|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发合诚(603909)福建省上涨家数:58下跌家数:112平均涨幅:-0.25%平均换手:3.45%总成交额:989.63亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603444 | 吉比特 | 393.34 | 15.80 | +35.76 | +10.00% | 37149 | 144328.3 | 5.16% | | 002788 | 鹭燕医药 | 15.95 | 20.12 | +1.45 | +10.00% | 714580 | 109181.6 | 18.72% | | 605365 | 立达信 | 23.67 | 44.62 | +2.15 | +9.99% | 90641 | 21240.8 | 1.81% | | 603826 | 坤彩科技 | 31.05 | 567.82 | +2.05 | +7.07% | 186649 | 56517.62 | 2.85% | | 300436 | 广生堂 | 125.00 | -100.93 | +7.35 | +6.25% | 185836 | 226403.9 | 13.59% | | 300972 | 万辰集团 | 205.69 | 29.26 | +10.84 | +5.56% | 15860 | 32095.45 | 0.90% | | 605299 | 舒华体育 | 18.88 | 86.61 | +0.96 | +5.36% | 442925 | 81491.89 | 10.82% | | 300427 | 红相股份 | 12.91 | -27.51 | +0.64 | +5.22% | 796300 | 102168.8 | 15.83% | | 002300 | 太阳电缆 | 9.93 | 86.27 | +0.44 | +4.64% | 679544.9 | 66172.57 | 9.41% | | 603306 | 华懋科技 | 102.52 | 133.10 | +3.03 | +3.05% | 182361 | 186130.6 | 5.53% | | 688278 | 特宝生物 | 64.99 | 25.72 | +1.69 | +2.67% | 27101.32 | 17428.41 | 0.66% | | 603909 | 建发合诚 | 13.27 | 31.68 | +0.34 | +2.63% | 152788 | 20372.47 | 5.86% | | 301196 | 唯科科技 | 118.80 | 56.18 | +3.03 | +2.62% | 69213 | 81432.85 | 8.44% | | 603162 | 海通发展 | 14.22 | 28.38 | +0.36 | +2.60% | 127288 | 17988.09 | 4.56% | | 688195 | 腾景科技 | 341.50 | 625.73 | +8.22 | +2.47% | 74214.25 | 253903.3 | 5.74% | | 603737 | 三棵树 | 50.01 | 55.47 | +1.08 | +2.21% | 39111 | 19613.9 | 0.53% | | 603992 | 松霖科技 | 33.40 | 72.04 | +0.71 | +2.17% | 62439 | 20494.87 | 1.41% | | 600153 | 建发股份 | 9.02 | 12.84 | +0.18 | +2.04% | 175622 | 15740.95 | 0.61% | | 000547 | 航天发展 | 27.67 | -27.58 | +0.50 | +1.84% | 2431763 | 676533.9 | 15.30% | | 002639 | 雪人集团 | 19.63 | 364.74 | +0.35 | +1.82% | 894844.9 | 177734.8 | 13.75% | | 600693 | 东百集团 | 11.47 | 218.02 | +0.18 | +1.59% | 460274 | 52598.12 | 5.30% | | 300198 | ST纳川 | 2.62 | -8.09 | +0.04 | +1.55% | 137216 | 3580.922 | 1.34% | | 688398 | 赛特新材 | 27.96 | 125.23 | +0.39 | +1.41% | 29772.36 | 8291.263 | 1.77% | | 002517 | 恺英网络 | 18.06 | 19.97 | +0.24 | +1.35% | 666510 | 121289.1 | 3.53% | | 300341 | 麦克奥迪 | 14.93 | 42.14 | +0.19 | +1.29% | 85169 | 12790.02 | 1.65% | | 002925 | 盈趣科技 | 19.88 | 26.58 | +0.23 | +1.17% | 123791 | 24601.3 | 1.69% | | 603817 | 海峡环保 | 7.19 | 19.21 | +0.08 | +1.13% | 132061 | 9465.184 | 2.32% | | 300632 | 光莆股份 | 18.01 | 222.51 | +0.20 | +1.12% | 321476 | 57539.51 | 14.53% | | 920571 | 国航远洋 | 10.10 | 202.42 | +0.10 | +1.00% | 181760 | 18358.77 | 6.43% | | 300955 | 嘉亨家化 | 37.82 | -68.80 | +0.36 | +0.96% | 21056 | 7968.678 | 2.09% | | 300300 | 海峡创新 | 13.12 | 216.13 | +0.12 | +0.92% | 806830 | 105265.7 | 12.10% | | 600388 | 龙净环保 | 18.63 | 21.27 | +0.17 | +0.92% | 186834 | 34955.94 | 1.47% | | 002961 | 瑞达期货 | 23.10 | 20.14 | +0.21 | +0.92% | 106596 | 24685.06 | 2.24% | | 002785 | 万里石 | 42.17 | -174.18 | +0.37 | +0.89% | 64249 | 27029.69 | 3.32% | | 600033 | 福建高速 | 3.66 | 12.41 | +0.03 | +0.83% | 212671 | 7761.105 | 0.77% | | 600660 | 福耀玻璃 | 59.03 | 16.54 | +0.46 | +0.79% | 108526 | 63905.88 | 0.54% | | 601166 | 兴业银行 | 18.70 | 5.11 | +0.13 | +0.70% | 555379 | 103719.7 | 0.26% | | 301267 | 华厦眼科 | 17.18 | 32.69 | +0.11 | +0.64% | 34622 | 5958.507 | 0.53% | | 301165 | 锐捷网络 | 93.52 | 106.83 | +0.56 | +0.60% | 119758 | 113141.4 | 1.51% | | 000753 | 漳州发展 | 6.69 | 118.02 | +0.04 | +0.60% | 227664 | 15138.46 | 2.30% | | 301600 | 慧翰股份 | 105.42 | 62.44 | +0.58 | +0.55% | 10932 | 11697.58 | 3.39% | | 600573 | 惠泉啤酒 | 11.74 | 36.69 | +0.06 | +0.51% | 99987 | 11780.31 | 4.00% | | 688778 | 厦钨新能 | 75.80 | 50.68 | +0.37 | +0.49% | 88253.43 | 67231.09 | 1.75% | | 603615 | 茶花股份 | 19.16 | -275.08 | +0.08 | +0.42% | 39099 | 7471.03 | 1.62% | | 603893 | 瑞芯微 | 170.48 | 69.01 | +0.71 | +0.42% | 86598 | 148202.5 | 2.06% | | 603408 | 建霖家居 | 11.98 | 12.36 | +0.04 | +0.34% | 16404 | 1969.895 | 0.37% | | 300712 | 永福股份 | 28.36 | 133.65 | +0.09 | +0.32% | 27390 | 7796.535 | 1.47% | | 601899 | 紫金矿业 | 34.91 | 17.93 | +0.11 | +0.32% | 2991792 | 1059772 | 1.45% | | 600436 | 片仔癀 | 148.98 | 37.15 | +0.42 | +0.28% | 17329 | 25820.29 | 0.29% | | 000592 | 平潭发展 | 11.33 | -202.37 | +0.03 | +0.27% | 2570572 | 289095.6 | 13.42% | | 601187 | 厦门银行 | 7.65 | 7.66 | +0.02 | +0.26% | 144647 | 11010.69 | 0.55% | | 002228 | 合兴包装 | 3.89 | 43.40 | +0.01 | +0.26% | 151095 | 5868.86 | 1.25% | | 300685 | 艾德生物 | 23.05 | 31.11 | +0.05 | +0.22% | 103349 | 23783.86 | 2.65% | | 600755 | 厦门国贸 | 6.35 | 27.66 | +0.01 | +0.16% | 150768 | 9565.878 | 0.71% | | 001233 | 海安集团 | 70.33 | 20.45 | +0.08 | +0.11% | 17090 | 11962.57 | 4.83% | | 920445 | 龙竹科技 | 9.96 | 59.90 | +0.01 | +0.10% | 12049 | 1205.434 | 1.15% | | 300750 | 宁德时代 | 431.00 | 27.24 | +0.21 | +0.05% | 373536 | 1612238 | 0.88% | | 603280 | 南方路机 | 35.24 | 45.73 | +0.01 | +0.03% | 11830 | 4162.18 | 4.23% | | 600179 | 安通控股 | 4.44 | 17.30 | 0.00 | 0.00% | 315652 | 14071.39 | 0.82% | | 002110 | 三钢闽光 | 3.76 | 38.65 | 0.00 | 0.00% | 160571 | 6028.288 | 0.66% | | 601933 | 永辉超市 | 3.91 | -16.92 | 0.00 | 0.00% | 1483933 | 58400.39 | 1.64% | | 002674 | 兴业科技 | 13.30 | 54.92 | 0.00 | 0.00% | 21808 | 2881.464 | 0.75% | | 603180 | 金牌家居 | 18.70 | 19.97 | 0.00 | 0.00% | 7522 | 1414.651 | 0.49% | | 603363 | 傲农生物 | 4.29 | 6.16 | 0.00 | 0.00% | 849764.9 | 36211.82 | 3.97% | | 600203 | 福日电子 | 11.45 | -139.98 | -0.01 | -0.09% | 171290 | 19791.09 | 2.89% | | 601566 | 九牧王 | 10.71 | 17.52 | -0.01 | -0.09% | 35610 | 3827.298 | 0.62% | | 301148 | 嘉戎技术 | 50.19 | 114.21 | -0.05 | -0.10% | 8812 | 4456.958 | 1.50% | | 600711 | 盛屯矿业 | 14.27 | 22.49 | -0.02 | -0.14% | 1233296 | 178477.4 | 3.99% | | 002593 | 日上集团 | 5.29 | 38.64 | -0.01 | -0.19% | 168965 | 8982.253 | 3.01% | | 000997 | 新大陆 | 19.84 | 18.12 | -0.04 | -0.20% | 134977 | 26925.78 | 1.34% | | 600057 | 厦门象屿 | 7.90 | 10.38 | -0.02 | -0.25% | 111300 | 8822.205 | 0.53% | | 301136 | 招标股份 | 15.79 | 1457.05 | -0.05 | -0.32% | 72705 | 11599.41 | 2.64% | | 600930 | 华电新能 | 6.03 | 34.63 | -0.02 | -0.33% | 1115169 | 67321.56 | 3.45% | | 601377 | 兴业证券 | 6.02 | 18.11 | -0.02 | -0.33% | 686427.1 | 41338.49 | 0.79% | | 920706 | 铁拓机械 | 24.94 | 47.83 | -0.09 | -0.36% | 25975 | 6571.457 | 5.45% | | 002803 | 吉宏股份 | 16.37 | 26.63 | -0.06 | -0.37% | 56658 | 9326.845 | 1.96% | | 603696 | 安记食品 | 15.65 | 91.47 | -0.06 | -0.38% | 48268 | 7517.654 | 2.05% | | 002093 | 国脉科技 | 9.66 | 44.96 | -0.04 | -0.41% | 80684 | 7824.001 | 0.80% | | 603678 | 火炬电子 | 33.11 | 49.24 | -0.15 | -0.45% | 96363 | 32336.78 | 2.03% | | 003016 | 欣贺股份 | 8.13 | -123.22 | -0.04 | -0.49% | 37279 | 3047.573 | 0.91% | | 600753 | *ST海钦 | 12.06 | 76.49 | -0.06 | -0.50% | 18108 | 2183.998 | 0.79% | | 002790 | 瑞尔特 | 7.66 | 27.53 | -0.04 | -0.52% | 21897 | 1686.434 | 0.84% | | 002174 | 游族网络 | 9.56 | -29.75 | -0.05 | -0.52% | 110582 | 10665.35 | 1.13% | | 301568 | 思泰克 | 55.20 | 51.00 | -0.30 | -0.54% | 36728 | 20466.68 | 7.72% | | 300132 | 青松股份 | 8.38 | 32.42 | -0.05 | -0.59% | 110315 | 9206.238 | 2.17% | | 605086 | 龙高股份 | 33.63 | 49.69 | -0.22 | -0.65% | 16118 | 5509.768 | 0.90% | | 002335 | 科华数据 | 60.45 | 73.90 | -0.41 | -0.67% | 250140 | 152676.1 | 5.50% | | 603209 | 兴通股份 | 14.47 | 17.67 | -0.10 | -0.69% | 48585 | 7044.849 | 1.51% | | 603345 | 安井食品 | 94.80 | 23.25 | -0.70 | -0.73% | 38923 | 36897.84 | 1.33% | | 000526 | 学大教育 | 31.87 | 16.52 | -0.26 | -0.81% | 13561 | 4330.971 | 1.14% | | 002626 | 金达威 | 18.22 | 23.05 | -0.15 | -0.82% | 40730 | 7460.744 | 0.67% | | 603663 | 三祥新材 | 43.28 | 238.55 | -0.36 | -0.82% | 90594 | 39620.59 | 2.14% | | 002299 | 圣农发展 | 18.74 | 16.88 | -0.16 | -0.85% | 100742 | 18909.61 | 0.83% | | 600686 | 金龙汽车 | 15.92 | 34.73 | -0.14 | -0.87% | 131621 | 21062.53 | 1.84% | | 002702 | 海欣食品 | 5.58 | -75.22 | -0.05 | -0.89% | 107944 | 6004.774 | 2.35% | | 002098 | 浔兴股份 | 8.92 | 16.20 | -0.08 | -0.89% | 17622 | 1579.935 | 0.49% | | 300867 | 圣元环保 | 19.84 | 21.93 | -0.18 | -0.90% | 46170 | 9215.075 | 2.41% | | 300062 | 中能电气 | 7.69 | -70.97 | -0.07 | -0.90% | 274601 | 21520.33 | 5.99% | | 688010 | 福光股份 | 33.82 | 427.77 | -0.31 | -0.91% | 39632.46 | 13603.44 | 2.47% | | 002396 | 星网锐捷 | 28.13 | 40.30 | -0.26 | -0.92% | 135710 | 38542.56 | 2.33% | | 300657 | 弘信电子 | 32.80 | 170.72 | -0.31 | -0.94% | 398372 | 132530.9 | 8.50% | | 300525 | 博思软件 | 10.33 | 28.51 | -0.10 | -0.96% | 81297 | 8450.594 | 1.31% | | 300096 | ST易联众 | 9.20 | 63.14 | -0.09 | -0.97% | 66652 | 6142.252 | 1.55% | | 603383 | 顶点软件 | 31.63 | 33.14 | -0.31 | -0.97% | 120878 | 38601.29 | 5.89% | | 002398 | 垒知集团 | 5.08 | 69.69 | -0.05 | -0.97% | 80913 | 4131.059 | 1.33% | | 002682 | 龙洲股份 | 5.99 | -9.06 | -0.06 | -0.99% | 142061 | 8588.159 | 2.53% | | 301028 | 鼎熔岩 | 14.60 | 24.79 | -0.15 | -1.02% | 21533 | 3158.708 | 0.87% | | 002679 | 福建金森 | 10.43 | 169.46 | -0.11 | -1.04% | 23034 | 2413.836 | 0.98% | | 001368 | 通达创智 | 27.44 | 31.80 | -0.29 | -1.05% | 46078 | 12794.7 | 4.26% | | 600483 | 福能股份 | 9.95 | 9.19 | -0.11 | -1.09% | 239160 | 23871.6 | 0.86% | | 603628 | 清源股份 | 13.25 | 39.52 | -0.15 | -1.12% | 84637 | 11260.63 | 3.11% | | 300902 | 国安达 | 17.61 | -256.51 | -0.20 | -1.12% | 22391 | 3971.581 | 1.85% | | 600163 | 中闽能源 | 6.08 | 20.30 | -0.07 | -1.14% | 339156 | 20631.37 | 1.78% | | 300640 | 德艺文创 | 6.83 | 175.98 | -0.08 | -1.16% | 72176 | 4949.006 | 3.27% | | 000536 | 华映科技 | 4.25 | -11.72 | -0.05 | -1.16% | 277131 | 11832.48 | 1.00% | | 002901 | 大博医疗 | 44.14 | 33.74 | -0.52 | -1.16% | 24819 | 11002.07 | 0.86% | | 603636 | 南威软件 | 9.20 | -21.46 | -0.11 | -1.18% | 55055 | 5095.636 | 0.95% | | 300605 | 恒锋信息 | 14.04 | -44.80 | -0.17 | -1.20% | 31595 | 4462.641 | 2.50% | | 301565 | 中仑新材 | 21.71 | 134.16 | -0.28 | -1.27% | 20582 | 4501.878 | 1.61% | | 002614 | 奥佳华 | 6.17 | 56.18 | -0.08 | -1.28% | 70663 | 4389.122 | 1.60% | | 000632 | 三木集团 | 4.51 | -3.64 | -0.06 | -1.31% | 209011 | 9443.973 | 4.49% | | 002264 | 新华都 | 8.25 | 23.97 | -0.11 | -1.32% | 132724 | 10988.72 | 2.03% | | 300299 | 富春股份 | 5.84 | -38.71 | -0.08 | -1.35% | 132954 | 7849.897 | 1.93% | | 000701 | 厦门信达 | 5.83 | -5.88 | -0.08 | -1.35% | 99631 | 5840.404 | 1.49% | | 000905 | 厦门港务 | 10.92 | 81.86 | -0.15 | -1.36% | 148437 | 16272.75 | 2.00% | | 300560 | 中富通 | 15.98 | -30.65 | -0.22 | -1.36% | 74103 | 11958.68 | 3.96% | | 300188 | 国投智能 | 12.21 | -19.48 | -0.17 | -1.37% | 79048 | 9722.341 | 0.92% | | 603686 | 福龙马 | 18.49 | 53.59 | -0.26 | -1.39% | 111081 | 20657.78 | 2.67% | | 600802 | 福建水泥 | 5.62 | -361.07 | -0.08 | -1.40% | 85794 | 4832.374 | 1.87% | | 300941 | 创识科技 | 20.00 | 96.05 | -0.29 | -1.43% | 22465 | 4524.717 | 2.12% | | 002235 | 安妮股份 | 9.29 | 2587.94 | -0.14 | -1.48% | 287429 | 26805.67 | 5.19% | | 300174 | 元力股份 | 17.11 | 25.43 | -0.26 | -1.50% | 63700 | 10978.56 | 1.76% | | 600493 | 凤竹纺织 | 7.21 | 124.83 | -0.11 | -1.50% | 52066 | 3773.368 | 1.91% | | 300102 | 乾照光电 | 32.70 | 262.49 | -0.50 | -1.51% | 847520.9 | 282885.5 | 9.25% | | 600592 | 龙溪股份 | 20.09 | 104.71 | -0.31 | -1.52% | 54442 | 11033.15 | 1.36% | | 688727 | 恒坤新材 | 50.21 | 219.82 | -0.79 | -1.55% | 29849.5 | 15127.37 | 5.94% | | 002752 | 昇兴股份 | 6.35 | 20.20 | -0.10 | -1.55% | 178163 | 11342.52 | 1.83% | | 301300 | 远翔新材 | 43.40 | 35.17 | -0.69 | -1.56% | 7667 | 3347.889 | 1.98% | | 300946 | 恒而达 | 45.93 | 136.85 | -0.74 | -1.59% | 7547 | 3501.082 | 1.00% | | 002729 | 好利科技 | 20.47 | 90.04 | -0.33 | -1.59% | 94801 | 19485.17 | 5.40% | | 600815 | 厦工股份 | 4.10 | -1034.92 | -0.07 | -1.68% | 1073466 | 44021.67 | 6.05% | | 920748 | 路桥信息 | 36.82 | -632.52 | -0.63 | -1.68% | 7415 | 2756.401 | 2.08% | | 600067 | 冠城新材 | 4.07 | -11.06 | -0.07 | -1.69% | 214670 | 8809.607 | 1.54% | | 300658 | 延江股份 | 22.01 | 200.28 | -0.38 | -1.70% | 305451 | 69943.59 | 13.54% | | 000663 | 永安林业 | 6.34 | -32.49 | -0.11 | -1.71% | 70365 | 4479.92 | 2.30% | | 688807 | 优迅股份 | 288.83 | 262.20 | -5.16 | -1.76% | 18239.64 | 52902.68 | 12.13% | | 300648 | 星云股份 | 50.90 | -126.54 | -0.91 | -1.76% | 22747 | 11715.77 | 1.71% | | 301536 | 星宸科技 | 74.59 | 102.01 | -1.35 | -1.78% | 51541 | 39057.32 | 2.75% | | 688619 | 罗普特 | 15.30 | -14.75 | -0.28 | -1.80% | 26643.66 | 4117.646 | 1.44% | | 688196 | 卓越新能 | 61.11 | 45.69 | -1.14 | -1.83% | 11868.58 | 7322.948 | 0.99% | | 300884 | 狄耐克 | 13.44 | -106.47 | -0.26 | -1.90% | 41998 | 5690.792 | 2.19% | | 300628 | 亿联网络 | 35.29 | 17.59 | -0.70 | -1.94% | 75642 | 26943.58 | 1.04% | | 301355 | 南王科技 | 12.45 | 347.11 | -0.25 | -1.97% | 36245 | 4536.709 | 3.62% | | 688095 | 福昕软件 | 73.17 | -648.33 | -1.53 | -2.05% | 18705.61 | 13857.68 | 2.05% | | 000993 | 闽东电力 | 12.38 | 96.29 | -0.27 | -2.13% | 254278 | 31319.96 | 5.78% | | 605118 | 力鼎光电 | 42.80 | 67.69 | -0.97 | -2.22% | 32840 | 14079.8 | 0.81% | | 300056 | 中创环保 | 9.16 | -24.37 | -0.21 | -2.24% | 110889 | 10211.46 | 2.88% | | 002222 | 福晶科技 | 83.56 | 146.20 | -1.96 | -2.29% | 294210 | 246829.4 | 6.28% | | 002029 | 七匹狼 | 9.80 | 20.77 | -0.23 | -2.29% | 124351 | 12312.37 | 1.87% | | 600897 | 厦门空港 | 16.44 | 15.43 | -0.39 | -2.32% | 49185 | 8140.593 | 1.18% | | 002474 | 榕基软件 | 7.50 | -46.81 | -0.18 | -2.34% | 148670 | 11251.84 | 2.80% | | 002512 | ST达华 | 4.15 | -33.82 | -0.10 | -2.35% | 574546 | 24175.49 | 5.25% | | 600563 | 法拉电子 | 123.22 | 23.26 | -3.05 | -2.42% | 90120 | 112429 | 4.01% | | 603668 | 天马科技 | 13.27 | 245.00 | -0.33 | -2.43% | 181667 | 24188.54 | 3.59% | | 003019 | 宸展光电 | 34.05 | 31.00 | -0.91 | -2.60% | 54154 | 18565.23 | 3.17% | | 600734 | 实达集团 | 3.69 | -67.85 | -0.11 | -2.89% | 518843 | 19312.66 | 2.38% | | 002578 | 闽发铝业 | 3.96 | -235.35 | -0.12 | -2.94% | 389636 | 15636.56 | 4.52% | | 002229 | 鸿博股份 | 19.12 | -65.07 | -0.58 | -2.94% | 1168542 | 224797.5 | 23.70% | | 000797 | 中国武夷 | 2.80 | -25.98 | -0.09 | -3.11% | 302947 | 8570.117 | 1.93% | | 002868 | *ST绿康 | 40.10 | -60.07 | -1.32 | -3.19% | 14835 | 6038.02 | 1.39% | | 002217 | 合力泰 | 2.41 | 793.26 | -0.08 | -3.21% | 1761150 | 43003.96 | 2.42% | | 300706 | 阿石创 | 36.52 | -84.77 | -1.26 | -3.34% | 84481 | 31243.69 | 7.43% | | 300650 | 太龙股份 | 15.83 | 69.99 | -0.64 | -3.89% | 108838 | 17489.91 | 6.39% | | 600549 | 厦门钨业 | 56.25 | 38.64 | -2.32 | -3.96% | 587371 | 337739.6 | 3.78% | | 600103 | 青山纸业 | 3.99 | 163.50 | -0.17 | -4.09% | 2538199 | 101575.5 | 11.47% | | 603933 | 睿能科技 | 22.68 | 275.26 | -1.01 | -4.26% | 118177 | 27083.94 | 5.69% |
|