|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福达股份(603166)广西壮族自治区上涨家数:13下跌家数:27平均涨幅:-0.06%平均换手:3.47%总成交额:97.13亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 17.68 | -13.56 | +1.76 | +11.06% | 206027 | 35511.82 | 10.33% | | 600252 | 中恒集团 | 2.95 | -25.93 | +0.27 | +10.07% | 1291431 | 37435.62 | 4.06% | | 000528 | 柳工 | 12.04 | 16.71 | +0.76 | +6.74% | 1239463 | 148600.8 | 6.10% | | 000608 | *ST阳光 | 2.63 | -10.89 | +0.06 | +2.33% | 183599 | 4749.43 | 2.47% | | 000716 | 黑芝麻 | 6.16 | 108.35 | +0.10 | +1.65% | 258423 | 15832.06 | 3.50% | | 002329 | 皇氏集团 | 3.71 | -4.32 | +0.04 | +1.09% | 192385 | 7179.92 | 2.96% | | 600249 | 两面针 | 6.23 | 166.56 | +0.05 | +0.81% | 154911 | 9714.83 | 2.82% | | 002929 | 润建股份 | 42.61 | -329.91 | +0.33 | +0.78% | 113095 | 48873.39 | 5.37% | | 603368 | 柳药集团 | 18.07 | 9.15 | +0.10 | +0.56% | 43618 | 7907.33 | 1.10% | | 600538 | 国发股份 | 6.25 | -42.65 | +0.03 | +0.48% | 319841 | 20097.47 | 6.10% | | 600712 | 南宁百货 | 7.15 | -105.32 | +0.03 | +0.42% | 127268 | 9101.91 | 2.36% | | 301027 | 华蓝集团 | 17.16 | 128.74 | +0.05 | +0.29% | 77369 | 13478.2 | 6.38% | | 301379 | 天山电子 | 26.03 | 32.56 | +0.06 | +0.23% | 39053 | 10204.36 | 3.07% | | 600236 | 桂冠电力 | 6.87 | 21.33 | 0.00 | 0.00% | 66701 | 4597.06 | 0.08% | | 002275 | 桂林三金 | 15.22 | 17.10 | 0.00 | 0.00% | 59110 | 9032.23 | 1.06% | | 603166 | 福达股份 | 14.46 | 32.68 | -0.01 | -0.07% | 81395 | 11805.03 | 1.27% | | 000582 | 北部湾港 | 8.74 | 18.97 | -0.01 | -0.11% | 126247 | 11094.17 | 0.63% | | 920023 | 田野股份 | 4.28 | 299.53 | -0.02 | -0.47% | 44743 | 1925.318 | 1.66% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.02 | -0.47% | 345342 | 14597.39 | 0.60% | | 600423 | 柳化股份 | 3.88 | 505.71 | -0.02 | -0.51% | 113068 | 4424.07 | 1.42% | | 600936 | 广西广电 | 3.52 | -10.65 | -0.02 | -0.56% | 105350 | 3730.24 | 0.63% | | 603869 | ST智知 | 10.35 | 134.63 | -0.06 | -0.58% | 13837 | 1443.44 | 0.28% | | 002166 | 莱茵生物 | 8.02 | 45.13 | -0.05 | -0.62% | 93998 | 7625.71 | 1.27% | | 000911 | 广农糖业 | 7.96 | 63.40 | -0.07 | -0.87% | 88469 | 7096.5 | 2.21% | | 601003 | 柳钢股份 | 4.96 | 23.81 | -0.05 | -1.00% | 97740 | 4891.4 | 0.38% | | 600310 | 广西能源 | 3.84 | -18.25 | -0.04 | -1.03% | 127708 | 4911.68 | 0.87% | | 002956 | 西麦食品 | 24.59 | 34.99 | -0.29 | -1.17% | 23936 | 5939.99 | 1.07% | | 601368 | 绿城水务 | 5.03 | 49.78 | -0.06 | -1.18% | 47887 | 2429.73 | 0.54% | | 601996 | 丰林集团 | 2.50 | -18.14 | -0.03 | -1.19% | 419206 | 10640.15 | 3.74% | | 600368 | 五洲交通 | 3.98 | 10.01 | -0.05 | -1.24% | 147564 | 5903.19 | 0.92% | | 920837 | 华原股份 | 14.30 | 28.35 | -0.19 | -1.31% | 10837 | 1558.396 | 0.79% | | 002592 | ST八菱 | 7.12 | 17.97 | -0.10 | -1.39% | 44701 | 3211.52 | 1.70% | | 000833 | 粤桂股份 | 19.70 | 31.75 | -0.30 | -1.50% | 379344 | 75150.72 | 8.36% | | 000978 | 桂林旅游 | 6.63 | -17.69 | -0.12 | -1.78% | 81080 | 5439.06 | 1.73% | | 000953 | 河化股份 | 7.96 | 369.03 | -0.15 | -1.85% | 369502 | 29692.96 | 10.09% | | 300422 | 博世科 | 5.05 | -2.64 | -0.10 | -1.94% | 77913 | 3995.71 | 1.52% | | 000703 | 恒逸石化 | 6.81 | 104.79 | -0.14 | -2.01% | 153321 | 10571.7 | 0.43% | | 920885 | 星辰科技 | 18.70 | 103.96 | -0.54 | -2.81% | 28893 | 5491.33 | 3.31% | | 600556 | 天下秀 | 6.87 | 571.56 | -0.20 | -2.83% | 2708939 | 188498 | 14.99% | | 002175 | 东方智造 | 4.98 | -398.27 | -0.17 | -3.30% | 1139332 | 57297.46 | 8.92% | | 600301 | 华锡有色 | 39.25 | 40.60 | -1.42 | -3.49% | 216906 | 85439.71 | 7.88% | | 002696 | 百洋股份 | 6.74 | 45.37 | -0.27 | -3.85% | 353844 | 24165.06 | 10.58% |
|