|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)零售业上涨家数:23下跌家数:67平均涨幅:-0.66%平均换手:1.73%总成交额:107.07亿元 更新时间：2026-05-15 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600386 | 北巴传媒 | 4.36 | -301.10 | +0.40 | +10.10% | 329139 | 13922.7 | 4.08% | | 301376 | 致欧科技 | 18.52 | 24.84 | +0.78 | +4.40% | 35823 | 6576.48 | 1.85% | | 300622 | 博士眼镜 | 27.03 | 38.90 | +1.01 | +3.88% | 101141 | 27206.01 | 6.41% | | 600337 | ST美克 | 3.28 | -1.95 | +0.11 | +3.47% | 579478 | 19012.95 | 4.03% | | 000026 | 飞亚达 | 20.96 | 79.42 | +0.68 | +3.35% | 140914 | 28901.64 | 3.87% | | 601010 | ST文峰 | 1.87 | -32.46 | +0.06 | +3.31% | 849959.1 | 15946.76 | 4.60% | | 301078 | 孩子王 | 8.70 | 34.80 | +0.25 | +2.96% | 197627 | 17121.93 | 1.57% | | 920030 | 德众汽车 | 5.74 | -33.17 | +0.15 | +2.68% | 7879 | 443.0575 | 0.70% | | 301177 | 迪阿股份 | 31.83 | 81.69 | +0.74 | +2.38% | 23934 | 7553.81 | 0.60% | | 605136 | 丽人丽妆 | 10.82 | -84.41 | +0.24 | +2.27% | 51811 | 5600.49 | 1.29% | | 300783 | 三只松鼠 | 19.64 | 41.60 | +0.22 | +1.13% | 78066 | 15257.62 | 2.79% | | 600694 | 大商股份 | 18.00 | 12.39 | +0.15 | +0.84% | 28409 | 5088.81 | 0.82% | | 301001 | 凯淳股份 | 30.59 | -204.27 | +0.25 | +0.82% | 6366 | 1946.37 | 1.25% | | 300022 | 吉峰科技 | 8.86 | -139.65 | +0.06 | +0.68% | 80758 | 7107.97 | 1.63% | | 603214 | 爱婴室 | 16.45 | 27.35 | +0.10 | +0.61% | 16772 | 2775.15 | 1.21% | | 605266 | 健之佳 | 19.81 | 20.33 | +0.10 | +0.51% | 9258 | 1830.61 | 0.60% | | 603101 | 汇嘉时代 | 8.22 | 45.78 | +0.04 | +0.49% | 78434 | 6446.43 | 1.67% | | 300592 | 华凯易佰 | 14.66 | 25.40 | +0.04 | +0.27% | 57124 | 8340.08 | 1.64% | | 600778 | 友好集团 | 6.81 | 154.04 | +0.01 | +0.15% | 29995 | 2048.7 | 0.96% | | 002999 | 天禾股份 | 6.96 | 44.81 | +0.01 | +0.14% | 52122 | 3629.9 | 1.52% | | 300464 | 星徽股份 | 8.39 | 351.58 | +0.01 | +0.12% | 90958 | 7691.32 | 2.56% | | 300892 | 品渥食品 | 26.69 | -1012.90 | +0.03 | +0.11% | 7373 | 1961.62 | 1.12% | | 600272 | 开开实业 | 12.45 | 142.13 | +0.01 | +0.08% | 11478 | 1424.83 | 0.72% | | 000757 | 浩物股份 | 4.74 | 52.78 | 0.00 | 0.00% | 51411 | 2439.58 | 0.97% | | 600653 | 申华控股 | 1.75 | -18.06 | 0.00 | 0.00% | 81236 | 1416.68 | 0.42% | | 600713 | 南京医药 | 5.27 | 11.09 | 0.00 | 0.00% | 64825 | 3399.37 | 0.50% | | 002803 | 吉宏股份 | 22.75 | 35.33 | -0.02 | -0.09% | 74528 | 16828.26 | 2.58% | | 603719 | 良品铺子 | 10.77 | -67.69 | -0.01 | -0.09% | 21562 | 2318.37 | 0.54% | | 301558 | 三态股份 | 8.18 | 132.01 | -0.01 | -0.12% | 50143 | 4103.99 | 2.28% | | 603708 | 家家悦 | 10.13 | 30.71 | -0.02 | -0.20% | 25890 | 2612.48 | 0.41% | | 601607 | 上海医药 | 16.84 | 10.75 | -0.05 | -0.30% | 37829 | 6368.08 | 0.14% | | 002727 | 一心堂 | 13.00 | 27.27 | -0.04 | -0.31% | 53168 | 6911.871 | 1.35% | | 600838 | 上海九百 | 9.03 | 84.46 | -0.03 | -0.33% | 36887 | 3313.44 | 0.92% | | 603233 | 大参林 | 18.70 | 16.56 | -0.07 | -0.37% | 20833 | 3906.85 | 0.18% | | 002419 | 天虹股份 | 5.22 | 76.02 | -0.02 | -0.38% | 67693 | 3522.26 | 0.58% | | 600976 | 健民集团 | 31.38 | 14.27 | -0.13 | -0.41% | 4161 | 1309.07 | 0.27% | | 600712 | 南宁百货 | 6.17 | -105.11 | -0.03 | -0.48% | 29826 | 1838.64 | 0.55% | | 600824 | 益民集团 | 3.98 | 33.08 | -0.02 | -0.50% | 46938 | 1866.81 | 0.45% | | 002561 | 徐家汇 | 7.70 | -140.80 | -0.04 | -0.52% | 23476 | 1800.44 | 0.57% | | 603883 | 老百姓 | 13.32 | 25.59 | -0.07 | -0.52% | 33854 | 4515.12 | 0.45% | | 600729 | 重百集团 | 20.19 | 10.47 | -0.12 | -0.59% | 13927 | 2816.3 | 0.72% | | 002356 | 赫美集团 | 3.18 | 114.18 | -0.02 | -0.62% | 172767 | 5493.1 | 1.32% | | 600738 | 丽尚国潮 | 4.56 | 20.85 | -0.03 | -0.65% | 44500 | 2028.83 | 0.59% | | 300972 | 万辰集团 | 231.27 | 25.53 | -1.62 | -0.70% | 9099 | 20866.16 | 0.51% | | 002556 | 辉隆股份 | 5.65 | 32.33 | -0.04 | -0.70% | 85901 | 4841.17 | 0.91% | | 000679 | 大连友谊 | 6.96 | -25.60 | -0.05 | -0.71% | 36280 | 2520.94 | 1.02% | | 600858 | 银座股份 | 5.51 | 49.45 | -0.04 | -0.72% | 47916 | 2642.14 | 0.93% | | 601366 | 利群股份 | 3.88 | -11.63 | -0.03 | -0.77% | 38937 | 1510.93 | 0.41% | | 600814 | 杭州解百 | 7.39 | 23.81 | -0.06 | -0.81% | 39510 | 2918.09 | 0.54% | | 600774 | 汉商集团 | 8.32 | -13.41 | -0.07 | -0.83% | 14868 | 1242.4 | 0.50% | | 600655 | 豫园股份 | 4.73 | -3.84 | -0.04 | -0.84% | 62351 | 2958.32 | 0.16% | | 002780 | 三夫户外 | 16.43 | 38.08 | -0.14 | -0.84% | 24612 | 4061.68 | 1.88% | | 600628 | 新世界 | 6.77 | 60.83 | -0.06 | -0.88% | 46575 | 3155.58 | 0.72% | | 600865 | 百大集团 | 11.15 | 201.70 | -0.10 | -0.89% | 41049 | 4555.32 | 1.09% | | 000419 | 通程控股 | 5.54 | 21.13 | -0.05 | -0.89% | 45101 | 2500.47 | 0.83% | | 002187 | 广百股份 | 5.88 | -43.66 | -0.06 | -1.01% | 69600 | 4090.86 | 0.99% | | 600859 | 王府井 | 11.71 | -299.99 | -0.12 | -1.01% | 67179 | 7862.26 | 0.60% | | 300945 | 曼卡龙 | 14.50 | 29.53 | -0.15 | -1.02% | 46614 | 6722.93 | 1.96% | | 603900 | 莱绅通灵 | 7.48 | 30.21 | -0.08 | -1.06% | 28633 | 2148.02 | 0.84% | | 301088 | 戎美股份 | 16.84 | 53.72 | -0.20 | -1.17% | 28037 | 4729.47 | 1.49% | | 000564 | 供销大集 | 1.67 | -16.71 | -0.02 | -1.18% | 996522 | 16665.25 | 0.66% | | 002697 | 红旗连锁 | 4.92 | 14.34 | -0.06 | -1.20% | 92804 | 4570.42 | 0.81% | | 600828 | 茂业商业 | 4.70 | -29.22 | -0.06 | -1.26% | 95149 | 4466.25 | 0.55% | | 600280 | 中央商场 | 3.01 | -8.45 | -0.04 | -1.31% | 82566 | 2481.48 | 0.73% | | 600697 | 欧亚集团 | 12.30 | -37.91 | -0.17 | -1.36% | 16455 | 2029.75 | 1.06% | | 301017 | 漱玉平民 | 13.66 | 55.98 | -0.19 | -1.37% | 36742 | 5001.39 | 1.42% | | 605599 | 菜百股份 | 16.96 | 10.89 | -0.24 | -1.40% | 33743 | 5712.12 | 0.43% | | 000501 | 武商集团 | 7.87 | 37.54 | -0.12 | -1.50% | 59851 | 4709.48 | 0.78% | | 002024 | ST易购 | 1.26 | 168.97 | -0.02 | -1.56% | 206897 | 2611.3 | 0.22% | | 301381 | 赛维时代 | 22.04 | 31.93 | -0.36 | -1.61% | 42655 | 9406.56 | 2.18% | | 601116 | 三江购物 | 13.25 | 41.05 | -0.23 | -1.71% | 82872 | 10992.88 | 1.51% | | 000007 | 全新好 | 12.64 | -2172.35 | -0.22 | -1.71% | 93866 | 11730.31 | 2.71% | | 000963 | 华东医药 | 32.23 | 16.14 | -0.57 | -1.74% | 79266 | 25605.75 | 0.45% | | 600916 | 中国黄金 | 8.54 | 47.10 | -0.16 | -1.84% | 216566 | 18337.82 | 1.29% | | 601933 | 永辉超市 | 3.68 | -13.84 | -0.07 | -1.87% | 620648 | 22828.43 | 0.68% | | 002251 | 步步高 | 3.84 | 93.67 | -0.08 | -2.04% | 414498 | 15901.31 | 1.93% | | 300209 | 行云科技 | 25.81 | -227.42 | -0.54 | -2.05% | 813204.9 | 216746.6 | 11.07% | | 603939 | 益丰药房 | 23.15 | 16.24 | -0.49 | -2.07% | 45475 | 10661.25 | 0.38% | | 605188 | 国光连锁 | 15.08 | 370.16 | -0.32 | -2.08% | 36960 | 5539.96 | 0.74% | | 000715 | 中兴商业 | 5.59 | 26.40 | -0.13 | -2.27% | 97069 | 5412.16 | 2.00% | | 002277 | 友阿股份 | 6.57 | -27.86 | -0.17 | -2.52% | 477086 | 31178.36 | 3.42% | | 000759 | 中百集团 | 5.24 | -3.63 | -0.15 | -2.78% | 187607 | 9893.28 | 2.86% | | 600785 | 新华百货 | 17.63 | 66.83 | -0.55 | -3.03% | 44768 | 7941.24 | 1.98% | | 002640 | 跨境通 | 4.37 | -26.56 | -0.14 | -3.10% | 1383635 | 60908.03 | 8.94% | | 603777 | 来伊份 | 20.38 | -36.36 | -0.67 | -3.18% | 144351 | 29770.28 | 4.32% | | 600827 | 百联股份 | 8.37 | 12.14 | -0.28 | -3.24% | 176594 | 14910.93 | 1.10% | | 000417 | 合百集团 | 7.21 | 37.68 | -0.25 | -3.35% | 281761 | 20484.17 | 3.62% | | 601086 | 国芳集团 | 8.69 | 59.85 | -0.31 | -3.44% | 128707 | 11220.14 | 1.93% | | 301408 | 华人健康 | 18.87 | 36.03 | -0.78 | -3.97% | 165439 | 31101.83 | 7.23% | | 603353 | 和顺石油 | 46.91 | -664.43 | -2.01 | -4.11% | 39817 | 18934.05 | 2.34% | | 600693 | 东百集团 | 10.23 | 173.84 | -0.49 | -4.57% | 376250 | 38893.19 | 4.33% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 17826 | 376.13 | 0.07% | | 600857 | 宁波中百 | 13.99 | 67.28 | -1.53 | -9.86% | 194256 | 27751.88 | 8.66% |
|