|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾丰股份(603609)农副食品加工业上涨家数:54下跌家数:9平均涨幅:+0.96%平均换手:2.28%总成交额:78.60亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 32.19 | 69.46 | +2.93 | +10.01% | 89256 | 28168.02 | 2.17% | | 600251 | 冠农股份 | 11.21 | 39.64 | +0.52 | +4.86% | 240536 | 26872.71 | 3.10% | | 603336 | 宏辉果蔬 | 10.00 | 629.71 | +0.44 | +4.60% | 214431 | 21319.59 | 3.52% | | 002702 | 海欣食品 | 6.63 | -89.37 | +0.22 | +3.43% | 491463 | 32525.79 | 10.71% | | 002582 | 好想你 | 11.97 | -335.83 | +0.29 | +2.48% | 200583 | 23778.96 | 5.83% | | 603363 | 傲农生物 | 4.16 | 5.98 | +0.10 | +2.46% | 451070 | 18622.84 | 2.12% | | 603345 | 安井食品 | 90.11 | 21.65 | +1.98 | +2.25% | 39514 | 35543.11 | 1.35% | | 002311 | 海大集团 | 54.36 | 18.01 | +1.17 | +2.20% | 63316 | 34332.04 | 0.38% | | 300094 | 国联水产 | 3.93 | -3.03 | +0.08 | +2.08% | 1000964 | 39535.11 | 9.05% | | 000505 | 京粮控股 | 7.09 | -96.83 | +0.14 | +2.01% | 145463 | 10309.67 | 2.30% | | 300175 | ST朗源 | 6.60 | -215.78 | +0.12 | +1.85% | 63789 | 4184.115 | 1.35% | | 002548 | 金新农 | 6.84 | -61.62 | +0.12 | +1.79% | 282392 | 19125.94 | 3.51% | | 002726 | 龙大美食 | 4.14 | -17.60 | +0.06 | +1.47% | 186753 | 7761.64 | 1.73% | | 603517 | ST绝味 | 12.72 | 111.83 | +0.18 | +1.44% | 54851 | 6931.909 | 0.91% | | 301498 | 乖宝宠物 | 61.79 | 37.08 | +0.79 | +1.30% | 16219 | 9981.155 | 0.90% | | 600191 | 华资实业 | 12.70 | 156.68 | +0.14 | +1.11% | 84482 | 10734.06 | 1.74% | | 000972 | *ST中基 | 3.63 | -8.45 | +0.04 | +1.11% | 65777 | 2378.452 | 0.85% | | 000639 | 西王食品 | 2.94 | -6.30 | +0.03 | +1.03% | 360363 | 10667.62 | 3.34% | | 002100 | 天康生物 | 7.00 | 21.18 | +0.07 | +1.01% | 160958 | 11293.43 | 1.18% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | +0.11 | +1.01% | 15241 | 1680.046 | 0.79% | | 002385 | 大北农 | 4.05 | 37.11 | +0.04 | +1.00% | 1084694 | 43895.41 | 3.08% | | 002557 | 洽洽食品 | 23.12 | 29.89 | +0.22 | +0.96% | 57008 | 13236.8 | 1.13% | | 002746 | 仙坛股份 | 6.37 | 19.08 | +0.06 | +0.95% | 181842 | 11614.4 | 2.56% | | 605089 | 味知香 | 27.81 | 52.79 | +0.26 | +0.94% | 12413 | 3443.726 | 0.90% | | 002567 | 唐人神 | 4.35 | -23.69 | +0.04 | +0.93% | 194030 | 8430.71 | 1.36% | | 300673 | 佩蒂股份 | 17.66 | 31.17 | +0.16 | +0.91% | 28640 | 5027.7 | 1.77% | | 301116 | 益客食品 | 11.35 | -15.48 | +0.10 | +0.89% | 41285 | 4696.742 | 0.92% | | 600965 | 福成股份 | 5.99 | 64.06 | +0.05 | +0.84% | 148566 | 8933.967 | 1.81% | | 000523 | 红棉股份 | 3.95 | 14.12 | +0.03 | +0.77% | 561961 | 22208.26 | 4.24% | | 002891 | 中宠股份 | 48.08 | 32.88 | +0.34 | +0.71% | 22771 | 10937.75 | 0.75% | | 605077 | 华康股份 | 16.31 | 19.77 | +0.11 | +0.68% | 26278 | 4295.01 | 0.88% | | 000529 | 广弘控股 | 6.15 | 34.58 | +0.04 | +0.65% | 76521 | 4715.292 | 1.34% | | 601952 | 苏垦农发 | 9.34 | 23.25 | +0.06 | +0.65% | 137137 | 12821.55 | 1.00% | | 603231 | XD索宝蛋 | 19.18 | 20.84 | +0.12 | +0.63% | 29663 | 5708.383 | 2.79% | | 600883 | 博闻科技 | 8.89 | 58.34 | +0.05 | +0.57% | 153586 | 13739.06 | 6.51% | | 003030 | 祖名股份 | 21.87 | 142.99 | +0.12 | +0.55% | 20950 | 4587.307 | 2.64% | | 300999 | 金龙鱼 | 29.46 | 41.82 | +0.15 | +0.51% | 72717 | 21463.22 | 1.34% | | 002515 | 金字火腿 | 6.04 | 134.56 | +0.03 | +0.50% | 211387 | 12721.7 | 1.75% | | 603668 | 天马科技 | 15.00 | 276.90 | +0.07 | +0.47% | 55851 | 8399.479 | 1.10% | | 920826 | 盖世食品 | 12.95 | 39.91 | +0.06 | +0.47% | 15504 | 2003.913 | 2.48% | | 000876 | 新希望 | 8.66 | 36.09 | +0.04 | +0.46% | 272243 | 23595.53 | 0.60% | | 000911 | 广农糖业 | 6.61 | 52.65 | +0.03 | +0.46% | 73415 | 4866.01 | 1.83% | | 600127 | 金健米业 | 6.72 | 209.18 | +0.03 | +0.45% | 178757 | 12007.67 | 2.79% | | 002330 | 得利斯 | 5.19 | -94.48 | +0.02 | +0.39% | 142548 | 7433.713 | 2.24% | | 603536 | 惠发食品 | 10.88 | -95.69 | +0.04 | +0.37% | 39084 | 4264.67 | 1.62% | | 603182 | 嘉华股份 | 16.40 | 23.50 | +0.06 | +0.37% | 28773 | 4734.709 | 1.75% | | 002852 | 道道全 | 11.12 | 13.59 | +0.04 | +0.36% | 45941 | 5116.86 | 1.61% | | 920275 | 驱动力 | 9.13 | 168.72 | +0.03 | +0.33% | 6904 | 630.1718 | 0.52% | | 600737 | 中粮糖业 | 16.02 | 25.08 | +0.05 | +0.31% | 188298 | 30297.82 | 0.88% | | 300138 | 晨光生物 | 13.83 | 19.93 | +0.04 | +0.29% | 77210 | 10697.2 | 1.94% | | 000702 | 正虹科技 | 7.19 | -46.59 | +0.02 | +0.28% | 51307 | 3689.334 | 1.92% | | 001313 | 粤海饲料 | 7.66 | 652.73 | +0.02 | +0.26% | 78102 | 5993.246 | 1.12% | | 603609 | 禾丰股份 | 7.31 | 36.39 | +0.01 | +0.14% | 37375 | 2744.024 | 0.41% | | 920419 | 路斯股份 | 15.50 | 24.31 | +0.01 | +0.06% | 4276 | 666.4404 | 0.44% | | 001366 | 播恩集团 | 14.56 | -96.95 | 0.00 | 0.00% | 79686 | 11605.9 | 14.31% | | 003000 | 劲仔食品 | 11.31 | 20.44 | -0.01 | -0.09% | 32975 | 3737.688 | 1.07% | | 002840 | 华统股份 | 9.83 | 87.00 | -0.03 | -0.30% | 128488 | 12710.95 | 1.61% | | 300268 | *ST佳沃 | 13.91 | -3.49 | -0.09 | -0.64% | 10058 | 1409.049 | 0.75% | | 000895 | 双汇发展 | 26.19 | 17.64 | -0.19 | -0.72% | 84300 | 22217.73 | 0.24% | | 002286 | 保龄宝 | 10.55 | 27.86 | -0.08 | -0.75% | 158992 | 16849.25 | 4.30% | | 002695 | 煌上煌 | 11.28 | 100.52 | -0.11 | -0.97% | 54704 | 6197.618 | 1.07% | | 603151 | 邦基科技 | 19.11 | 28.77 | -0.20 | -1.04% | 23708 | 4558.866 | 1.39% | | 605567 | 春雪食品 | 11.70 | 59.01 | -0.16 | -1.35% | 42068 | 4970.087 | 2.10% | | 002991 | 甘源食品 | 56.72 | 20.72 | -0.94 | -1.63% | 11223 | 6414.129 | 2.25% |
|