中财网 中财网股票行情
老百姓(603883)湖南省上涨家数:76下跌家数:63平均涨幅:+0.08%平均换手:2.78%总成交额:188.91亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301548崇德科技50.5029.94+3.22+6.81%2323611616.7115.49%
000908景峰医药1.66-11.30+0.09+5.73%3491105757.394.43%
300530领湃科技18.34-16.14+0.93+5.34%5788510529.433.66%
002097山河智能8.37-8.95+0.42+5.28%1423062116886.913.27%
301358湖南裕能33.3315.97+1.37+4.29%8211127418.892.14%
002879长缆科技13.8937.19+0.57+4.28%289753992.92.18%
301087可孚医疗37.2520.72+1.36+3.79%158205838.181.75%
002943宇晶股份24.9931.25+0.79+3.26%4705311747.715.08%
301118恒光股份16.32-25.96+0.49+3.10%356165816.576.58%
300035中科电气9.07-55.50+0.27+3.07%995028962.341.59%
833751惠同新材8.5121.32+0.25+3.03%260012188.3545.64%
002155湖南黄金14.6936.10+0.43+3.02%48993371980.394.08%
300672国科微47.63112.16+1.32+2.85%5570526521.372.65%
300209ST有棵树2.18-2.45+0.06+2.83%996162206.352.52%
300705九典制药35.0128.97+0.91+2.67%7675627119.063.68%
000702正虹科技3.86-11.22+0.10+2.66%655902517.862.46%
300477合纵科技2.86-11.13+0.07+2.51%57818716672.726.18%
001218丽臣实业17.7317.20+0.42+2.43%105041858.251.42%
002848高斯贝尔7.70-16.51+0.18+2.39%644954903.263.92%
300015爱尔眼科12.2434.10+0.28+2.34%980123.1119679.21.24%
000590启迪药业6.5662.22+0.15+2.34%474523093.431.98%
600929雪天盐业6.0014.05+0.13+2.21%1115836672.350.90%
600969郴电国际5.14-30.83+0.11+2.19%293561498.870.79%
600416湘电股份12.7956.53+0.26+2.08%16959821542.391.52%
000419通程控股4.4718.75+0.09+2.05%791073519.511.46%
301126达嘉维康9.0148.39+0.18+2.04%279832513.712.55%
601577长沙银行8.214.42+0.16+1.99%21375717327.360.53%
000428华天酒店3.31-26.86+0.06+1.85%32510010706.53.19%
000932华菱钢铁5.747.81+0.10+1.77%60095734228.810.87%
002843泰嘉股份16.3130.99+0.28+1.75%404396571.051.62%
603959百利科技4.22-25.33+0.07+1.69%1822387760.943.72%
688067爱威科技15.4748.28+0.25+1.64%84591300.1082.06%
000504南华生物6.84-177.06+0.11+1.63%228471562.890.74%
688157松井股份31.7942.64+0.50+1.60%78502509.0630.70%
000622恒立实业2.57-142.64+0.04+1.58%974302490.792.29%
000548湖南投资4.5115.14+0.07+1.58%808313635.631.62%
600963岳阳林纸4.61-33.94+0.07+1.54%1052354837.680.59%
300298三诺生物23.1735.98+0.35+1.53%53306123681.17%
600731湖南海利5.7511.73+0.08+1.41%457232633.480.85%
002412汉森制药5.2417.90+0.07+1.35%808994231.581.64%
300267尔康制药2.42-25.56+0.03+1.26%1836704430.861.29%
872351华光源海6.6421.38+0.08+1.22%155081033.534.40%
688189南新制药6.79496.65+0.08+1.19%307702103.8191.12%
600961株冶集团10.1917.36+0.12+1.19%12738712891.171.69%
688433华曙高科24.1374.86+0.28+1.17%199874808.6181.18%
300148天舟文化2.69-37.56+0.03+1.13%1930825195.322.41%
301259艾布鲁22.41-83.04+0.23+1.04%133632994.351.80%
000998隆平高科12.26-22.77+0.10+0.82%10051812317.910.77%
600476湘邮科技13.60414.24+0.11+0.82%363814943.62.26%
600975新五丰8.68-9.10+0.07+0.81%13355911529.161.54%
000900现代投资3.8810.85+0.03+0.78%953813683.930.63%
002549凯美特气6.50-181.25+0.05+0.78%838305463.321.21%
000722湖南发展9.3687.83+0.07+0.75%806207526.3911.74%
603989艾华集团14.9417.07+0.11+0.74%614669131.461.53%
002567唐人神5.60-9.91+0.04+0.72%1765989834.51.25%
603517绝味食品18.8328.98+0.12+0.64%6527412267.131.05%
002982湘佳股份16.08-15.59+0.10+0.63%304344900.633.30%
688779长远锂科4.9121.13+0.03+0.61%1890929324.6881.81%
300413芒果超媒22.4712.08+0.12+0.54%10440823404.891.02%
688289圣湘生物18.8017.34+0.10+0.53%283275316.0660.48%
001208华菱线缆7.5646.71+0.04+0.53%257691947.361.04%
600478科力远3.83178.48+0.02+0.52%1303135015.820.78%
002852道道全7.77-24.60+0.04+0.52%411693191.891.49%
301109军信股份16.1712.59+0.07+0.43%173612806.331.76%
002277友阿股份2.34-192.78+0.01+0.43%1954204579.641.40%
002397梦洁股份2.50-5.89+0.01+0.40%582411454.231.01%
300800力合科技10.1048.57+0.04+0.40%215122172.921.53%
871634新威凌14.2640.58+0.05+0.35%321484577.13720.75%
600599ST熊猫11.3829.60+0.03+0.26%110861261.10.67%
603998方盛制药11.5226.21+0.03+0.26%501535773.171.15%
600156华升股份3.8874.21+0.01+0.26%905323512.492.25%
600698湖南天雁3.991500.03+0.01+0.25%849953406.861.02%
300433蓝思科技13.5020.60+0.03+0.22%40218354002.130.81%
301232飞沃科技39.6824.56+0.08+0.20%79563161.55.91%
601098中南传媒12.4112.12+0.02+0.16%8509310493.570.47%
002661克明食品7.08-35.92+0.01+0.14%201621430.890.62%
000989九芝堂--------------
300123亚光科技5.37-19.360.000.00%32120417324.793.21%
601901方正证券8.0927.970.000.00%105580985521.41.28%
300700岱勒新材10.9127.040.000.00%406504455.042.15%
002903宇环数控17.1082.27-0.01-0.06%367016288.683.68%
603939益丰药房43.8630.76-0.08-0.18%3792316754.930.38%
603883老百姓31.9020.92-0.06-0.19%180015751.820.31%
603825华扬联众8.76-2.67-0.02-0.23%622975495.842.46%
300345华民股份6.99-16.10-0.02-0.29%193491360.490.44%
002667威领股份6.72-21.41-0.02-0.30%412322778.51.75%
600127金健米业6.61148.02-0.02-0.30%1374869096.792.14%
300515三德科技9.2333.20-0.03-0.32%279182575.751.52%
000819岳阳兴长14.1449.23-0.05-0.35%180612574.440.60%
002554惠博普2.6622.24-0.01-0.37%1952445178.481.45%
301079邵阳液压11.24-3268.58-0.05-0.44%273533052.184.74%
688425铁建重工3.8712.95-0.02-0.51%26307110160.131.78%
002452长高电新6.8624.59-0.04-0.58%751705124.891.46%
000157中联重科8.5421.14-0.05-0.58%39820134105.060.56%
600479千金药业11.4615.34-0.07-0.61%614817062.081.47%
300490华自科技8.01-9.32-0.05-0.62%945717637.42.43%
688799华纳药厂44.9919.00-0.30-0.66%85103852.2861.51%
600744华银电力2.9820.11-0.02-0.67%2577777682.011.27%
000799酒鬼酒49.1628.75-0.33-0.67%3411416797.581.05%
000917电广传媒5.4237.59-0.04-0.73%34658618741.842.45%
300730科创信息8.8894.61-0.07-0.78%575445144.262.93%
688187时代电气50.0022.72-0.43-0.85%3619118150.881.39%
002096易普力12.0823.64-0.12-0.98%311723795.450.64%
601636旗滨集团7.409.55-0.08-1.07%39032828792.621.45%
603319湘油泵17.1915.84-0.19-1.09%551639558.4712.67%
600390五矿资本4.3811.31-0.05-1.13%35082015334.760.78%
002716湖南白银3.37-106.78-0.04-1.17%61825020761.132.80%
688152麒麟信安45.43166.20-0.57-1.24%118495411.4553.92%
001239永达股份16.6647.06-0.21-1.24%7612412700.8515.93%
600458时代新材12.1025.84-0.16-1.31%648607863.940.81%
603721中广天择27.67-414.82-0.38-1.35%13159636483.5810.12%
002523天桥起重2.87108.90-0.04-1.37%2050645933.471.45%
000519中兵红箭14.3024.04-0.20-1.38%588524845834.23%
002650加加食品2.77-34.68-0.04-1.42%533911492.480.46%
003000劲仔食品15.0927.90-0.23-1.50%11764217404.183.88%
688100威胜信息35.8434.12-0.60-1.65%150645427.270.30%
000430张家界6.36-10.76-0.11-1.70%18669811882.195.63%
300187永清环保5.9347.95-0.11-1.82%443242669.320.69%
002261拓维信息13.23-15.80-0.25-1.85%37279949773.373.32%
002125湘潭电化9.6621.72-0.19-1.93%21367120868.493.39%
300474景嘉微65.36252.27-1.29-1.94%9522462631.332.88%
603353和顺石油17.0543.49-0.35-2.01%6973211854.64.02%
688480赛恩斯34.0020.62-0.70-2.02%71372452.3291.14%
002297博云新材6.40125.29-0.14-2.14%1030396603.81.80%
688598金博股份36.6713.78-0.83-2.21%4721617485.373.43%
300726宏达电子22.4719.62-0.53-2.30%4681710612.162.19%
300268*ST佳沃8.04-1.22-0.19-2.31%5694465.230.43%
300740水羊股份17.7524.45-0.43-2.37%9155916371.032.56%
002847盐津铺子73.7126.09-1.99-2.63%127159474.840.73%
688059华锐精密57.3022.48-1.60-2.72%59203419.0990.96%
600257大湖股份5.98-352.73-0.17-2.76%43645526360.899.07%
688308欧科亿21.6320.69-0.67-3.00%174433816.2821.10%
002533金杯电工10.0714.14-0.33-3.17%29988330211.894.78%
002505鹏都农牧0.91-16.31-0.03-3.19%131125712112.162.06%
688523航天环宇20.0060.15-0.76-3.66%156903175.6044.31%
001216华瓷股份14.3119.61-0.55-3.70%9383413507.2914.90%
002251*ST步高4.12-1.08-0.19-4.41%32419813493.383.86%
300592华凯易佰17.6015.06-0.89-4.81%8316014696.645.76%
300665飞鹿股份6.15336.69-0.35-5.38%1443528885.529.58%
300338开元教育2.89-17.51-0.17-5.56%3160079145.369.75%
300866安克创新80.6620.30-4.77-5.58%4249434971.171.89%
002913奥士康24.5215.60-1.51-5.80%7767718796.842.92%
300358楚天科技7.8328.39-0.79-9.16%23197118013.024.40%

转至老百姓（603883）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。