|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇嘉时代(603101)零售业上涨家数:45下跌家数:44平均涨幅:+0.11%平均换手:4.93%总成交额:339.72亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600824 | 益民集团 | 5.16 | 290.80 | +0.47 | +10.02% | 596925 | 30231.91 | 5.66% | | 600865 | 百大集团 | 21.70 | 324.12 | +1.97 | +9.98% | 790396 | 167895.8 | 21.01% | | 002640 | 跨境通 | 4.76 | -15.52 | +0.43 | +9.93% | 1342848 | 63358.97 | 8.67% | | 002356 | 赫美集团 | 4.22 | 138.50 | +0.38 | +9.90% | 1264902 | 51431.11 | 9.65% | | 301088 | 戎美股份 | 17.16 | 46.52 | +0.59 | +3.56% | 61857 | 10477.86 | 3.29% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.22 | +2.74% | 998027.1 | 83045.95 | 14.24% | | 002556 | 辉隆股份 | 6.08 | 38.30 | +0.12 | +2.01% | 362262 | 21844.65 | 3.83% | | 000026 | 飞亚达 | 15.43 | 42.38 | +0.28 | +1.85% | 61575 | 9493.494 | 1.69% | | 002999 | 天禾股份 | 6.89 | 50.99 | +0.11 | +1.62% | 56377 | 3863.074 | 1.64% | | 300022 | 吉峰科技 | 7.86 | -276.52 | +0.11 | +1.42% | 102446 | 7981.23 | 2.07% | | 600814 | 杭州解百 | 8.60 | 32.19 | +0.11 | +1.30% | 431712 | 37546.17 | 5.87% | | 301001 | 凯淳股份 | 28.65 | 252.34 | +0.35 | +1.24% | 20144 | 5734.336 | 4.03% | | 300972 | 万辰集团 | 199.13 | 35.34 | +2.41 | +1.23% | 14812 | 29542.45 | 0.88% | | 603939 | 益丰药房 | 22.50 | 16.61 | +0.24 | +1.08% | 63384 | 14230.1 | 0.52% | | 002419 | 天虹股份 | 5.79 | 323.62 | +0.06 | +1.05% | 380910 | 22111.18 | 3.26% | | 300209 | 有棵树 | 5.79 | 60.07 | +0.06 | +1.05% | 160220 | 9264.03 | 3.27% | | 301381 | 赛维时代 | 20.93 | 36.97 | +0.21 | +1.01% | 21674 | 4525.585 | 1.11% | | 600774 | 汉商集团 | 9.50 | -361.43 | +0.09 | +0.96% | 29371 | 2773.828 | 1.00% | | 605599 | 菜百股份 | 16.27 | 15.59 | +0.15 | +0.93% | 37374 | 6099.757 | 0.48% | | 301177 | 迪阿股份 | 29.11 | 86.07 | +0.20 | +0.69% | 9251 | 2690.473 | 0.23% | | 000501 | 武商集团 | 10.32 | 36.12 | +0.07 | +0.68% | 191412 | 19745.99 | 2.49% | | 002561 | 徐家汇 | 9.30 | 940.80 | +0.06 | +0.65% | 177525 | 16606.07 | 4.28% | | 301558 | 三态股份 | 8.31 | 2040.72 | +0.05 | +0.61% | 67853 | 5635.434 | 3.09% | | 002024 | ST易购 | 1.71 | 186.99 | +0.01 | +0.59% | 237109 | 4059.905 | 0.26% | | 600655 | 豫园股份 | 5.28 | -13.50 | +0.03 | +0.57% | 75729 | 3989.356 | 0.19% | | 600713 | 南京医药 | 5.37 | 13.24 | +0.03 | +0.56% | 162572 | 8688.761 | 1.26% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.01 | +0.52% | 161325 | 3126.226 | 0.83% | | 600628 | 新世界 | 8.55 | 80.06 | +0.04 | +0.47% | 477804 | 40873.89 | 7.39% | | 603233 | 大参林 | 18.05 | 18.07 | +0.08 | +0.45% | 36836 | 6645.011 | 0.32% | | 600827 | 百联股份 | 9.38 | 68.93 | +0.04 | +0.43% | 133078 | 12493.38 | 0.83% | | 000757 | 浩物股份 | 5.00 | 57.08 | +0.02 | +0.40% | 68677 | 3425.535 | 1.29% | | 000679 | 大连友谊 | 7.77 | -29.65 | +0.03 | +0.39% | 113085 | 8740.626 | 3.17% | | 301376 | 致欧科技 | 19.07 | 23.42 | +0.07 | +0.37% | 15174 | 2890.781 | 0.78% | | 600272 | 开开实业 | 14.33 | 283.80 | +0.04 | +0.28% | 77882 | 11103.9 | 4.87% | | 603719 | 良品铺子 | 12.09 | -25.81 | +0.03 | +0.25% | 40091 | 4843.622 | 1.00% | | 605188 | 国光连锁 | 20.80 | 1749.36 | +0.05 | +0.24% | 99059 | 20740.59 | 1.97% | | 600976 | 健民集团 | 35.50 | 16.69 | +0.07 | +0.20% | 7991 | 2832.732 | 0.52% | | 601086 | 国芳集团 | 10.62 | 84.84 | +0.02 | +0.19% | 127290 | 13513.1 | 1.91% | | 920030 | 德众汽车 | 6.71 | -169.22 | +0.01 | +0.15% | 19088 | 1285.671 | 1.70% | | 300892 | 品渥食品 | 32.18 | 129.40 | +0.04 | +0.12% | 26028 | 8356.178 | 4.03% | | 605266 | 健之佳 | 19.59 | 23.67 | +0.02 | +0.10% | 12030 | 2356.523 | 0.78% | | 300592 | 华凯易佰 | 10.87 | 145.14 | +0.01 | +0.09% | 71313 | 7741.158 | 2.03% | | 000963 | 华东医药 | 40.03 | 18.99 | +0.03 | +0.07% | 39200 | 15644.69 | 0.22% | | 002727 | 一心堂 | 13.69 | 88.85 | +0.01 | +0.07% | 98875 | 13534.32 | 2.49% | | 002780 | 三夫户外 | 14.62 | -273.42 | +0.01 | +0.07% | 44711 | 6531.375 | 3.42% | | 000419 | 通程控股 | 6.69 | 28.30 | 0.00 | 0.00% | 272390 | 18134.19 | 5.01% | | 600337 | 美克家居 | -- | -- | -- | -- | -- | -- | -- | | 600729 | 重庆百货 | 26.86 | 8.56 | 0.00 | 0.00% | 71261 | 19222.5 | 3.70% | | 601607 | 上海医药 | 17.93 | 11.78 | 0.00 | 0.00% | 72262 | 12932.65 | 0.26% | | 603883 | 老百姓 | 15.24 | 27.70 | -0.02 | -0.13% | 51626 | 7870.147 | 0.68% | | 600785 | 新华百货 | 14.08 | 23.79 | -0.02 | -0.14% | 78556 | 11060.34 | 3.48% | | 300783 | 三只松鼠 | 23.55 | 41.63 | -0.04 | -0.17% | 62336 | 14668.7 | 2.22% | | 002803 | 吉宏股份 | 17.10 | 29.30 | -0.03 | -0.18% | 154614 | 26637.73 | 5.35% | | 600694 | 大商股份 | 18.43 | 12.69 | -0.04 | -0.22% | 59048 | 10886.85 | 1.71% | | 600386 | 北巴传媒 | 4.36 | 4280.59 | -0.01 | -0.23% | 58885 | 2562.848 | 0.73% | | 603708 | 家家悦 | 12.23 | 52.16 | -0.04 | -0.33% | 125946 | 15437.81 | 1.97% | | 600916 | 中国黄金 | 8.07 | 33.25 | -0.03 | -0.37% | 126090 | 10169.48 | 0.75% | | 000564 | 供销大集 | 2.58 | -34.07 | -0.01 | -0.39% | 3229968 | 83560.47 | 2.20% | | 600738 | 丽尚国潮 | 5.35 | 50.29 | -0.03 | -0.56% | 177696 | 9555.584 | 2.34% | | 601366 | 利群股份 | 5.28 | 318.32 | -0.03 | -0.56% | 913200 | 48695.78 | 9.99% | | 600697 | 欧亚集团 | 14.01 | -80.46 | -0.08 | -0.57% | 150064 | 20999.54 | 9.66% | | 605136 | 丽人丽妆 | 11.41 | -138.06 | -0.07 | -0.61% | 227795 | 26004.14 | 5.69% | | 300464 | 星徽股份 | 6.71 | -7.42 | -0.05 | -0.74% | 75107 | 5044.806 | 2.11% | | 603214 | 爱婴室 | 17.44 | 21.80 | -0.13 | -0.74% | 67763 | 11804.07 | 4.89% | | 600859 | 王府井 | 15.12 | -492.13 | -0.13 | -0.85% | 432036 | 65574.73 | 3.84% | | 603777 | 来伊份 | 14.21 | -30.08 | -0.13 | -0.91% | 137015 | 19455.81 | 4.10% | | 603353 | 和顺石油 | 25.00 | 541.07 | -0.23 | -0.91% | 42454 | 10607.34 | 2.49% | | 300945 | 曼卡龙 | 17.02 | 36.79 | -0.17 | -0.99% | 101635 | 17221.29 | 4.26% | | 601010 | 文峰股份 | 2.94 | 50.91 | -0.03 | -1.01% | 492264 | 14531.09 | 2.66% | | 600857 | 宁波中百 | 14.18 | 83.78 | -0.15 | -1.05% | 73643 | 10448.24 | 3.28% | | 002697 | 红旗连锁 | 6.20 | 16.41 | -0.07 | -1.12% | 978424 | 60868.78 | 8.55% | | 603900 | 莱绅通灵 | 8.89 | -44.28 | -0.11 | -1.22% | 71743 | 6359.97 | 2.10% | | 002277 | 友阿股份 | 7.16 | -444.08 | -0.09 | -1.24% | 311412 | 22378 | 2.23% | | 000078 | 海王生物 | 3.65 | -7.91 | -0.05 | -1.35% | 1804921 | 65854 | 6.87% | | 603101 | 汇嘉时代 | 10.04 | 53.34 | -0.15 | -1.47% | 124161 | 12486.51 | 2.64% | | 301408 | 华人健康 | 19.75 | 42.36 | -0.30 | -1.50% | 348154 | 68854.2 | 23.34% | | 000715 | 中兴商业 | 6.57 | 31.27 | -0.10 | -1.50% | 247952 | 16317.04 | 4.60% | | 000417 | 合百集团 | 8.23 | 41.66 | -0.13 | -1.56% | 693675.1 | 57077.43 | 8.90% | | 601116 | 三江购物 | 14.42 | 58.09 | -0.23 | -1.57% | 209291 | 30245.73 | 3.82% | | 002251 | 步步高 | 5.58 | -25.76 | -0.10 | -1.76% | 1901036 | 106702.6 | 8.83% | | 600778 | 友好集团 | 7.22 | 367.35 | -0.14 | -1.90% | 229139 | 16611.4 | 7.36% | | 301078 | 孩子王 | 10.57 | 51.45 | -0.21 | -1.95% | 620776 | 65888.68 | 4.95% | | 600712 | 南宁百货 | 7.30 | -107.53 | -0.15 | -2.01% | 463930 | 34131.75 | 8.61% | | 000007 | 全新好 | 11.56 | 70.68 | -0.24 | -2.03% | 108756 | 12780.1 | 3.14% | | 600828 | 茂业商业 | 5.87 | -135.54 | -0.13 | -2.17% | 556463 | 32947.64 | 3.21% | | 300622 | 博士眼镜 | 30.54 | 64.45 | -0.70 | -2.24% | 124855 | 38101.42 | 8.02% | | 301017 | 漱玉平民 | 17.57 | -107.15 | -0.43 | -2.39% | 321426 | 56346.02 | 13.21% | | 600693 | 东百集团 | 20.91 | 394.69 | -0.54 | -2.52% | 2304924 | 503644.3 | 26.53% | | 000759 | 中百集团 | 8.51 | -7.26 | -0.28 | -3.19% | 1738310 | 150588.1 | 26.51% | | 600280 | 中央商场 | 4.41 | -28.30 | -0.16 | -3.50% | 1457689 | 64733.56 | 12.92% | | 601933 | 永辉超市 | 5.28 | -22.85 | -0.20 | -3.65% | 9430577 | 507982.6 | 10.39% | | 600838 | 上海九百 | 10.97 | 102.67 | -0.43 | -3.77% | 835606 | 93539.73 | 20.84% | | 600858 | 银座股份 | 6.78 | 90.89 | -0.30 | -4.24% | 718584 | 50135.51 | 13.88% |
|