|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发合诚(603909)专业技术服务业上涨家数:33下跌家数:58平均涨幅:-0.37%平均换手:2.84%总成交额:127.61亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 39.53 | 97.86 | +3.59 | +9.99% | 210622 | 83209.94 | 3.93% | | 301306 | 西测测试 | 175.01 | -87.16 | +11.45 | +7.00% | 122686 | 211555.1 | 21.06% | | 688248 | 南网科技 | 59.26 | 79.52 | +2.96 | +5.26% | 111492 | 65683.24 | 1.97% | | 300215 | 电科院 | 8.60 | -379.68 | +0.28 | +3.37% | 588097 | 50202.15 | 11.76% | | 603458 | 勘设股份 | 11.40 | -9.04 | +0.36 | +3.26% | 168352 | 18883.86 | 5.50% | | 603909 | 建发合诚 | 13.27 | 31.68 | +0.34 | +2.63% | 152788 | 20372.47 | 5.86% | | 603018 | 华设集团 | 7.57 | 15.39 | +0.19 | +2.57% | 117558 | 8858.524 | 1.72% | | 688334 | 西高院 | 22.26 | 28.33 | +0.50 | +2.30% | 69149.14 | 15511.38 | 4.41% | | 301235 | 华康洁净 | 51.30 | 51.04 | +1.05 | +2.09% | 60667 | 31079.21 | 8.34% | | 002967 | 广电计量 | 21.18 | 31.79 | +0.39 | +1.88% | 93179 | 19849.38 | 1.70% | | 301024 | 霍普股份 | 39.86 | -29.50 | +0.70 | +1.79% | 19429 | 7758.623 | 3.16% | | 920160 | 北矿检测 | 22.66 | 33.24 | +0.34 | +1.52% | 9961 | 2264.05 | 3.91% | | 300938 | 信测标准 | 45.55 | 56.49 | +0.53 | +1.18% | 118697 | 54038.89 | 5.62% | | 688757 | 胜科纳米 | 25.85 | 167.36 | +0.30 | +1.17% | 61786.78 | 15993.02 | 3.41% | | 300492 | 华图山鼎 | 50.38 | 57.38 | +0.46 | +0.92% | 39599 | 19918.15 | 2.01% | | 601965 | 中国汽研 | 17.10 | 16.18 | +0.15 | +0.88% | 57684 | 9909.927 | 0.58% | | 001396 | 誉帆科技 | 45.78 | 36.89 | +0.36 | +0.79% | 15323 | 7045.438 | 6.90% | | 301289 | 国缆检测 | 55.39 | 49.50 | +0.39 | +0.71% | 7556 | 4203.974 | 0.97% | | 301365 | 矩阵股份 | 30.60 | 95.25 | +0.19 | +0.62% | 52015 | 15923.2 | 5.13% | | 603357 | 设计总院 | 8.07 | 12.37 | +0.05 | +0.62% | 38963 | 3143.889 | 0.70% | | 920753 | 天纺标 | 18.41 | 48.63 | +0.08 | +0.44% | 3110 | 573.0463 | 0.96% | | 301632 | 广东建科 | 21.04 | 75.78 | +0.08 | +0.38% | 25070 | 5295.424 | 3.42% | | 300983 | 尤安设计 | 29.08 | -58.73 | +0.11 | +0.38% | 6415 | 1856.144 | 0.60% | | 301215 | 中汽股份 | 6.11 | 39.51 | +0.02 | +0.33% | 93496 | 5739.39 | 0.71% | | 600720 | 中交设计 | 6.96 | 10.98 | +0.02 | +0.29% | 67142 | 4681.444 | 0.67% | | 601226 | 华电科工 | 9.29 | 68.90 | +0.02 | +0.22% | 320570 | 30013.37 | 2.76% | | 002883 | 中设股份 | 9.53 | -42.12 | +0.02 | +0.21% | 28331 | 2701.233 | 1.85% | | 301508 | 中机认检 | 29.37 | 43.80 | +0.06 | +0.20% | 11556 | 3403.213 | 1.96% | | 920122 | 中纺标 | 25.85 | 86.88 | +0.05 | +0.19% | 3951 | 1024.774 | 1.06% | | 688053 | ST思科瑞 | 38.58 | -176.13 | +0.06 | +0.16% | 12565.34 | 4913.928 | 1.26% | | 000710 | 贝瑞基因 | 10.27 | -14.22 | +0.01 | +0.10% | 57479 | 5912.177 | 1.74% | | 603153 | 上海建科 | 16.53 | 18.33 | +0.01 | +0.06% | 12475 | 2067.974 | 0.31% | | 920003 | 中诚咨询 | 27.64 | 17.21 | +0.01 | +0.04% | 1011 | 279.9969 | 0.76% | | 920039 | 国义招标 | 9.52 | 33.26 | -0.01 | -0.10% | 5320 | 509.5388 | 0.35% | | 300416 | 苏试试验 | 18.34 | 36.23 | -0.02 | -0.11% | 227916 | 42014.36 | 4.51% | | 300384 | 三联虹普 | 15.15 | 18.58 | -0.03 | -0.20% | 27816 | 4227.703 | 1.26% | | 920208 | 青矩技术 | 23.00 | 16.62 | -0.05 | -0.22% | 6723 | 1549.718 | 0.66% | | 603183 | 建研院 | 4.47 | 54.95 | -0.01 | -0.22% | 125913 | 5616.553 | 2.53% | | 003013 | 地铁设计 | 13.21 | 13.07 | -0.03 | -0.23% | 13611 | 1803.069 | 0.34% | | 301167 | 建研设计 | 16.30 | 84.15 | -0.05 | -0.31% | 22673 | 3702.723 | 3.20% | | 603060 | 国检集团 | 6.39 | 43.96 | -0.02 | -0.31% | 37036 | 2367.119 | 0.46% | | 301136 | 招标股份 | 15.79 | 1457.05 | -0.05 | -0.32% | 72705 | 11599.41 | 2.64% | | 300676 | 华大基因 | 40.23 | -21.04 | -0.15 | -0.37% | 44092 | 17827.74 | 1.06% | | 301027 | 华蓝集团 | 22.96 | 172.26 | -0.10 | -0.43% | 61276 | 14122.13 | 5.06% | | 300284 | 苏交科 | 6.61 | 54.48 | -0.03 | -0.45% | 70126 | 4648.549 | 0.59% | | 300778 | 新城市 | 12.49 | -48.53 | -0.06 | -0.48% | 38169 | 4833.324 | 1.87% | | 301058 | 中粮科工 | 9.91 | 21.48 | -0.05 | -0.50% | 43675 | 4343.8 | 0.85% | | 300844 | 山水比德 | 33.92 | -106.85 | -0.20 | -0.59% | 7869 | 2680.758 | 0.87% | | 301228 | 实朴检测 | 53.30 | -94.27 | -0.32 | -0.60% | 70584 | 37873.05 | 5.91% | | 301038 | 深水规院 | 20.64 | 63.46 | -0.13 | -0.63% | 16613 | 3453.488 | 0.74% | | 301046 | 能辉科技 | 26.27 | 180.37 | -0.17 | -0.64% | 30755 | 8127.438 | 2.39% | | 002949 | 华阳国际 | 13.75 | 32.08 | -0.09 | -0.65% | 18423 | 2542.27 | 1.21% | | 920427 | 华维设计 | 12.00 | 100.19 | -0.08 | -0.66% | 9653 | 1169.339 | 1.90% | | 603860 | 中公高科 | 31.09 | 45.46 | -0.21 | -0.67% | 12815 | 3987.916 | 1.92% | | 301115 | 联检科技 | 20.48 | 122.96 | -0.14 | -0.68% | 14592 | 3000.318 | 0.94% | | 300989 | 蕾奥规划 | 14.50 | -426.86 | -0.11 | -0.75% | 33550 | 4888.184 | 2.29% | | 300012 | 华测检测 | 15.38 | 25.46 | -0.12 | -0.77% | 152697 | 23559.26 | 1.07% | | 300797 | 钢研纳克 | 15.23 | 36.87 | -0.13 | -0.85% | 47473 | 7295.125 | 1.25% | | 300825 | 阿尔特 | 8.80 | -15.28 | -0.08 | -0.90% | 79098 | 7017.262 | 1.63% | | 003008 | 开普检测 | 23.05 | 27.18 | -0.22 | -0.95% | 19705 | 4564.444 | 2.54% | | 688315 | 诺禾致源 | 14.53 | 37.21 | -0.15 | -1.02% | 40442.49 | 5870.986 | 0.97% | | 920892 | 广咨国际 | 14.60 | 23.10 | -0.16 | -1.08% | 4306 | 635.2882 | 0.29% | | 300081 | ST恒信 | 3.47 | -5.92 | -0.04 | -1.14% | 283120 | 9895.777 | 4.68% | | 300732 | 设研院 | 6.74 | -19.50 | -0.08 | -1.17% | 48573 | 3285.604 | 1.31% | | 300668 | 杰恩设计 | 56.53 | -1419.81 | -0.69 | -1.21% | 78869 | 44956.59 | 7.91% | | 688509 | 正元地信 | 4.52 | -22.04 | -0.06 | -1.31% | 65672.25 | 2986.987 | 1.71% | | 603017 | 中衡设计 | 13.16 | 89.27 | -0.19 | -1.42% | 169220 | 22611.26 | 6.13% | | 603126 | 中材节能 | 8.06 | 358.84 | -0.12 | -1.47% | 108997 | 8799.521 | 1.79% | | 300949 | 奥雅股份 | 37.21 | -10.78 | -0.59 | -1.56% | 5111 | 1913.98 | 1.49% | | 300500 | 启迪设计 | 10.37 | -46.59 | -0.17 | -1.61% | 30347 | 3173.593 | 1.81% | | 300635 | 中达安 | 14.75 | -40.80 | -0.26 | -1.73% | 64198 | 9585.579 | 5.33% | | 301390 | 经纬股份 | 35.45 | 86.16 | -0.63 | -1.75% | 13634 | 4879.09 | 4.44% | | 300887 | 谱尼测试 | 9.96 | -16.93 | -0.18 | -1.78% | 97896 | 9855.953 | 2.70% | | 300826 | 测绘股份 | 16.58 | 188.00 | -0.30 | -1.78% | 29050 | 4849.086 | 1.71% | | 300675 | 建科院 | 14.78 | -23.53 | -0.27 | -1.79% | 16878 | 2513.654 | 1.15% | | 000068 | 华控赛格 | 3.26 | -31.40 | -0.06 | -1.81% | 85146 | 2790.033 | 0.85% | | 300564 | 筑博设计 | 14.64 | 161.64 | -0.27 | -1.81% | 19450 | 2866.304 | 1.72% | | 301297 | 富乐德 | 34.82 | 191.14 | -0.66 | -1.86% | 29511 | 10372.59 | 0.81% | | 600629 | 华建集团 | 20.90 | 283.13 | -0.40 | -1.88% | 173690 | 36477.66 | 1.82% | | 002178 | 延华智能 | 6.03 | -804.53 | -0.12 | -1.95% | 117759 | 7167.072 | 1.65% | | 301505 | 苏州规划 | 21.98 | 113.61 | -0.47 | -2.09% | 23850 | 5283.001 | 3.05% | | 920873 | 中设咨询 | 7.90 | -15.74 | -0.18 | -2.23% | 33734 | 2729.127 | 2.82% | | 300746 | 汉嘉数智 | 13.40 | -7.40 | -0.31 | -2.26% | 40484 | 5425.858 | 1.81% | | 603776 | 永安行 | 18.89 | -49.21 | -0.44 | -2.28% | 25129 | 4782.4 | 0.90% | | 600052 | 东望时代 | 3.78 | -8.10 | -0.09 | -2.33% | 94316 | 3596.6 | 1.12% | | 000779 | 甘咨询 | 8.72 | 20.86 | -0.21 | -2.35% | 62222 | 5484.365 | 1.34% | | 301091 | 深城交 | 21.52 | 126.65 | -0.59 | -2.67% | 59315 | 12918.82 | 1.12% | | 300977 | 深圳瑞捷 | 19.75 | 136.13 | -0.58 | -2.85% | 26242 | 5256.281 | 2.77% | | 301449 | 天溯计量 | 80.18 | 47.09 | -2.69 | -3.25% | 25885 | 21032.33 | 18.60% | | 300901 | 中胤时尚 | 15.07 | -173.39 | -1.65 | -9.87% | 75846 | 11905.06 | 3.16% | | 605167 | 利柏特 | 17.68 | 36.39 | -1.96 | -9.98% | 210701 | 38965.57 | 4.69% |
|