|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾丰股份(603609)辽宁省上涨家数:14下跌家数:68平均涨幅:-1.57%平均换手:1.85%总成交额:111.08亿元 更新时间：2025-12-16 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920826 | 盖世食品 | 14.52 | 44.75 | +0.61 | +4.39% | 133620 | 19453.34 | 21.39% | | 688037 | 芯源微 | 130.39 | 308.85 | +5.14 | +4.10% | 40185.76 | 51846.78 | 1.99% | | 002123 | 梦网科技 | 12.73 | -202.90 | +0.47 | +3.83% | 518099 | 64988.35 | 7.20% | | 000679 | 大连友谊 | 8.25 | -31.48 | +0.25 | +3.13% | 64495 | 5280.39 | 1.81% | | 600694 | 大商股份 | 18.51 | 12.75 | +0.56 | +3.12% | 126762 | 23346.59 | 3.68% | | 600609 | 金杯汽车 | 4.73 | 22.81 | +0.11 | +2.38% | 246201 | 11676.34 | 1.89% | | 000715 | 中兴商业 | 6.38 | 30.36 | +0.11 | +1.75% | 190734 | 12233.79 | 3.54% | | 920810 | 春光智能 | 13.35 | -40.37 | +0.14 | +1.06% | 8586 | 1153.973 | 1.38% | | 301566 | 达利凯普 | 19.50 | 51.36 | +0.20 | +1.04% | 132717 | 25719.13 | 6.29% | | 300210 | 森远股份 | 9.30 | -1411.47 | +0.08 | +0.87% | 68460 | 6356.12 | 1.41% | | 920792 | 东和新材 | 12.42 | 36.37 | +0.10 | +0.81% | 7672 | 958.5843 | 0.76% | | 920368 | 连城数控 | 26.63 | 106.42 | +0.21 | +0.79% | 24259 | 6484.482 | 1.09% | | 603866 | 桃李面包 | 5.28 | 21.93 | +0.04 | +0.76% | 111027 | 5867.11 | 0.69% | | 600718 | 东软集团 | 9.66 | -301.26 | +0.02 | +0.21% | 93390 | 9044.431 | 0.78% | | 920455 | 汇隆活塞 | 8.94 | 55.55 | 0.00 | 0.00% | 5016 | 449.5313 | 0.54% | | 600233 | 圆通速递 | 17.25 | 14.91 | -0.02 | -0.12% | 39983 | 6941.68 | 0.12% | | 603609 | 禾丰股份 | 7.03 | 35.16 | -0.02 | -0.28% | 26064 | 1832.8 | 0.29% | | 600125 | 铁龙物流 | 6.32 | 15.44 | -0.02 | -0.32% | 63227 | 3998.49 | 0.48% | | 301103 | 何氏眼科 | 19.24 | 286.25 | -0.08 | -0.41% | 6000 | 1155.09 | 0.49% | | 600795 | 国电电力 | 5.85 | 14.07 | -0.03 | -0.51% | 683863.1 | 39971.05 | 0.38% | | 688739 | 成大生物 | 26.01 | 60.88 | -0.14 | -0.54% | 8306.979 | 2163.231 | 0.20% | | 600303 | 曙光股份 | 3.25 | -6.55 | -0.02 | -0.61% | 102868 | 3332.08 | 1.52% | | 688267 | 中触媒 | 27.08 | 23.28 | -0.17 | -0.62% | 5733.51 | 1549.378 | 0.33% | | 600739 | 辽宁成大 | 11.30 | 20.03 | -0.10 | -0.88% | 49982 | 5644.19 | 0.33% | | 000761 | 本钢板材 | 3.20 | -3.24 | -0.03 | -0.93% | 48358 | 1546.2 | 0.13% | | 300758 | 七彩化学 | 12.17 | 63.28 | -0.13 | -1.06% | 20483 | 2489.82 | 0.56% | | 000597 | 东北制药 | 5.21 | 19.85 | -0.06 | -1.14% | 64708 | 3381.02 | 0.46% | | 300024 | 机器人 | 16.78 | -103.64 | -0.20 | -1.18% | 107330 | 18017.31 | 0.69% | | 688305 | 科德数控 | 55.23 | 60.38 | -0.67 | -1.20% | 7863.7 | 4339.57 | 0.59% | | 300097 | ST智云 | 6.59 | -7.49 | -0.09 | -1.35% | 31566 | 2087.26 | 1.17% | | 000698 | ST沈化 | 3.60 | 27.35 | -0.05 | -1.37% | 35628 | 1285.87 | 0.45% | | 600593 | 大连圣亚 | 43.36 | -51.71 | -0.61 | -1.39% | 51723 | 22848.62 | 4.02% | | 600231 | 凌钢股份 | 2.05 | -5.04 | -0.03 | -1.44% | 86054 | 1771.78 | 0.31% | | 688529 | 豪森智能 | 17.40 | -8.27 | -0.26 | -1.47% | 6241.119 | 1087.641 | 0.37% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.03 | -1.55% | 162987 | 3128.29 | 0.84% | | 002606 | 大连电瓷 | 8.83 | 22.68 | -0.14 | -1.56% | 37557 | 3316.42 | 0.89% | | 300473 | 德尔股份 | 26.69 | 46.04 | -0.43 | -1.59% | 13052 | 3494.04 | 0.87% | | 300125 | *ST聆达 | 7.34 | -3.87 | -0.12 | -1.61% | 41169 | 3003.46 | 1.55% | | 920018 | 宏远股份 | 28.43 | 36.50 | -0.50 | -1.73% | 19274 | 5456.266 | 4.36% | | 002069 | 獐子岛 | 3.84 | -92.46 | -0.07 | -1.79% | 96240 | 3724.57 | 1.36% | | 000809 | 和展能源 | 3.26 | -36.13 | -0.06 | -1.81% | 76715 | 2515.18 | 0.93% | | 601880 | 辽港股份 | 1.58 | 24.85 | -0.03 | -1.86% | 571426 | 9072.79 | 0.31% | | 002731 | 萃华珠宝 | 12.62 | 11.80 | -0.24 | -1.87% | 27301 | 3469.34 | 1.26% | | 688072 | 拓荆科技 | 335.29 | 96.85 | -6.41 | -1.88% | 32576.35 | 109339.5 | 1.16% | | 601999 | 出版传媒 | 6.77 | 27.57 | -0.13 | -1.88% | 26902 | 1831.5 | 0.49% | | 301349 | 信德新材 | 44.98 | 245.42 | -0.88 | -1.92% | 10705 | 4824.68 | 2.19% | | 600396 | 华电辽能 | 2.93 | 67.60 | -0.06 | -2.01% | 88643 | 2609.18 | 0.60% | | 000898 | 鞍钢股份 | 2.42 | -5.56 | -0.05 | -2.02% | 167671 | 4085.77 | 0.21% | | 301007 | 德迈仕 | 35.18 | 105.07 | -0.80 | -2.22% | 14870 | 5289.07 | 0.98% | | 301509 | 金凯生科 | 32.44 | 38.03 | -0.74 | -2.23% | 7569 | 2479.1 | 1.33% | | 600241 | 时代万恒 | 8.31 | 1084.13 | -0.19 | -2.24% | 22226 | 1851.76 | 0.76% | | 600346 | 恒力石化 | 18.45 | 18.66 | -0.43 | -2.28% | 108855 | 20273.96 | 0.15% | | 600758 | 辽宁能源 | 3.83 | 121.76 | -0.09 | -2.30% | 87794 | 3370.89 | 0.66% | | 300573 | 兴齐眼药 | 66.90 | 25.51 | -1.60 | -2.34% | 46983 | 31714.41 | 2.48% | | 603399 | 永杉锂业 | 9.90 | -26.90 | -0.24 | -2.37% | 76190 | 7631.06 | 1.49% | | 603360 | 百傲化学 | 29.82 | 97.48 | -0.73 | -2.39% | 136284 | 40338.15 | 1.93% | | 300405 | 科隆股份 | 6.45 | -31.20 | -0.16 | -2.42% | 45761 | 2969.16 | 2.09% | | 000410 | 沈阳机床 | 7.14 | 246.18 | -0.18 | -2.46% | 129141 | 9261.97 | 0.77% | | 301100 | 风光股份 | 23.27 | -76.61 | -0.60 | -2.51% | 23388 | 5449.41 | 2.67% | | 000818 | 航锦科技 | 18.40 | -12.09 | -0.48 | -2.54% | 71829 | 13285.28 | 1.09% | | 688409 | 富创精密 | 70.25 | 426.80 | -1.95 | -2.70% | 28460.43 | 19850.04 | 0.93% | | 002689 | ST远智 | 3.20 | 48.99 | -0.09 | -2.74% | 237582 | 7630.66 | 2.28% | | 600167 | 联美控股 | 7.06 | 23.02 | -0.20 | -2.75% | 129661 | 9239.18 | 0.57% | | 000059 | 华锦股份 | 4.91 | -3.42 | -0.14 | -2.77% | 121864 | 6016.78 | 0.76% | | 300290 | 荣科科技 | 28.68 | -655.47 | -0.85 | -2.88% | 141064 | 41369.24 | 2.21% | | 603318 | 水发燃气 | 6.62 | -452.06 | -0.20 | -2.93% | 99518 | 6627 | 2.17% | | 600719 | 大连热电 | 5.56 | -15.83 | -0.17 | -2.97% | 51131 | 2857.41 | 1.26% | | 600399 | 抚顺特钢 | 5.55 | -14.52 | -0.17 | -2.97% | 829120.9 | 46596.97 | 4.20% | | 002952 | 亚世光电 | 20.54 | 272.84 | -0.63 | -2.98% | 23520 | 4881.82 | 1.79% | | 300293 | 蓝英装备 | 20.91 | -139.63 | -0.66 | -3.06% | 31211 | 6580.19 | 1.11% | | 000692 | 惠天热电 | 3.50 | -9.70 | -0.12 | -3.31% | 165872 | 5868.73 | 3.11% | | 603255 | 鼎际得 | 29.34 | -286.20 | -1.01 | -3.33% | 3825 | 1132.39 | 0.63% | | 000751 | 锌业股份 | 3.69 | 87.09 | -0.13 | -3.40% | 245955 | 9170.489 | 1.74% | | 300082 | 奥克股份 | 9.37 | -197.40 | -0.35 | -3.60% | 93913 | 8898.19 | 1.38% | | 002354 | 天娱数科 | 6.13 | -152.15 | -0.23 | -3.62% | 330402 | 20430.96 | 2.03% | | 002204 | 大连重工 | 7.17 | 23.37 | -0.27 | -3.63% | 345272 | 24866.6 | 1.79% | | 000530 | 冰山冷热 | 7.60 | 60.43 | -0.31 | -3.92% | 485608 | 37342.97 | 8.09% | | 000881 | 中广核技 | 8.51 | -24.41 | -0.41 | -4.60% | 221131 | 19002.93 | 2.63% | | 603315 | 福鞍股份 | 14.35 | 97.10 | -0.72 | -4.78% | 113112 | 16411.48 | 3.53% | | 002231 | *ST奥维 | 1.98 | -3.17 | -0.10 | -4.81% | 5323 | 105.4 | 0.17% | | 002487 | 大金重工 | 54.18 | 32.02 | -3.14 | -5.48% | 128432 | 70816.39 | 2.04% | | 603396 | 金辰股份 | 31.74 | 95.70 | -2.12 | -6.26% | 47652 | 15391.32 | 3.44% | | 688233 | 神工股份 | 60.74 | 121.94 | -6.14 | -9.18% | 90975.89 | 55645.52 | 5.34% |
|