|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇嘉时代(603101)零售业上涨家数:76下跌家数:15平均涨幅:+1.09%平均换手:2.46%总成交额:135.57亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600713 | 南京医药 | 6.05 | 12.67 | +0.55 | +10.00% | 1066595 | 63006.78 | 8.27% | | 601010 | 文峰股份 | 2.42 | 41.91 | +0.22 | +10.00% | 1118309 | 26611.32 | 6.05% | | 603777 | 来伊份 | 16.97 | -35.92 | +1.54 | +9.98% | 397033 | 66626.97 | 11.87% | | 603101 | 汇嘉时代 | 8.83 | 46.92 | +0.80 | +9.96% | 212198 | 18147.92 | 4.51% | | 301381 | 赛维时代 | 20.54 | 36.28 | +1.01 | +5.17% | 69631 | 14296.7 | 3.56% | | 300972 | 万辰集团 | 204.30 | 29.07 | +7.29 | +3.70% | 11729 | 23745.6 | 0.67% | | 600337 | 美克家居 | 2.93 | -6.55 | +0.07 | +2.45% | 2192242 | 65991.75 | 15.26% | | 600857 | 宁波中百 | 11.94 | 82.32 | +0.26 | +2.23% | 30128 | 3610.57 | 1.34% | | 000007 | 全新好 | 13.68 | 83.64 | +0.28 | +2.09% | 73578 | 9957.129 | 2.12% | | 000026 | 飞亚达 | 14.92 | 69.33 | +0.29 | +1.98% | 74387 | 11197.13 | 2.04% | | 603233 | 大参林 | 17.76 | 17.78 | +0.34 | +1.95% | 35042 | 6199.559 | 0.31% | | 000419 | 通程控股 | 5.89 | 24.92 | +0.11 | +1.90% | 63248 | 3727.331 | 1.16% | | 603719 | 良品铺子 | 10.30 | -21.99 | +0.17 | +1.68% | 33816 | 3481.822 | 0.84% | | 920030 | 德众汽车 | 5.60 | -141.23 | +0.09 | +1.63% | 18787 | 1056.791 | 1.67% | | 600858 | 银座股份 | 5.70 | 50.03 | +0.09 | +1.60% | 67736 | 3874.552 | 1.31% | | 600976 | 健民集团 | 34.35 | 14.64 | +0.52 | +1.54% | 27284 | 9352.489 | 1.78% | | 000417 | 合百集团 | 6.65 | 33.66 | +0.10 | +1.53% | 88530 | 5896.611 | 1.14% | | 600655 | 豫园股份 | 4.66 | -3.70 | +0.07 | +1.53% | 86818 | 4047.063 | 0.22% | | 002024 | ST易购 | 1.36 | 216.72 | +0.02 | +1.49% | 381501 | 5195.504 | 0.41% | | 300783 | 三只松鼠 | 18.64 | 32.95 | +0.27 | +1.47% | 47704 | 8906.882 | 1.70% | | 002999 | 天禾股份 | 6.95 | 51.44 | +0.10 | +1.46% | 89927 | 6258.902 | 2.62% | | 600697 | 欧亚集团 | 11.98 | -68.80 | +0.17 | +1.44% | 27808 | 3326.242 | 1.79% | | 603214 | 爱婴室 | 16.26 | 27.65 | +0.23 | +1.43% | 29234 | 4770.141 | 2.11% | | 600865 | 百大集团 | 11.32 | 169.08 | +0.16 | +1.43% | 57995 | 6590.852 | 1.54% | | 605188 | 国光连锁 | 17.02 | 1431.45 | +0.24 | +1.43% | 26260 | 4464.93 | 0.52% | | 600778 | 友好集团 | 6.41 | 326.14 | +0.09 | +1.42% | 60473 | 3876.749 | 1.94% | | 000501 | 武商集团 | 8.55 | 36.44 | +0.12 | +1.42% | 59576 | 5092.051 | 0.78% | | 301078 | 孩子王 | 8.60 | 36.44 | +0.12 | +1.42% | 280430 | 24152.59 | 2.23% | | 601086 | 国芳集团 | 8.84 | 70.62 | +0.12 | +1.38% | 49688 | 4389.433 | 0.75% | | 301376 | 致欧科技 | 15.71 | 19.29 | +0.21 | +1.35% | 19764 | 3116.771 | 1.02% | | 000759 | 中百集团 | 5.50 | -4.69 | +0.07 | +1.29% | 141063 | 7792.619 | 2.15% | | 600628 | 新世界 | 7.22 | 70.07 | +0.09 | +1.26% | 86021 | 6213.908 | 1.33% | | 600824 | 益民集团 | 4.02 | 226.55 | +0.05 | +1.26% | 69633 | 2799.932 | 0.66% | | 002561 | 徐家汇 | 8.13 | -216.56 | +0.10 | +1.25% | 43285 | 3524.165 | 1.04% | | 601116 | 三江购物 | 13.84 | 55.75 | +0.16 | +1.17% | 68437 | 9518.591 | 1.25% | | 002356 | 赫美集团 | 3.48 | 114.21 | +0.04 | +1.16% | 322522 | 11251.79 | 2.46% | | 600859 | 王府井 | 12.23 | -398.07 | +0.14 | +1.16% | 105139 | 12861.74 | 0.94% | | 002640 | 跨境通 | 3.52 | -13.14 | +0.04 | +1.15% | 515745 | 18231.38 | 3.33% | | 301177 | 迪阿股份 | 28.36 | 83.85 | +0.32 | +1.14% | 9205 | 2619.298 | 0.23% | | 301558 | 三态股份 | 8.13 | 1996.51 | +0.09 | +1.12% | 59578 | 4857.93 | 2.72% | | 000757 | 浩物股份 | 4.78 | 54.57 | +0.05 | +1.06% | 125683 | 6035.846 | 2.36% | | 600738 | 丽尚国潮 | 4.83 | 22.42 | +0.05 | +1.05% | 114908 | 5564.098 | 1.51% | | 300892 | 品渥食品 | 27.78 | 111.70 | +0.28 | +1.02% | 11003 | 3073.921 | 1.70% | | 601366 | 利群股份 | 4.01 | 253.87 | +0.04 | +1.01% | 86976 | 3500.798 | 0.91% | | 600280 | 中央商场 | 3.15 | -20.21 | +0.03 | +0.96% | 132364 | 4181.99 | 1.17% | | 301001 | 凯淳股份 | 28.47 | 250.75 | +0.27 | +0.96% | 11597 | 3322.377 | 2.32% | | 605266 | 健之佳 | 19.12 | 23.10 | +0.18 | +0.95% | 13936 | 2668.563 | 0.90% | | 000715 | 中兴商业 | 5.73 | 27.11 | +0.05 | +0.88% | 76866 | 4425.086 | 1.58% | | 600729 | 重庆百货 | 21.99 | 9.49 | +0.19 | +0.87% | 25554 | 5630.312 | 1.33% | | 603939 | 益丰药房 | 22.80 | 16.83 | +0.19 | +0.84% | 74306 | 16978.98 | 0.61% | | 002556 | 辉隆股份 | 6.13 | 38.61 | +0.05 | +0.82% | 131222 | 8052.08 | 1.39% | | 600838 | 上海九百 | 10.19 | 90.12 | +0.08 | +0.79% | 51150 | 5223.712 | 1.28% | | 600814 | 杭州解百 | 7.65 | 25.05 | +0.06 | +0.79% | 55172 | 4229.529 | 0.75% | | 600386 | 北巴传媒 | 4.04 | 3966.42 | +0.03 | +0.75% | 84860 | 3428.84 | 1.05% | | 002803 | 吉宏股份 | 16.23 | 26.41 | +0.12 | +0.74% | 46372 | 7549.835 | 1.61% | | 301088 | 戎美股份 | 14.28 | 38.72 | +0.10 | +0.71% | 12027 | 1724.577 | 0.64% | | 603900 | 莱绅通灵 | 7.58 | -37.75 | +0.05 | +0.66% | 45078 | 3427.785 | 1.32% | | 002187 | 广百股份 | 6.31 | -45.99 | +0.04 | +0.64% | 73800 | 4686.311 | 1.05% | | 300622 | 博士眼镜 | 24.60 | 51.91 | +0.15 | +0.61% | 68031 | 16797.9 | 4.37% | | 600694 | 大商股份 | 16.67 | 11.48 | +0.10 | +0.60% | 16312 | 2722.934 | 0.47% | | 000679 | 大连友谊 | 6.91 | -26.37 | +0.04 | +0.58% | 55853 | 3863.227 | 1.57% | | 600653 | 申华控股 | 1.75 | 589.00 | +0.01 | +0.57% | 185837 | 3276.509 | 0.95% | | 601933 | 永辉超市 | 3.72 | -16.10 | +0.02 | +0.54% | 665596 | 24870.44 | 0.73% | | 000564 | 供销大集 | 1.88 | -24.83 | +0.01 | +0.53% | 1278921 | 24122.27 | 0.85% | | 002419 | 天虹股份 | 5.66 | 79.53 | +0.03 | +0.53% | 156627 | 8871.514 | 1.34% | | 002251 | 步步高 | 4.17 | -19.25 | +0.02 | +0.48% | 299163 | 12553.41 | 1.39% | | 600693 | 东百集团 | 11.21 | 213.08 | +0.05 | +0.45% | 172073 | 19331.35 | 1.98% | | 603883 | 老百姓 | 13.46 | 24.46 | +0.06 | +0.45% | 51496 | 6954.585 | 0.68% | | 601607 | 上海医药 | 17.16 | 11.12 | +0.07 | +0.41% | 104796 | 17979.85 | 0.38% | | 600774 | 汉商集团 | 8.88 | -337.84 | +0.03 | +0.34% | 35919 | 3202.758 | 1.22% | | 000963 | 华东医药 | 36.05 | 17.10 | +0.10 | +0.28% | 108243 | 39118.69 | 0.62% | | 603708 | 家家悦 | 11.48 | 48.96 | +0.03 | +0.26% | 32331 | 3717.165 | 0.51% | | 300945 | 曼卡龙 | 15.73 | 34.00 | +0.04 | +0.25% | 66009 | 10434.16 | 2.77% | | 605599 | 菜百股份 | 22.58 | 21.64 | +0.05 | +0.22% | 24275 | 5503.333 | 0.31% | | 002727 | 一心堂 | 12.56 | 81.52 | +0.02 | +0.16% | 46914 | 5926.194 | 1.18% | | 600785 | 新华百货 | 17.31 | 29.25 | +0.02 | +0.12% | 64405 | 11234.12 | 2.85% | | 002780 | 三夫户外 | 15.06 | -281.65 | 0.00 | 0.00% | 39648 | 5989.065 | 3.03% | | 605136 | 丽人丽妆 | 10.28 | -51.46 | 0.00 | 0.00% | 67216 | 6921.838 | 1.68% | | 600827 | 百联股份 | 8.44 | 62.03 | -0.01 | -0.12% | 46057 | 3903.636 | 0.29% | | 002277 | 友阿股份 | 5.58 | -346.08 | -0.02 | -0.36% | 169234 | 9523.666 | 1.21% | | 002697 | 红旗连锁 | 5.34 | 15.11 | -0.02 | -0.37% | 186405 | 10020.99 | 1.63% | | 301017 | 漱玉平民 | 14.59 | -89.03 | -0.07 | -0.48% | 100216 | 14605.96 | 3.87% | | 600712 | 南宁百货 | 6.03 | -79.43 | -0.04 | -0.66% | 60748 | 3688.814 | 1.13% | | 600828 | 茂业商业 | 5.16 | -36.36 | -0.04 | -0.77% | 134895 | 7003.455 | 0.78% | | 600272 | 开开实业 | 12.56 | 254.99 | -0.10 | -0.79% | 48689 | 6145.808 | 3.04% | | 600916 | 中国黄金 | 9.15 | 37.70 | -0.10 | -1.08% | 374072 | 34414.37 | 2.23% | | 300464 | 星徽股份 | 8.20 | -9.07 | -0.09 | -1.09% | 176413 | 14678.03 | 4.96% | | 300592 | 华凯易佰 | 12.76 | 170.37 | -0.15 | -1.16% | 74053 | 9530.814 | 2.12% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.07 | -1.82% | 4207501 | 157526.2 | 16.02% | | 300022 | 吉峰科技 | 9.83 | -345.83 | -0.20 | -1.99% | 330438 | 33146.94 | 6.69% | | 300209 | 行云科技 | 11.54 | 145.86 | -0.36 | -3.03% | 1046689 | 122108.9 | 14.25% | | 603353 | 和顺石油 | 40.67 | 880.21 | -1.47 | -3.49% | 89723 | 36965.67 | 5.26% | | 301408 | 华人健康 | 18.11 | 38.84 | -0.87 | -4.58% | 351553 | 64716.73 | 15.35% |
|