中财网 中财网股票行情
汇嘉时代(603101)新疆维吾尔自治区上涨家数:33下跌家数:20平均涨幅:+0.65%平均换手:1.57%总成交额:56.39亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001330博纳影业6.47-22.60+0.59+10.03%18037211379.661.71%
601069西部黄金12.08243.63+1.10+10.02%25785330860.523.77%
600721百花医药5.74-78.11+0.25+4.55%1073496130.452.81%
300859*ST西域34.4950.63+1.49+4.52%7105824043.144.58%
301139元道通信23.9742.06+0.97+4.22%378588977.115.28%
300588熙菱信息8.56-31.14+0.27+3.26%474284001.273.28%
002700ST浩源6.0925.99+0.18+3.05%12714762.790.30%
688303大全能源24.409.08+0.70+2.95%362798718.6220.70%
600506统一股份11.44-44.84+0.28+2.51%449055108.113.04%
002719麦趣尔7.02-10.11+0.15+2.18%496113466.723.06%
300603立昂技术8.16-95.37+0.17+2.13%551914484.241.55%
603706东方环宇16.8816.19+0.35+2.12%11237618757.75.93%
000166申万宏源4.6725.39+0.09+1.97%979687.145656.760.43%
000617中油资本5.9815.35+0.10+1.70%65009638622.210.51%
600089特变电工13.796.51+0.22+1.62%26870636798.380.53%
000633合金投资5.14332.71+0.08+1.58%341631730.750.89%
603101汇嘉时代5.8216.95+0.07+1.22%192221104.790.41%
002092中泰化学4.53-7.27+0.05+1.12%1720807701.570.67%
300159新研股份1.86-76.64+0.02+1.09%1830833364.931.24%
300313*ST天山6.68-82.99+0.07+1.06%233741551.491.27%
600778友好集团4.17-5.27+0.04+0.97%17395717.970.56%
600888新疆众和7.817.30+0.06+0.77%13673010644.811.00%
002202金风科技7.3823.43+0.05+0.68%904646641.260.27%
001258立新能源6.3043.49+0.04+0.64%245791539.150.52%
300106西部牧业6.34-58.87+0.04+0.63%446462813.262.11%
600540新赛股份3.78-14.78+0.02+0.53%414411548.360.71%
603393新天然气33.4016.13+0.17+0.51%212637095.8310.57%
002800ST天顺15.24-41.30+0.07+0.46%71411095.20.71%
002941新疆交建11.2921.82+0.04+0.36%423024752.840.66%
600509天富能源5.5316.93+0.01+0.18%730474023.160.53%
002205国统股份6.96-7.78+0.01+0.14%287761977.311.55%
600419天润乳业9.6521.76+0.01+0.10%140401348.150.44%
301301川宁生物9.8119.51+0.01+0.10%11681711433.571.91%
000415渤海租赁2.4511.830.000.00%47080611488.930.87%
000877天山股份6.5628.920.000.00%459632990.640.25%
600084中信尼雅5.93-7.690.000.00%16204957.580.14%
600359新农开发5.9933.160.000.00%183621089.950.48%
600581八一钢铁2.96-3.930.000.00%921232700.860.60%
600425青松建化3.6412.610.000.00%898003261.340.65%
002302西部建设5.8312.440.000.00%1032795993.80.82%
600251冠农股份8.379.80-0.01-0.12%4871040530.63%
002100天康生物6.74-19.97-0.01-0.15%697164692.880.51%
002307北新路桥3.56140.10-0.01-0.28%650232304.110.60%
603032德新科技17.2537.62-0.05-0.29%467088029.982.03%
600197伊力特20.0237.10-0.06-0.30%474129402.671.00%
600737中粮糖业10.2315.34-0.05-0.49%46715848269.612.18%
600545卓郎智能1.99-6.19-0.01-0.50%672801327.290.38%
601121宝地矿业6.4927.82-0.04-0.61%954976251.983.46%
000813德展健康2.6187.40-0.02-0.76%1529603973.550.71%
002828贝肯能源10.7349.95-0.10-0.92%11982512859.846.19%
000159国际实业5.5633.07-0.07-1.24%386232152.640.80%
600075新疆天业3.92-8.07-0.05-1.26%604842378.950.35%
600256广汇能源7.229.16-0.10-1.37%92414866361.951.41%
600339中油工程3.3224.85-0.05-1.48%44334914735.630.79%
603227雪峰科技7.199.03-0.11-1.51%540763883.520.56%
000972中基健康3.0023.77-0.05-1.64%1529784597.371.98%
002207准油股份5.23-45.41-0.09-1.69%825414310.173.16%
603080新疆火炬14.5015.87-0.32-2.16%433316298.93.06%
605169洪通燃气8.3615.44-0.39-4.46%565564705.324.27%
002524光正眼科4.02224.98-0.38-8.64%1481115984.142.92%

转至汇嘉时代（603101）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。