中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西部黄金(601069)新疆维吾尔自治区上涨家数:22下跌家数:33平均涨幅:-0.14%平均换手:0.04%总成交额:2.93亿元
更新时间：2026-04-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002207准油股份8.03-64.79+0.22+2.82%4721379.10.18%
605169洪通燃气12.3334.66+0.32+2.66%902111.220.03%
002828贝肯能源12.68283.23+0.28+2.26%80051015.030.41%
600256广汇能源6.6821.67+0.14+2.14%385732576.680.06%
600339中油工程4.5671.47+0.08+1.79%427891951.180.08%
603080新疆火炬21.6516.68+0.35+1.64%41990.710.03%
603393新天然气34.4018.07+0.55+1.62%1157398.010.03%
600084中信尼雅6.77641.05+0.06+0.89%26217.740.00%
603227雪峰科技10.5722.49+0.08+0.76%3054322.810.03%
002092中泰化学6.72-60.28+0.05+0.75%3306222.160.01%
600540新赛股份4.72-11.82+0.03+0.64%5251247.850.09%
600506统一股份22.32327.73+0.13+0.59%1497334.130.08%
688303大全能源20.87-16.63+0.07+0.34%502.19104.80710.00%
002700万憬能源6.7737.58+0.02+0.30%18412.460.01%
000972*ST中基3.90-9.08+0.01+0.26%63924.920.01%
600419天润乳业9.6273.17+0.02+0.21%46244.440.01%
000617中油资本10.2830.17+0.02+0.19%636116539.210.05%
600737中粮糖业14.4522.62+0.02+0.14%47768.930.00%
300313*ST天山8.10-53.93+0.01+0.12%28823.330.01%
001258立新能源8.43147.49+0.01+0.12%111393.830.01%
300106西部牧业9.75-18.09+0.01+0.10%1107107.930.05%
300588熙菱信息24.50-62.22+0.02+0.08%4811.760.00%
000633合金投资6.91169.410.000.00%62643.260.02%
600075新疆天业6.40-191.500.000.00%139489.220.01%
600251冠农股份11.1239.320.000.00%30533.920.00%
600581*ST八钢2.84-2.320.000.00%16155458.80.11%
600778友好集团6.41326.140.000.00%40325.830.01%
002524光正眼科4.19-14.050.000.00%156265.450.03%
603706东方环宇19.2717.05-0.01-0.05%10420.040.01%
600888新疆众和8.4319.78-0.01-0.12%1821153.510.01%
600509天富能源8.0485.81-0.01-0.12%5012402.960.04%
600197伊力特11.9831.14-0.02-0.17%14817.730.00%
600425青松建化4.0623.57-0.01-0.25%47019.080.00%
002100天康生物7.6323.09-0.02-0.26%91970.120.01%
002941新疆交建15.5819.35-0.05-0.32%653101.740.01%
002302西部建设5.71-9.88-0.02-0.35%21412.220.00%
603032德新科技18.20-32.59-0.07-0.38%15327.850.01%
002205国统股份12.86-9.95-0.05-0.39%802103.140.04%
000877天山股份4.86-4.74-0.02-0.41%70234.120.00%
000159国际实业6.4481.43-0.03-0.46%2653170.850.06%
600359新农开发7.10-333.06-0.04-0.56%60042.60.02%
301301川宁生物10.4030.16-0.06-0.57%58761.050.01%
000813德展健康3.45-80.81-0.02-0.58%35012.080.00%
002719麦趣尔8.55-8.43-0.05-0.58%70159.940.04%
000166申万宏源4.6912.35-0.03-0.64%18147851.090.01%
301139元道通信17.01155.63-0.11-0.64%23039.120.03%
300159*ST新研3.08-26.55-0.02-0.65%72522.330.00%
601121宝地矿业7.6089.35-0.06-0.78%52039.520.01%
001330博纳影业7.13-6.04-0.07-0.97%7700549.010.06%
300859西域旅游33.3069.11-0.37-1.10%27491.240.02%
002202金风科技23.7936.22-0.28-1.16%118302814.260.04%
600721百花医药9.3087.90-0.11-1.17%6077565.160.16%
601069西部黄金34.4966.57-0.41-1.17%39071347.520.04%
002532天山铝业18.0817.37-0.23-1.26%2341423.250.01%
600089特变电工26.7425.40-0.35-1.29%90462418.90.02%
002307北新路桥4.52-14.16-0.06-1.31%3147142.240.02%
000415渤海租赁4.43-13.31-0.07-1.56%5261233.060.01%
002800天顺股份16.74-106.94-0.30-1.76%1038173.760.07%
603101汇嘉时代8.6345.85-0.20-2.27%2719234.650.06%
300603立昂技术11.20-131.56-0.31-2.69%4390491.680.12%
600545卓郎智能3.98-28.84-0.13-3.16%549412186.650.31%

转至西部黄金（601069）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。