|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福达股份(603166)广西壮族自治区上涨家数:32下跌家数:10平均涨幅:+0.56%平均换手:3.30%总成交额:87.21亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 5.80 | 244.97 | +0.27 | +4.88% | 2118524 | 120268 | 11.72% | | 600236 | 桂冠电力 | 7.03 | 27.25 | +0.32 | +4.77% | 420327 | 29367.19 | 0.53% | | 600538 | 国发股份 | 5.85 | -36.69 | +0.24 | +4.28% | 178775 | 10333.25 | 3.41% | | 000703 | 恒逸石化 | 6.86 | 815.47 | +0.20 | +3.00% | 333124 | 22598.41 | 0.93% | | 002696 | 百洋股份 | 6.22 | 101.59 | +0.14 | +2.30% | 94704 | 5887.199 | 2.83% | | 301379 | 天山电子 | 32.78 | 40.51 | +0.73 | +2.28% | 249422 | 79274.46 | 19.59% | | 600423 | 柳化股份 | 3.69 | 164.05 | +0.08 | +2.22% | 203952 | 7497.143 | 2.55% | | 002275 | 桂林三金 | 14.99 | 17.36 | +0.28 | +1.90% | 46625 | 6964.445 | 0.83% | | 601003 | 柳钢股份 | 5.41 | -116.43 | +0.10 | +1.88% | 273262 | 14717.77 | 1.07% | | 601996 | 丰林集团 | 2.30 | -14.85 | +0.04 | +1.77% | 359980 | 8286.276 | 3.21% | | 603368 | 柳药集团 | 19.20 | 9.30 | +0.33 | +1.75% | 120992 | 23125.79 | 3.05% | | 600249 | 两面针 | 6.00 | 41.52 | +0.09 | +1.52% | 165733 | 9944.809 | 3.01% | | 601368 | 绿城水务 | 4.98 | 93.55 | +0.07 | +1.43% | 54081 | 2679.685 | 0.61% | | 002329 | 皇氏集团 | 3.58 | -4.33 | +0.05 | +1.42% | 181968 | 6506.29 | 2.80% | | 300422 | 博世科 | 5.12 | -2.91 | +0.07 | +1.39% | 108788 | 5578.123 | 2.13% | | 000911 | 广农糖业 | 7.33 | 130.43 | +0.10 | +1.38% | 51636 | 3766.093 | 1.29% | | 600310 | 广西能源 | 3.96 | -299.85 | +0.05 | +1.28% | 140985 | 5564.235 | 0.96% | | 002592 | ST八菱 | 6.76 | 19.98 | +0.08 | +1.20% | 40560 | 2732.432 | 1.54% | | 600712 | 南宁百货 | 6.79 | -77.96 | +0.08 | +1.19% | 130510 | 8900.781 | 2.42% | | 600252 | 中恒集团 | 2.76 | -23.72 | +0.03 | +1.10% | 509260 | 14051.97 | 1.60% | | 002175 | 东方智造 | 4.75 | 404.43 | +0.05 | +1.06% | 539450 | 25646.2 | 4.23% | | 920023 | 田野股份 | 4.37 | -1976.83 | +0.04 | +0.92% | 66235 | 2899.53 | 2.46% | | 920885 | 星辰科技 | 19.91 | 108.96 | +0.17 | +0.86% | 25022 | 5011.072 | 2.87% | | 000953 | 河化股份 | 7.37 | 33.54 | +0.06 | +0.82% | 123220 | 9088.376 | 3.37% | | 000582 | 北部湾港 | 8.62 | 18.23 | +0.07 | +0.82% | 187346 | 16110.14 | 1.01% | | 000716 | 黑芝麻 | 6.19 | 62.58 | +0.05 | +0.81% | 159263 | 9888.762 | 2.16% | | 600368 | 五洲交通 | 4.25 | 10.35 | +0.03 | +0.71% | 175780 | 7444.946 | 1.09% | | 920837 | 华原股份 | 16.52 | 34.24 | +0.11 | +0.67% | 11159 | 1848.44 | 0.82% | | 000978 | 桂林旅游 | 6.28 | -16.58 | +0.04 | +0.64% | 144343 | 9075.498 | 3.08% | | 000608 | *ST阳光 | 1.96 | -9.92 | +0.01 | +0.51% | 84036 | 1641.796 | 1.13% | | 002166 | 莱茵生物 | 7.91 | 43.06 | +0.03 | +0.38% | 70614 | 5569.837 | 0.96% | | 600936 | 广西广电 | 3.64 | -7.18 | +0.01 | +0.28% | 129603 | 4735.779 | 0.78% | | 002956 | 西麦食品 | 19.24 | 29.00 | -0.03 | -0.16% | 35798 | 6932.938 | 1.60% | | 000528 | 柳工 | 11.03 | 14.25 | -0.02 | -0.18% | 571491 | 63477.05 | 2.81% | | 000750 | 国海证券 | 4.62 | 45.01 | -0.01 | -0.22% | 1340264 | 62098.04 | 2.31% | | 603166 | 福达股份 | 19.15 | 47.98 | -0.06 | -0.31% | 241361 | 46999.21 | 3.78% | | 300518 | 新迅达 | 13.15 | -10.54 | -0.27 | -2.01% | 52447 | 6927.64 | 2.63% | | 000833 | 粤桂股份 | 13.76 | 29.24 | -0.42 | -2.96% | 268711 | 37273.27 | 5.92% | | 603869 | ST智知 | 8.96 | 277.29 | -0.28 | -3.03% | 21588 | 1954.046 | 0.44% | | 002929 | 润建股份 | 47.15 | 268.51 | -2.05 | -4.17% | 113249 | 53865.88 | 5.38% | | 301027 | 华蓝集团 | 17.80 | -236.31 | -1.41 | -7.34% | 183791 | 33611.7 | 15.54% | | 600301 | 华锡有色 | 31.87 | 29.18 | -2.65 | -7.68% | 220760 | 71995.8 | 8.02% |
|