0.41+3.77%877389835.13.19%
300663科蓝软件10.22-39.34+0.37+3.76%785697908.951.89%
301339通行宝17.4437.17+0.63+3.75%368596318.453.07%
300098高新兴3.33-56.05+0.12+3.74%1842466033.251.20%
688058宝兰德34.23-314.32+1.23+3.73%2561860.03980.46%
688332中科蓝讯58.3727.83+2.09+3.71%96005549.0912.24%
688045必易微25.49-92.28+0.91+3.70%40451007.8291.11%
688232新点软件22.4938.11+0.80+3.69%174633862.4651.76%
300496中科创达45.8854.32+1.63+3.68%11804553434.863.22%
603636南威软件9.2953.24+0.33+3.68%691596337.961.17%
688207格灵深瞳12.83106.04+0.45+3.63%260363297.6171.46%
688327云从科技-UW11.73-18.90+0.41+3.62%11305713128.641.51%
688258卓易信息35.0854.32+1.21+3.57%117964079.2631.36%
688252天德钰13.9342.29+0.48+3.57%331794561.2061.83%
300020银江技术6.3952.47+0.22+3.57%16950510672.22.21%
688343云天励飞-U29.93-26.09+1.03+3.56%292098656.5741.13%
002368太极股份23.6539.28+0.81+3.55%9467822172.331.53%
839790联迪信息7.6054.88+0.26+3.54%10770807.67993.03%
688279峰岹科技107.6753.59+3.67+3.53%38644080.6580.69%
300231银信科技8.5535.23+0.29+3.51%862697271.342.47%
300383光环新网9.1743.56+0.31+3.50%19035317322.951.06%
300369绿盟科技6.51-5.50+0.22+3.50%1089046941.451.36%
300051琏升科技8.30-46.38+0.28+3.49%291142374.380.80%
300578会畅通讯12.18-58.56+0.41+3.48%307213678.531.58%
688588凌志软件9.0441.98+0.30+3.43%172681536.4110.43%
603859能科科技35.7325.60+1.18+3.42%252508896.071.52%
300299富春股份4.24-211.22+0.14+3.41%852393554.681.34%
603383顶点软件35.2226.52+1.16+3.41%3842213375.022.26%
688365光云科技7.31-19.58+0.24+3.39%677464825.9661.59%
688051佳华科技17.84-4.66+0.58+3.36%4895855.22020.63%
688682霍莱沃30.8591.07+1.00+3.35%108693332.7921.49%
300678中科信息29.05234.71+0.94+3.34%7127420466.792.51%
688171纬德信息15.1643.76+0.49+3.34%5108759.93510.99%
688229博睿数据26.64-11.20+0.86+3.34%2572673.39180.58%
688228开普云46.4266.44+1.49+3.32%116205306.351.72%
603138海量数据13.11-66.21+0.42+3.31%366574758.161.30%
688521芯原股份31.53-53.17+1.01+3.31%3965512353.180.81%
002777久远银海18.8346.70+0.60+3.29%7298913545.831.83%
002602世纪华通4.09-4.80+0.13+3.28%135027954988.881.96%
300552万集科技23.92-13.22+0.76+3.28%6024314177.474.79%
002195岩山科技2.8554.44+0.09+3.26%63469717864.971.12%
002230科大讯飞44.38247.76+1.40+3.26%260504114944.61.19%
300588熙菱信息8.56-31.14+0.27+3.26%474284001.273.28%
600446金证股份11.7430.04+0.37+3.25%15300317768.331.62%
688369致远互联19.6867.45+0.62+3.25%188703632.251.64%
002261拓维信息13.66-16.31+0.43+3.25%37447550576.363.34%
301396宏景科技20.1557.10+0.63+3.23%178213557.263.82%
300468四方精创8.6496.77+0.27+3.23%845647174.421.60%
300386飞天诚信7.08-20.47+0.22+3.21%469233256.131.89%
300624万兴科技88.80149.22+2.75+3.20%6257654949.115.20%
688246嘉和美康22.4168.88+0.69+3.18%150853356.3421.48%
300366创意信息8.78-124.71+0.27+3.17%1084999421.982.16%
002405四维图新6.84-21.06+0.21+3.17%27520518637.781.18%
300925法本信息9.1436.19+0.28+3.16%430123888.641.35%
688291金橙子18.9652.78+0.58+3.16%4444829.93051.37%
301378通达海32.3775.32+0.99+3.15%56131789.691.79%
688088虹软科技30.85132.59+0.94+3.14%301579181.4180.74%
002065东华软件5.2745.48+0.16+3.13%21554411239.250.74%
688561奇安信-U30.69294.90+0.93+3.13%230076973.0580.45%
300359全通教育4.30-48.41+0.13+3.12%587562481.080.93%
300448浩云科技3.99-45.99+0.12+3.10%686552697.511.40%
301221光庭信息38.02-227.70+1.14+3.09%142355349.983.27%
300872天阳科技12.6828.52+0.38+3.09%15113718999.814.47%
301269华大九天78.80175.29+2.36+3.09%1645712791.160.63%
603887城地香江5.02381.00+0.15+3.08%718533544.481.59%
688691C灿芯50.2935.83+1.50+3.07%191929507.6888.01%
002474榕基软件5.04-21.53+0.15+3.07%778823876.221.47%
300311任子行4.37-33.98+0.13+3.07%596422573.561.11%
002649博彦科技10.1323.50+0.30+3.05%797808002.321.44%
688206概伦电子15.00-115.55+0.44+3.02%128661899.8330.73%
300168万达信息5.80-27.25+0.17+3.02%871954980.410.64%
688038中科通达8.19-9.30+0.24+3.02%182171455.3642.24%
002453华软科技5.50-44.12+0.16+3.00%860514649.021.41%
300271华宇软件5.87-4.43+0.17+2.98%1472858585.331.84%
003005竞业达24.62127.02+0.71+2.97%221355394.983.00%
301095广立微51.12100.36+1.47+2.96%179839043.91.68%
300560中富通13.9386.72+0.40+2.96%336634653.461.80%
003007直真科技29.9567.50+0.86+2.96%249737511.063.39%
603927中科软28.6625.98+0.82+2.95%7320320846.751.23%
603206嘉环科技14.0624.08+0.40+2.93%241193358.492.77%
300730科创信息9.1497.38+0.26+2.93%377403397.081.92%
688004博汇科技17.59-20.78+0.50+2.93%58521014.2331.03%
301302华如科技19.13-14.59+0.54+2.90%351266651.494.06%
300674宇信科技13.1128.34+0.37+2.90%727729435.81.03%
688060云涌科技29.89154.40+0.84+2.89%2833831.05630.47%
300579数字认证19.81-71.28+0.55+2.86%179083502.350.68%
688589力合微29.2126.97+0.81+2.85%108723133.61.08%
835207众诚科技6.87-150.66+0.19+2.84%9964678.34352.83%
688391钜泉科技43.7327.79+1.18+2.77%28221219.6790.66%
002232启明信息13.39186.61+0.36+2.76%520656908.31.27%
300542新晨科技13.39109.93+0.36+2.76%33660744157.9413.79%
000997新大陆17.8818.39+0.48+2.76%7705713701.960.75%
300465高伟达7.45164.42+0.20+2.76%699255121.91.57%
300378鼎捷软件17.1534.27+0.46+2.76%395346713.061.48%
300533冰川网络19.4316.45+0.52+2.75%511799845.073.16%
688191智洋创新17.9666.38+0.48+2.75%280815002.4541.83%
300541先进数通13.1129.46+0.35+2.74%7973410368.922.84%
688579山大地纬9.0344.51+0.24+2.73%254272268.1290.64%
688244永信至诚40.7390.81+1.07+2.70%38681550.0091.18%
301162国能日新41.9749.44+1.10+2.69%76293173.711.26%
301380挖金客34.7141.09+0.90+2.66%94423266.853.36%
688435英方软件32.5375.47+0.84+2.65%47881541.5771.04%
688023安恒信息55.60-13.22+1.43+2.64%151788267.1661.93%
002609捷顺科技8.5961.95+0.22+2.63%504294276.961.10%
002908德生科技9.0160.32+0.23+2.62%495264408.391.60%
600718东软集团8.23135.11+0.21+2.62%887857234.140.74%
430425乐创技术16.0919.38+0.41+2.61%5180826.32772.73%
300250初灵信息13.37115.33+0.34+2.61%278913693.511.71%
301270汉仪股份27.2484.29+0.69+2.60%176414784.532.38%
300333兆日科技4.74-30.05+0.12+2.60%602022799.921.80%
301213观想科技33.95-1302.59+0.85+2.57%3435611512.8611.95%
002153石基信息6.91-24.30+0.17+2.52%751595156.410.47%
002990盛视科技23.1429.89+0.56+2.48%199334565.871.50%
002912中新赛克20.88209.17+0.50+2.45%330066790.532.03%
688188柏楚电子319.0059.23+7.61+2.44%377811976.880.26%
600476湘邮科技13.93424.29+0.33+2.43%237833279.051.48%
300344立方数科3.80-21.20+0.09+2.43%872693273.411.37%
300170汉得信息6.42-964.47+0.15+2.39%18781811930.761.98%
301313凡拓数创23.21-83.09+0.54+2.38%316937201.8714.83%
002410广联达10.768323.68+0.25+2.38%18996120122.341.20%
688168安博通31.11-51.11+0.72+2.37%75642365.9280.99%
300598诚迈科技36.9929.74+0.85+2.35%205497546.411.23%
300550和仁科技10.1170.52+0.23+2.33%198221979.730.76%
300339润和软件22.59117.49+0.51+2.31%22754551185.32.93%
300532今天国际14.7011.58+0.33+2.30%615298954.992.08%
301178天亿马19.7045.78+0.44+2.28%92481802.682.12%
002197证通电子8.19-9.59+0.18+2.25%752296099.391.41%
002421达实智能2.7536.08+0.06+2.23%1411203843.670.71%
600636国新文化9.6734.78+0.21+2.22%432514145.040.99%
002279久其软件5.1196.93+0.11+2.20%1020845158.731.28%
688657浩辰软件63.1452.33+1.34+2.17%17691105.4431.75%
300183东软载波11.7889.20+0.25+2.17%285663342.990.77%
300645正元智慧13.7046.51+0.29+2.16%305954130.662.15%
300605恒锋信息9.97406.27+0.21+2.15%171051677.911.51%
688225亚信安全13.85103.63+0.29+2.14%4694641.67550.25%
300603立昂技术8.16-95.37+0.17+2.13%551914484.241.55%
002362汉王科技18.85-34.19+0.39+2.11%374097008.291.81%
002401中远海科16.4432.39+0.34+2.11%416016792.481.12%
688173希荻微11.63-190.46+0.24+2.11%348604018.7211.46%
600570恒生电子20.8827.77+0.43+2.10%23830549523.351.26%
300508维宏股份20.8970.25+0.43+2.10%77861607.681.37%
301172君逸数码33.5953.85+0.69+2.10%3446311499.6111.79%
002093国脉科技6.8557.38+0.14+2.09%737015003.110.73%
300300海峡创新2.45-5.04+0.05+2.08%961812324.681.44%
605398新炬网络21.7144.18+0.44+2.07%79281704.750.68%
300253卫宁健康6.9141.68+0.14+2.07%15459310600.260.83%
688118普元信息15.81-149.74+0.32+2.07%242053734.2782.54%
000004国华网安10.93-2.52+0.22+2.05%289583125.792.29%
002439启明星辰19.3832.08+0.39+2.05%8504516353.191.17%
300379东方通10.46185.19+0.21+2.05%8868992011.56%
688152麒麟信安46.35169.56+0.92+2.03%73493335.8782.43%
300959线上线下25.40211.59+0.50+2.01%52831326.571.38%
600756浪潮软件12.2443.60+0.24+2.00%604917358.011.87%
002544普天科技25.30577.87+0.49+1.98%9387523614.171.38%
300609汇纳科技19.12-48.07+0.37+1.97%201993817.761.66%
301218华是科技23.3080.84+0.45+1.97%261766036.184.67%
002970锐明技术30.6140.40+0.59+1.97%5707817388.015.11%
000158常山北明7.36-58.13+0.14+1.94%25980419018.671.64%
301197工大科雅12.7026.96+0.24+1.93%105251312.841.29%
300810中科海讯17.01-12.14+0.32+1.92%163472753.361.43%
430564天润科技9.0546.91+0.17+1.91%10558952.53145.06%
301185鸥玛软件17.7043.61+0.33+1.90%324785575.653.77%
600536中国软件29.031708.51+0.54+1.90%9535727483.371.13%
300002神州泰岳9.7919.12+0.18+1.87%48222247048.582.65%
000409云鼎科技8.7269.02+0.16+1.87%1042619029.792.46%
003004声迅股份24.19158.28+0.44+1.85%288346900.6094.14%
002148北纬科技5.00122.14+0.09+1.83%1351756701.882.99%
688018乐鑫科技104.6053.14+1.81+1.76%74337705.1460.92%
301195北路智控34.7020.82+0.60+1.76%142504867.472.90%
301337亚华电子31.8158.63+0.55+1.76%152034795.165.84%
600734ST实达3.48203.80+0.06+1.75%748082587.790.36%
300559佳发教育12.2237.26+0.21+1.75%685538217.982.20%
872953国子软件12.2219.24+0.21+1.75%3721451.39121.43%
600588用友网络11.67-41.25+0.20+1.74%11935013850.550.35%
603918金桥信息13.77184.72+0.23+1.70%13154517699.53.59%
300036超图软件16.2752.71+0.27+1.69%11194618141.772.60%
300513恒实科技9.11490.87+0.15+1.67%282722543.51.00%
603421鼎信通讯6.0840.52+0.10+1.67%493662952.830.76%
001270铖昌科技51.34152.79+0.84+1.66%147047522.891.89%
300996普联软件16.0038.54+0.26+1.65%367005828.892.99%
002063远光软件5.2128.84+0.08+1.56%23352812055.821.33%
300799*ST左江7.17-4.35+0.11+1.56%461913343.26.84%
600271航天信息9.1483.54+0.14+1.56%883338004.540.48%
603123翠微股份7.29-6.96+0.11+1.53%698425068.131.07%
603990麦迪科技10.00-40.35+0.15+1.52%278132766.981.00%
600880博瑞传播4.25113.05+0.06+1.43%678712857.30.62%
603869新智认知7.36-1257.08+0.10+1.38%201451468.860.40%
300518新迅达10.3655.92+0.14+1.37%164411671.710.82%
002316亚联发展3.71-20.31+0.05+1.37%704532606.952.24%
300348长亮科技7.53171.43+0.10+1.35%899816698.691.44%
301248杰创智能14.97-567.61+0.19+1.29%7091710524.916.97%
688479友车科技17.4921.99+0.22+1.27%3991693.3321.14%
688296和达科技9.68-35.51+0.12+1.26%7596728.8861.27%
688500*ST慧辰29.43-9.89+0.35+1.20%114123456.5111.54%
688325赛微微电34.1647.62+0.39+1.15%99113331.7832.59%
688507索辰科技84.0579.28+0.90+1.08%32092665.6171.02%
300044赛为智能5.19-22.15+0.05+0.97%31187316099.524.70%
831175派诺科技12.3018.85+0.10+0.82%3051371.04390.80%
002322理工能科14.1621.83+0.11+0.78%491316911.261.35%
002331皖通科技6.58-39.02+0.05+0.77%414992712.921.05%
688777中控技术48.8033.38+0.36+0.74%6986533968.150.90%
300525博思软件12.8929.49+0.09+0.70%353274533.510.58%
000948南天信息14.4236.44+0.10+0.70%17649725270.674.57%
300248新开普7.3327.39+0.05+0.69%560004023.151.41%
688130晶华微30.23-1365.07+0.18+0.60%965289.37670.60%
300399天利科技9.7450.17+0.05+0.52%548455226.622.78%
300350华鹏飞5.8733.42+0.03+0.51%64319138171.4413.64%
873806云星宇7.9521.76+0.04+0.51%9397744.67661.24%
300935盈建科16.95-33.50+0.08+0.47%127622136.792.85%
688568中科星图59.1562.97+0.25+0.42%5005528914.791.37%
688109品茗科技29.20140.25+0.10+0.34%35721041.4120.45%
000682东方电子10.7226.55+0.03+0.28%18058719297.661.35%
833030立方控股8.3339.13+0.02+0.24%2982245.73891.33%
600845宝信软件39.8836.25+0.08+0.20%3756014953.40.22%
002987京北方16.2220.59+0.03+0.19%8038312953.141.88%
688227品高股份13.5484.00+0.02+0.15%6621897.95151.05%
688631莱斯信息89.9099.13+0.01+0.01%5241547058.0114.55%
688536思瑞浦91.06-347.84+0.01+0.01%2033818205.031.69%
300167ST迪威迅1.46-2.090.000.00%718651040.252.13%
300365恒华科技5.35179.67-0.01-0.19%1424607474.373.12%
688052纳芯微96.00-56.47-0.22-0.23%1317012605.321.41%
837748路桥信息15.6847.67-0.07-0.44%5838902.28494.35%
300789唐源电气17.7817.31-0.08-0.45%174173057.032.32%
300017网宿科技9.5538.02-0.07-0.73%938212.988339.534.12%
000889ST中嘉1.31-15.56-0.01-0.76%72649957.860.84%
688083中望软件82.88341.01-0.77-0.92%1446812047.211.19%
600892大晟文化4.82-96.09-0.05-1.03%475952299.460.85%
300454深信服54.39115.43-0.70-1.27%5192827857.781.88%
300851交大思诺23.9424.19-0.38-1.56%134643215.872.91%
600654ST中安2.4678.20-0.04-1.60%439481081.690.19%
300469信息发展12.88-20.72-0.22-1.68%11183814317.174.75%
600131国网信通16.6223.90-0.33-1.95%21490835310.561.80%
300150世纪瑞尔3.06-4.83-0.08-2.55%1161683484.42.26%
300010*ST豆神2.5849.63-0.07-2.64%1361473517.541.21%
300845捷安高科16.1735.90-0.45-2.71%10604116925.3313.51%
002268电科网安17.5344.51-0.57-3.15%27165045741.693.22%
300096ST易联众3.49-141.60-0.12-3.32%1435344955.564.00%
600406国电南瑞24.2227.99-0.96-3.81%29683172670.580.37%
300050世纪鼎利3.87-10.32-0.16-3.97%49844919209.639.15%
300074华平股份4.09-26.65-0.20-4.66%34347813899.536.48%
301153中科江南56.0136.34-3.08-5.21%3645819889.943.19%
000971ST高升0.90-2.86-0.05-5.26%7486446905.098.84%
600728佳都科技4.4123.96-0.30-6.37%55848224250.842.62%
301179泽宇智能21.5120.07-1.50-6.52%427399066.487.01%
300440运达科技5.52217.94-0.39-6.60%1222656734.932.76%
300682朗新集团10.0017.97-0.78-7.24%25847025620.212.46%

转至华胜天成（600410）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。