|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好莱客(603898)广东省上涨家数:328下跌家数:536平均涨幅:-0.06%平均换手:2.57%总成交额:2978.20亿元 更新时间：2026-04-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 35.63 | -170.67 | +5.94 | +20.01% | 366446.9 | 127525.7 | 15.72% | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 155211 | 25267.03 | 6.44% | | 000010 | 美丽生态 | 4.13 | 105.17 | +0.38 | +10.13% | 466901 | 18730.54 | 5.47% | | 002678 | 珠江钢琴 | 5.80 | -21.07 | +0.53 | +10.06% | 289634 | 16211.69 | 2.13% | | 003018 | 金富科技 | 35.48 | 91.44 | +3.23 | +10.02% | 103496 | 34945.65 | 4.36% | | 002957 | 科瑞技术 | 41.36 | 78.45 | +3.76 | +10.00% | 278156 | 110138.2 | 6.64% | | 002980 | 华盛昌 | 58.31 | 118.20 | +5.30 | +10.00% | 84732 | 48215.11 | 8.36% | | 000026 | 飞亚达 | 16.41 | 76.26 | +1.49 | +9.99% | 107936 | 17223.26 | 2.96% | | 301373 | 凌玮科技 | 90.59 | 68.88 | +8.01 | +9.70% | 93608 | 80367.79 | 22.95% | | 920045 | 蘅东光 | 436.00 | 113.73 | +38.00 | +9.55% | 21220 | 89726.54 | 10.54% | | 300671 | 富满微 | 46.47 | -43.56 | +3.97 | +9.34% | 251293 | 117627.8 | 11.38% | | 688595 | 芯海科技 | 33.70 | -46.05 | +2.83 | +9.17% | 66467.07 | 21865.56 | 4.61% | | 688183 | 生益电子 | 104.02 | 68.66 | +8.72 | +9.15% | 280247 | 282223.7 | 3.37% | | 688628 | 优利德 | 63.82 | 46.79 | +5.33 | +9.11% | 36020.02 | 22089.56 | 3.22% | | 300570 | 太辰光 | 138.05 | 104.88 | +10.90 | +8.57% | 315459 | 417988.1 | 16.41% | | 688345 | 博力威 | 54.95 | 99.47 | +4.32 | +8.53% | 49850.08 | 26778.2 | 4.99% | | 688622 | 禾信仪器 | 92.02 | -108.01 | +6.72 | +7.88% | 19054.34 | 17054.36 | 2.70% | | 301312 | 智立方 | 122.80 | 174.95 | +8.78 | +7.70% | 94019 | 117131 | 15.53% | | 300668 | 杰恩设计 | 54.70 | -1373.85 | +3.72 | +7.30% | 64846 | 34787.29 | 6.50% | | 002824 | 和胜股份 | 27.10 | 67.38 | +1.83 | +7.24% | 510535 | 135772.7 | 23.21% | | 300506 | ST名家汇 | 5.00 | -105.48 | +0.33 | +7.07% | 152441 | 7379.169 | 2.07% | | 002683 | 广东宏大 | 41.45 | 32.91 | +2.70 | +6.97% | 173749 | 71103.09 | 2.61% | | 002192 | 融捷股份 | 78.25 | 72.89 | +5.08 | +6.94% | 365078 | 276578.5 | 14.09% | | 301489 | 思泉新材 | 199.27 | 216.77 | +12.62 | +6.76% | 48452 | 95947.57 | 10.18% | | 300868 | 杰美特 | 68.51 | -311.60 | +4.30 | +6.70% | 59776 | 40645.91 | 7.40% | | 688359 | 三孚新科 | 88.98 | -356.09 | +5.48 | +6.56% | 43874.38 | 38388.55 | 4.44% | | 002902 | 铭普光磁 | 29.80 | -23.29 | +1.73 | +6.16% | 477344 | 138571.5 | 26.87% | | 603002 | 宏昌电子 | 11.56 | 341.36 | +0.62 | +5.67% | 786962 | 89191.98 | 6.94% | | 688312 | 燕麦科技 | 62.42 | 66.69 | +3.32 | +5.62% | 79885.58 | 48909.69 | 5.48% | | 002876 | 三利谱 | 29.35 | 108.39 | +1.53 | +5.50% | 104248 | 30386.78 | 7.00% | | 688418 | 震有科技 | 43.09 | -228.23 | +2.21 | +5.41% | 64322.04 | 27289.14 | 3.34% | | 001309 | 德明利 | 471.00 | 155.22 | +23.76 | +5.31% | 165320 | 767740.1 | 10.28% | | 000973 | 佛塑科技 | 19.08 | 434.19 | +0.96 | +5.30% | 465073 | 86631.33 | 6.56% | | 002436 | 兴森科技 | 24.14 | -1165.75 | +1.20 | +5.23% | 910999.1 | 212967.7 | 6.03% | | 603813 | *ST原尚 | 27.73 | -44.74 | +1.32 | +5.00% | 5255 | 1456.5 | 0.50% | | 002528 | ST英飞拓 | 5.09 | -15.21 | +0.24 | +4.95% | 120516 | 6078.11 | 1.15% | | 002822 | ST中装 | 3.43 | -4.47 | +0.16 | +4.89% | 194990 | 6580.86 | 1.82% | | 000987 | 越秀资本 | 8.79 | 12.53 | +0.41 | +4.89% | 860414 | 76721.64 | 1.72% | | 301683 | 慧谷新材 | 118.33 | 36.12 | +5.48 | +4.86% | 38138 | 45035.03 | 26.73% | | 300503 | 昊志机电 | 54.99 | 137.08 | +2.49 | +4.74% | 122237 | 65627.09 | 5.07% | | 301288 | *ST清研 | 18.30 | -190.40 | +0.80 | +4.57% | 6047 | 1095.29 | 0.77% | | 688655 | 迅捷兴 | 28.60 | -170.47 | +1.24 | +4.53% | 85859.77 | 23779.54 | 6.44% | | 688686 | 奥普特 | 106.23 | 69.75 | +4.50 | +4.42% | 20974.33 | 21923.53 | 1.72% | | 002047 | *ST宝鹰 | 5.22 | 133.68 | +0.22 | +4.40% | 395888 | 20563.78 | 2.61% | | 000823 | 超声电子 | 15.25 | 36.81 | +0.64 | +4.38% | 271916 | 41160.35 | 5.06% | | 301018 | 申菱环境 | 114.28 | 247.63 | +4.74 | +4.33% | 138197 | 160495.1 | 6.99% | | 688525 | 佰维存储 | 251.50 | 138.82 | +9.99 | +4.14% | 307120.8 | 773239.8 | 6.52% | | 688020 | 方邦股份 | 91.57 | -95.86 | +3.55 | +4.03% | 16184.09 | 14498.55 | 1.96% | | 301486 | 致尚科技 | 174.15 | 131.21 | +6.74 | +4.03% | 82556 | 140703.4 | 11.39% | | 300739 | 明阳电路 | 28.15 | 202.69 | +1.06 | +3.91% | 334160 | 92695.31 | 9.74% | | 301013 | 利和兴 | 23.37 | -73.69 | +0.87 | +3.87% | 104573 | 24375.18 | 5.53% | | 300322 | 硕贝德 | 27.64 | 196.58 | +1.02 | +3.83% | 230785 | 63050.6 | 5.24% | | 301189 | 奥尼电子 | 59.43 | -48.73 | +2.11 | +3.68% | 86947 | 51990.96 | 7.78% | | 300720 | 海川智能 | 53.97 | 271.70 | +1.91 | +3.67% | 187086 | 96039.36 | 10.71% | | 300572 | 安车检测 | 30.34 | -33.45 | +1.04 | +3.55% | 77547 | 23419.57 | 4.22% | | 000036 | 华联控股 | 5.09 | 184.45 | +0.17 | +3.46% | 316758 | 15950.59 | 2.26% | | 001389 | 广合科技 | 131.17 | 61.01 | +4.36 | +3.44% | 89010 | 115662.7 | 5.86% | | 000019 | 深粮控股 | 8.18 | 29.07 | +0.27 | +3.41% | 380371 | 31378.23 | 9.14% | | 300438 | 鹏辉能源 | 59.08 | -149.88 | +1.90 | +3.32% | 305974 | 178194.3 | 7.57% | | 000037 | 深南电A | 9.63 | 121.96 | +0.30 | +3.22% | 204035 | 19431.63 | 6.02% | | 300939 | 秋田微 | 39.76 | 58.74 | +1.20 | +3.11% | 45377 | 17844.5 | 3.78% | | 002988 | 豪美新材 | 36.48 | 50.41 | +1.10 | +3.11% | 135544 | 47718.94 | 5.43% | | 002594 | 比亚迪 | 104.83 | 29.30 | +3.16 | +3.11% | 490969 | 508725.1 | 1.41% | | 301603 | 乔锋智能 | 74.56 | 27.19 | +2.24 | +3.10% | 17251 | 12701.56 | 4.57% | | 301029 | 怡合达 | 26.24 | 33.72 | +0.78 | +3.06% | 77095 | 19943.29 | 1.67% | | 688112 | 鼎阳科技 | 47.93 | 53.65 | +1.42 | +3.05% | 30808.86 | 14770.57 | 1.93% | | 002638 | 勤上股份 | 4.40 | -19.32 | +0.13 | +3.04% | 649835 | 27904.12 | 4.80% | | 688512 | 慧智微-U | 12.66 | -22.52 | +0.37 | +3.01% | 122055 | 15410.14 | 3.76% | | 002741 | 光华科技 | 18.59 | 83.20 | +0.54 | +2.99% | 85771 | 15763.68 | 2.01% | | 300077 | 国民技术 | 22.49 | -132.14 | +0.65 | +2.98% | 594200 | 136713.1 | 10.49% | | 603118 | 共进股份 | 14.20 | -1519.77 | +0.41 | +2.97% | 612880 | 86559.92 | 7.78% | | 688177 | 百奥泰 | 23.75 | -26.66 | +0.68 | +2.95% | 19957.17 | 4653.544 | 0.48% | | 300476 | 胜宏科技 | 298.23 | 60.35 | +8.46 | +2.92% | 347842 | 1034081 | 4.06% | | 002221 | 东华能源 | 8.19 | 33.28 | +0.23 | +2.89% | 222378 | 17945.87 | 1.52% | | 000016 | 深康佳Ａ | 3.22 | -2.90 | +0.09 | +2.88% | 381828 | 12259.59 | 2.39% | | 300499 | 高澜股份 | 39.69 | 7756.31 | +1.09 | +2.82% | 321189 | 128686.1 | 11.83% | | 002676 | 顺威股份 | 7.04 | 72.19 | +0.19 | +2.77% | 141371 | 9752.92 | 1.96% | | 300408 | 三环集团 | 61.27 | 44.85 | +1.65 | +2.77% | 174745 | 106608.9 | 0.93% | | 600525 | ST长园 | 5.65 | -5.93 | +0.15 | +2.73% | 102850 | 5769.59 | 0.78% | | 300424 | 航新科技 | 17.10 | -43.37 | +0.45 | +2.70% | 71154 | 12175.28 | 2.90% | | 300538 | 同益股份 | 15.31 | -29.49 | +0.40 | +2.68% | 52742 | 8038.82 | 4.36% | | 301322 | 绿通科技 | 33.15 | 54.07 | +0.85 | +2.63% | 30066 | 9968.36 | 3.16% | | 002256 | 兆新股份 | 3.97 | -160.67 | +0.10 | +2.58% | 1018860 | 40152.07 | 5.22% | | 688148 | 芳源股份 | 8.80 | -10.47 | +0.22 | +2.56% | 161905.8 | 14251.61 | 3.17% | | 002181 | 粤传媒 | 12.89 | 162.54 | +0.32 | +2.55% | 782250 | 100381.2 | 6.89% | | 300319 | 麦捷科技 | 12.21 | 32.15 | +0.30 | +2.52% | 241641 | 29523.52 | 2.87% | | 000601 | 韶能股份 | 6.54 | 132.80 | +0.16 | +2.51% | 618769 | 40129.57 | 5.90% | | 000776 | 广发证券 | 19.34 | 11.04 | +0.47 | +2.49% | 611689 | 117113.2 | 1.04% | | 301305 | 朗坤科技 | 26.96 | 23.96 | +0.65 | +2.47% | 68769 | 18433.53 | 5.56% | | 301449 | 天溯计量 | 78.60 | 42.46 | +1.89 | +2.46% | 15004 | 11671.57 | 10.78% | | 002285 | 世联行 | 2.96 | -9.08 | +0.07 | +2.42% | 523220 | 15582.46 | 2.65% | | 002733 | 雄韬股份 | 30.98 | 140.45 | +0.73 | +2.41% | 394046 | 122081.9 | 10.68% | | 300599 | 雄塑科技 | 10.62 | -44.72 | +0.25 | +2.41% | 145723 | 15574.61 | 7.75% | | 300769 | 德方纳米 | 46.01 | -12.16 | +1.08 | +2.40% | 135151 | 61685.24 | 5.37% | | 300686 | 智动力 | 18.78 | -35.23 | +0.44 | +2.40% | 154786 | 28821.33 | 9.12% | | 002837 | 英维克 | 101.42 | 198.49 | +2.37 | +2.39% | 454294 | 462901.6 | 5.34% | | 002055 | ST得润 | 6.09 | -3.59 | +0.14 | +2.35% | 165304 | 10080.96 | 2.78% | | 300317 | 珈伟新能 | 4.84 | -16.55 | +0.11 | +2.33% | 413291 | 19827.47 | 4.99% | | 000066 | 中国长城 | 15.41 | -64.16 | +0.35 | +2.32% | 810972 | 125754.5 | 2.51% | | 002990 | 盛视科技 | 34.79 | 72.21 | +0.79 | +2.32% | 91963 | 31747.43 | 6.86% | | 000636 | 风华高科 | 20.42 | 78.66 | +0.46 | +2.30% | 403534 | 82071.05 | 3.49% | | 688090 | 瑞松科技 | 64.75 | 665.19 | +1.45 | +2.29% | 35731.74 | 22991.22 | 2.92% | | 300745 | 欣锐科技 | 26.35 | -39.28 | +0.59 | +2.29% | 25272 | 6572.24 | 1.78% | | 002583 | 海能达 | 10.75 | -75.83 | +0.24 | +2.28% | 235765 | 25122.99 | 1.84% | | 300731 | 科创新源 | 70.84 | 266.67 | +1.58 | +2.28% | 75948 | 54345.09 | 6.32% | | 300057 | 万顺新材 | 7.24 | -26.94 | +0.16 | +2.26% | 462013 | 33061.59 | 6.31% | | 300014 | 亿纬锂能 | 70.64 | 36.34 | +1.56 | +2.26% | 654962 | 461275.4 | 3.17% | | 603936 | 博敏电子 | 14.16 | -36.17 | +0.31 | +2.24% | 231352 | 32402.45 | 3.67% | | 002348 | 高乐股份 | 9.14 | -249.29 | +0.20 | +2.24% | 247999 | 22679.73 | 2.74% | | 300938 | 信测标准 | 40.20 | 49.85 | +0.87 | +2.21% | 87088 | 34965.73 | 4.12% | | 688210 | 统联精密 | 46.58 | 266.09 | +0.98 | +2.15% | 33422.03 | 15471.64 | 2.06% | | 301391 | 卡莱特 | 78.65 | 355.36 | +1.65 | +2.14% | 14091 | 10977.83 | 1.52% | | 600183 | 生益科技 | 62.52 | 54.05 | +1.31 | +2.14% | 449103 | 280478.8 | 1.88% | | 300916 | 朗特智能 | 31.42 | 33.30 | +0.64 | +2.08% | 22442 | 7087.169 | 2.40% | | 603228 | 景旺电子 | 60.66 | 48.53 | +1.23 | +2.07% | 183905 | 111186.5 | 1.88% | | 000539 | 粤电力Ａ | 5.48 | 47.96 | +0.11 | +2.05% | 514053 | 27964.04 | 2.01% | | 688499 | 利元亨 | 50.69 | -17.94 | +1.01 | +2.03% | 44352.66 | 22462.31 | 2.63% | | 300942 | 易瑞生物 | 8.54 | 110.72 | +0.17 | +2.03% | 126849 | 10978.8 | 3.13% | | 688620 | 安凯微 | 11.10 | -37.31 | +0.22 | +2.02% | 33276.01 | 3681.011 | 1.43% | | 300634 | 彩讯股份 | 25.99 | 40.35 | +0.51 | +2.00% | 134238 | 35090.4 | 3.09% | | 002789 | *ST建艺 | 12.24 | -1.66 | +0.24 | +2.00% | 26728 | 3304.16 | 1.71% | | 002130 | 沃尔核材 | 25.12 | 30.74 | +0.49 | +1.99% | 337799 | 84301.63 | 2.95% | | 600684 | 珠江股份 | 4.71 | 70.40 | +0.09 | +1.95% | 148167 | 6915.57 | 1.74% | | 600673 | 东阳光 | 32.03 | 349.93 | +0.61 | +1.94% | 481948 | 155288.8 | 1.61% | | 300834 | 星辉环材 | 39.18 | 115.44 | +0.73 | +1.90% | 104034 | 41054.13 | 5.41% | | 000004 | *ST国华 | 3.24 | -3.49 | +0.06 | +1.89% | 91755 | 2851.96 | 7.27% | | 920807 | 奔朗新材 | 11.95 | 76.78 | +0.22 | +1.88% | 30143 | 3628.5 | 2.44% | | 301039 | 中集车辆 | 9.32 | 19.33 | +0.17 | +1.86% | 104700 | 9675.83 | 0.72% | | 301628 | 强达电路 | 106.16 | 66.19 | +1.91 | +1.83% | 10933 | 11504.56 | 3.92% | | 688045 | 必易微 | 47.33 | 273.73 | +0.85 | +1.83% | 13179.49 | 6282.509 | 1.89% | | 300602 | 飞荣达 | 33.48 | 56.53 | +0.60 | +1.82% | 171775 | 58098.64 | 4.34% | | 001313 | 粤海饲料 | 7.95 | 677.44 | +0.14 | +1.79% | 132717 | 10545.47 | 1.90% | | 600048 | 保利发展 | 5.70 | 66.53 | +0.10 | +1.79% | 930624 | 52591.65 | 0.78% | | 300498 | 温氏股份 | 16.79 | 13.87 | +0.29 | +1.76% | 415620 | 69899.93 | 0.70% | | 002875 | 安奈儿 | 19.11 | -40.85 | +0.33 | +1.76% | 35477 | 6754.41 | 1.94% | | 603328 | 依顿电子 | 12.83 | 27.51 | +0.22 | +1.74% | 237373 | 30378.16 | 2.38% | | 300995 | 奇德新材 | 35.66 | 152.85 | +0.61 | +1.74% | 10626 | 3769.51 | 1.77% | | 300042 | 朗科科技 | 48.00 | 354.33 | +0.81 | +1.72% | 248411 | 118303.5 | 12.40% | | 002916 | 深南电路 | 266.51 | 55.42 | +4.48 | +1.71% | 105825 | 281392.7 | 1.59% | | 000531 | 穗恒运Ａ | 6.58 | 22.65 | +0.11 | +1.70% | 137048 | 8982.86 | 1.51% | | 600162 | 香江控股 | 1.80 | -66.63 | +0.03 | +1.69% | 268641 | 4826.72 | 0.82% | | 300852 | 四会富仕 | 41.70 | 52.24 | +0.69 | +1.68% | 26479 | 10990.44 | 1.71% | | 002906 | 华阳集团 | 30.72 | 20.63 | +0.50 | +1.65% | 99944 | 30433.11 | 1.91% | | 301051 | 信濠光电 | 21.79 | -18.85 | +0.35 | +1.63% | 32459 | 7031.62 | 2.02% | | 002715 | 登云股份 | 15.05 | -131.99 | +0.24 | +1.62% | 23740 | 3525.65 | 1.72% | | 001285 | 瑞立科密 | 53.38 | 29.02 | +0.84 | +1.60% | 11155 | 5920.04 | 2.69% | | 002213 | 大为股份 | 34.41 | -523.11 | +0.54 | +1.59% | 297800 | 101476 | 14.42% | | 301528 | 多浦乐 | 61.52 | 63.21 | +0.96 | +1.59% | 4205 | 2576.44 | 1.32% | | 300301 | ST长方 | 3.21 | -17.72 | +0.05 | +1.58% | 222651 | 7003.41 | 2.82% | | 002850 | 科达利 | 186.28 | 29.12 | +2.88 | +1.57% | 38471 | 71391.89 | 1.93% | | 300917 | 特发服务 | 32.53 | 42.09 | +0.50 | +1.56% | 35202 | 11485.16 | 2.08% | | 301319 | 唯特偶 | 51.71 | 74.98 | +0.79 | +1.55% | 32534 | 16545.22 | 3.48% | | 600589 | 大位科技 | 11.13 | 378.08 | +0.17 | +1.55% | 1198674 | 133285.7 | 8.11% | | 000690 | 宝新能源 | 4.68 | 10.90 | +0.07 | +1.52% | 472153 | 21992.35 | 2.17% | | 002993 | 奥海科技 | 52.23 | 27.57 | +0.77 | +1.50% | 42626 | 22402.9 | 1.79% | | 688699 | 明微电子 | 45.75 | -201.59 | +0.67 | +1.49% | 21668.78 | 10003.33 | 1.97% | | 688252 | 天德钰 | 21.71 | 42.49 | +0.31 | +1.45% | 55578.29 | 12143.57 | 1.36% | | 300246 | 宝莱特 | 14.71 | -58.85 | +0.21 | +1.45% | 97236 | 14507.31 | 4.60% | | 002736 | 国信证券 | 11.95 | 9.81 | +0.17 | +1.44% | 229734 | 27404.88 | 0.24% | | 001287 | 中电港 | 26.80 | 58.90 | +0.38 | +1.44% | 322481 | 86929.41 | 4.24% | | 920080 | 奥美森 | 22.65 | 30.06 | +0.32 | +1.43% | 1529 | 343.2852 | 0.67% | | 300635 | 中达安 | 14.16 | -39.17 | +0.20 | +1.43% | 33605 | 4716.94 | 2.79% | | 600499 | 科达制造 | 18.46 | 27.05 | +0.26 | +1.43% | 274682 | 50034.9 | 1.43% | | 002816 | *ST和科 | 23.79 | -152.57 | +0.33 | +1.41% | 26541 | 6310.13 | 2.65% | | 600098 | 广州发展 | 7.26 | 11.05 | +0.10 | +1.40% | 160201 | 11561.59 | 0.46% | | 300207 | 欣旺达 | 29.02 | 32.27 | +0.39 | +1.36% | 1623648 | 469336.7 | 9.47% | | 002939 | 长城证券 | 9.19 | 15.37 | +0.12 | +1.32% | 216231 | 19860.22 | 0.60% | | 300756 | 金马游乐 | 46.91 | 90.69 | +0.61 | +1.32% | 21639 | 10077.49 | 1.65% | | 002759 | 天际股份 | 36.16 | -14.35 | +0.47 | +1.32% | 360873 | 128919.6 | 7.20% | | 300389 | 艾比森 | 19.55 | 28.65 | +0.25 | +1.30% | 97556 | 18982.96 | 4.45% | | 002429 | 兆驰股份 | 10.35 | 38.09 | +0.13 | +1.27% | 591024 | 60880.2 | 1.31% | | 301112 | 信邦智能 | 33.48 | -52726.41 | +0.42 | +1.27% | 7725 | 2591.97 | 0.70% | | 688216 | 气派科技 | 28.74 | -43.76 | +0.36 | +1.27% | 16011.07 | 4599.299 | 1.51% | | 300586 | 美联新材 | 9.60 | -96.95 | +0.12 | +1.27% | 78166 | 7436.6 | 1.46% | | 002905 | 金逸影视 | 9.63 | 99.04 | +0.12 | +1.26% | 49589 | 4761.98 | 1.42% | | 301308 | 江波龙 | 345.57 | 221.35 | +4.27 | +1.25% | 134876 | 469661.4 | 4.92% | | 300053 | 航宇微 | 17.82 | -36.39 | +0.22 | +1.25% | 208387 | 37111.31 | 3.20% | | 002314 | 南山控股 | 2.47 | -6.11 | +0.03 | +1.23% | 147856 | 3650.51 | 1.10% | | 002762 | *ST金比 | 7.41 | -155.54 | +0.09 | +1.23% | 19045 | 1402.64 | 0.90% | | 300619 | 金银河 | 42.54 | -125.29 | +0.51 | +1.21% | 39786 | 16754.62 | 2.74% | | 002465 | 海格通信 | 15.03 | -47.44 | +0.18 | +1.21% | 439264 | 65818.56 | 1.77% | | 000027 | 深圳能源 | 6.71 | 17.31 | +0.08 | +1.21% | 186534 | 12439.94 | 0.39% | | 300738 | 奥飞数据 | 22.76 | 137.07 | +0.26 | +1.16% | 431089 | 98380.55 | 4.38% | | 002723 | 小崧股份 | 9.79 | -12.69 | +0.11 | +1.14% | 118683 | 11683.84 | 3.74% | | 002416 | 爱施德 | 13.48 | 42.44 | +0.15 | +1.13% | 259458 | 35380.1 | 2.12% | | 301516 | 中远通 | 19.17 | -51.04 | +0.21 | +1.11% | 58882 | 11123.41 | 8.39% | | 000573 | 粤宏远Ａ | 4.61 | 42.89 | +0.05 | +1.10% | 230145 | 10366.06 | 3.64% | | 002647 | *ST仁东 | 9.46 | 29.74 | +0.10 | +1.07% | 145240 | 13774.04 | 1.43% | | 000070 | 特发信息 | 19.97 | -45.06 | +0.21 | +1.06% | 962956 | 190170.4 | 10.84% | | 300629 | 新劲刚 | 23.08 | 309.06 | +0.24 | +1.05% | 40447 | 9281.26 | 1.87% | | 300460 | ST惠伦 | 8.78 | -9.24 | +0.09 | +1.04% | 29916 | 2622.72 | 1.07% | | 688559 | 海目星 | 55.77 | -11.12 | +0.57 | +1.03% | 41755.93 | 23223.65 | 1.69% | | 603978 | 深圳新星 | 25.50 | -21.12 | +0.26 | +1.03% | 58530 | 14759.91 | 2.77% | | 001201 | 东瑞股份 | 12.83 | 145.10 | +0.13 | +1.02% | 57038 | 7293.25 | 2.81% | | 002169 | 智光电气 | 15.00 | -49.62 | +0.15 | +1.01% | 179098 | 26820.76 | 2.36% | | 002911 | 佛燃能源 | 14.10 | 17.77 | +0.14 | +1.00% | 39459 | 5549.48 | 0.31% | | 001979 | 招商蛇口 | 8.07 | 71.07 | +0.08 | +1.00% | 356815 | 28645.74 | 0.42% | | 300737 | 科顺股份 | 6.27 | -112.17 | +0.06 | +0.97% | 114097 | 7159.351 | 1.29% | | 301468 | 博盈特焊 | 51.29 | 148.97 | +0.49 | +0.96% | 58310 | 29626.37 | 7.77% | | 000576 | 甘化科工 | 9.53 | 53.31 | +0.09 | +0.95% | 44730 | 4231.23 | 1.03% | | 001316 | 润贝航科 | 49.80 | 42.62 | +0.47 | +0.95% | 20983 | 10537.91 | 1.89% | | 301263 | 泰恩康 | 27.69 | 505.89 | +0.26 | +0.95% | 21313 | 5895.12 | 0.70% | | 688343 | 云天励飞-U | 84.79 | -67.51 | +0.79 | +0.94% | 81461.55 | 69693.84 | 2.27% | | 001914 | 招商积余 | 9.67 | 15.57 | +0.09 | +0.94% | 37550 | 3626.06 | 0.36% | | 300173 | ST福能 | 4.33 | 56.28 | +0.04 | +0.93% | 62971 | 2713.75 | 0.86% | | 003035 | 南网能源 | 7.60 | 83.08 | +0.07 | +0.93% | 323544 | 24510.46 | 0.85% | | 301200 | 大族数控 | 183.51 | 107.65 | +1.69 | +0.93% | 28425 | 52076.5 | 0.67% | | 301488 | 豪恩汽电 | 133.81 | 164.25 | +1.21 | +0.91% | 8952 | 11912.18 | 3.82% | | 300131 | 英唐智控 | 15.56 | 440.78 | +0.14 | +0.91% | 1469634 | 228050.5 | 14.10% | | 002227 | 奥特迅 | 8.96 | -28.11 | +0.08 | +0.90% | 25860 | 2307.35 | 1.05% | | 000009 | 中国宝安 | 8.97 | 328.27 | +0.08 | +0.90% | 149935 | 13406.29 | 0.58% | | 301362 | 民爆光电 | 144.27 | 77.98 | +1.27 | +0.89% | 35415 | 50995.19 | 11.94% | | 601330 | 绿色动力 | 8.02 | 18.58 | +0.07 | +0.88% | 132194 | 10542.23 | 1.34% | | 600325 | 华发股份 | 3.48 | -33.99 | +0.03 | +0.87% | 307060 | 10680.57 | 1.12% | | 002340 | 格林美 | 8.16 | 33.99 | +0.07 | +0.87% | 878280.9 | 71240.45 | 1.73% | | 300012 | 华测检测 | 15.44 | 25.56 | +0.13 | +0.85% | 151144 | 23292.11 | 1.06% | | 002663 | 普邦股份 | 2.38 | -8.42 | +0.02 | +0.85% | 427560 | 10059.17 | 3.31% | | 002334 | 英威腾 | 8.40 | 33.17 | +0.07 | +0.84% | 152807 | 12816.81 | 2.08% | | 300568 | 星源材质 | 15.85 | 586.50 | +0.13 | +0.83% | 518913 | 81829.13 | 4.26% | | 000717 | 中南股份 | 2.46 | -14.19 | +0.02 | +0.82% | 107235 | 2623.06 | 0.44% | | 300221 | 银禧科技 | 9.91 | 42.40 | +0.08 | +0.81% | 62459 | 6144.96 | 1.37% | | 002139 | 拓邦股份 | 12.40 | 42.49 | +0.10 | +0.81% | 95072 | 11779.92 | 0.89% | | 300457 | 赢合科技 | 28.12 | 33.71 | +0.22 | +0.79% | 125893 | 35310 | 1.99% | | 688323 | 瑞华泰 | 20.52 | -51.79 | +0.16 | +0.79% | 38738.97 | 7823.826 | 2.15% | | 000049 | 德赛电池 | 27.07 | 24.94 | +0.21 | +0.78% | 103068 | 27736.4 | 2.68% | | 000712 | 锦龙股份 | 10.51 | 59.26 | +0.08 | +0.77% | 100647 | 10542.95 | 1.12% | | 301366 | 一博科技 | 33.02 | 312.74 | +0.25 | +0.76% | 9429 | 3110.52 | 0.81% | | 688788 | 科思科技 | 58.32 | -31.42 | +0.44 | +0.76% | 10871.71 | 6289.505 | 0.69% | | 300921 | 南凌科技 | 25.25 | 133.32 | +0.19 | +0.76% | 42208 | 10634.53 | 3.68% | | 301268 | 铭利达 | 22.62 | -22.07 | +0.17 | +0.76% | 23311 | 5298.83 | 0.68% | | 301110 | 青木科技 | 59.96 | 56.66 | +0.45 | +0.76% | 15963 | 9598.72 | 2.44% | | 002421 | 达实智能 | 2.71 | -13.16 | +0.02 | +0.74% | 456307 | 12386.48 | 2.27% | | 002600 | 领益智造 | 13.71 | 43.80 | +0.10 | +0.73% | 811363.1 | 111988.7 | 1.13% | | 600383 | 金地集团 | 2.78 | -0.94 | +0.02 | +0.72% | 407787 | 11342.66 | 0.90% | | 300154 | 瑞凌股份 | 8.42 | 36.38 | +0.06 | +0.72% | 77988 | 6558.72 | 2.48% | | 002654 | 万润科技 | 14.15 | 209.09 | +0.10 | +0.71% | 271890 | 38634.2 | 3.42% | | 603898 | 好莱客 | 13.27 | 197.58 | +0.09 | +0.68% | 13094 | 1716.83 | 0.42% | | 000031 | 大悦城 | 2.96 | -4.34 | +0.02 | +0.68% | 159030 | 4738.12 | 0.37% | | 300409 | 道氏技术 | 26.79 | 49.28 | +0.18 | +0.68% | 181850 | 48622.16 | 2.65% | | 002197 | 证通电子 | 7.65 | -12.11 | +0.05 | +0.66% | 96488 | 7387.391 | 1.81% | | 300724 | 捷佳伟创 | 108.71 | 11.04 | +0.71 | +0.66% | 90587 | 98274.71 | 3.15% | | 002668 | TCL智家 | 9.24 | 8.92 | +0.06 | +0.65% | 64824 | 5972.72 | 0.60% | | 001298 | 好上好 | 29.61 | 115.91 | +0.19 | +0.65% | 27950 | 8285.16 | 1.70% | | 002823 | 凯中精密 | 15.69 | 22.09 | +0.10 | +0.64% | 36772 | 5783.32 | 1.68% | | 600030 | 中信证券 | 26.06 | 11.44 | +0.16 | +0.62% | 1740174 | 451798.4 | 1.55% | | 301314 | 科瑞思 | 47.25 | 174.92 | +0.29 | +0.62% | 4863 | 2289.3 | 2.66% | | 000523 | 红棉股份 | 3.26 | 75.40 | +0.02 | +0.62% | 129203 | 4188.25 | 0.97% | | 000032 | 深桑达Ａ | 18.00 | 138.86 | +0.11 | +0.61% | 110619 | 19935.24 | 0.97% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.01 | +0.61% | 274717 | 4490 | 1.70% | | 603322 | 超讯通信 | 31.73 | -183.06 | +0.19 | +0.60% | 20630 | 6547.4 | 1.31% | | 300589 | 江龙船艇 | 16.12 | -122.18 | +0.09 | +0.56% | 73271 | 11745.78 | 3.16% | | 002831 | 裕同科技 | 37.86 | 23.62 | +0.21 | +0.56% | 70179 | 26281.1 | 1.37% | | 601238 | 广汽集团 | 7.31 | -8.49 | +0.04 | +0.55% | 101734 | 7402.391 | 0.14% | | 688775 | 影石创新 | 194.10 | 80.73 | +1.02 | +0.53% | 7342.3 | 14186.53 | 2.24% | | 002016 | 世荣兆业 | 5.78 | 34.00 | +0.03 | +0.52% | 56865 | 3282.76 | 0.70% | | 002862 | 实丰文化 | 17.36 | -54.22 | +0.09 | +0.52% | 26547 | 4646.89 | 2.10% | | 300030 | 阳普医疗 | 7.75 | 164.91 | +0.04 | +0.52% | 56379 | 4340.23 | 2.07% | | 001872 | 招商港口 | 21.74 | 11.70 | +0.11 | +0.51% | 14951 | 3244.4 | 0.06% | | 688332 | 中科蓝讯 | 125.62 | 10.70 | +0.63 | +0.50% | 15955.04 | 20139.26 | 1.32% | | 301363 | 美好医疗 | 26.22 | 47.48 | +0.13 | +0.50% | 38433 | 10069.45 | 1.03% | | 000060 | 中金岭南 | 6.31 | 24.95 | +0.03 | +0.48% | 433096 | 27235.28 | 0.98% | | 002709 | 天赐材料 | 46.94 | 70.26 | +0.22 | +0.47% | 808422 | 376553.2 | 5.36% | | 300811 | 铂科新材 | 82.68 | 62.59 | +0.38 | +0.46% | 46765 | 38839.63 | 1.97% | | 002965 | 祥鑫科技 | 30.62 | 32.65 | +0.14 | +0.46% | 45891 | 14127.53 | 2.30% | | 301327 | 华宝新能 | 65.90 | 51.62 | +0.30 | +0.46% | 42078 | 27772.1 | 2.41% | | 000048 | 京基智农 | 15.42 | 53.51 | +0.07 | +0.46% | 103109 | 15808.48 | 1.96% | | 301638 | 南网数字 | 26.52 | 133.89 | +0.12 | +0.45% | 135561 | 36044.72 | 5.77% | | 688401 | 路维光电 | 53.17 | 41.01 | +0.24 | +0.45% | 25498.06 | 13638.07 | 1.32% | | 001314 | 亿道信息 | 42.35 | 301.12 | +0.19 | +0.45% | 10079 | 4269.74 | 0.81% | | 000069 | 华侨城Ａ | 2.24 | -1.24 | +0.01 | +0.45% | 324820 | 7282.271 | 0.47% | | 000012 | 南玻Ａ | 4.51 | -37.16 | +0.02 | +0.45% | 95749 | 4307.31 | 0.49% | | 301328 | 维峰电子 | 50.22 | 55.73 | +0.22 | +0.44% | 11764 | 5835.92 | 1.07% | | 002138 | 顺络电子 | 34.40 | 27.17 | +0.15 | +0.44% | 131265 | 45228.28 | 1.74% | | 002456 | 欧菲光 | 9.39 | 758.23 | +0.04 | +0.43% | 807040 | 75895.58 | 2.43% | | 300622 | 博士眼镜 | 24.70 | 52.12 | +0.10 | +0.41% | 38728 | 9604.689 | 2.49% | | 002212 | 天融信 | 7.47 | 523.53 | +0.03 | +0.40% | 94819 | 7063.391 | 0.81% | | 000429 | 粤高速Ａ | 12.58 | 14.60 | +0.05 | +0.40% | 23894 | 3000.24 | 0.18% | | 688518 | 联赢激光 | 25.77 | 51.07 | +0.10 | +0.39% | 77568.74 | 20056.29 | 2.27% | | 002797 | 第一创业 | 7.84 | 31.89 | +0.03 | +0.38% | 1738057 | 137015.9 | 4.14% | | 002898 | *ST赛隆 | 13.20 | -33.26 | +0.05 | +0.38% | 7529 | 993.51 | 0.74% | | 600143 | 金发科技 | 16.96 | 37.05 | +0.06 | +0.36% | 211548 | 35787.79 | 0.80% | | 300454 | 深信服 | 105.86 | 116.31 | +0.37 | +0.35% | 94278 | 100393.1 | 3.27% | | 000099 | 中信海直 | 17.24 | 43.33 | +0.06 | +0.35% | 45274 | 7800.81 | 0.58% | | 603863 | 松炀资源 | 20.30 | -19.08 | +0.07 | +0.35% | 83101 | 17013.79 | 4.06% | | 002579 | 中京电子 | 12.69 | 244.16 | +0.04 | +0.32% | 340804 | 43122.07 | 5.84% | | 000096 | 广聚能源 | 9.96 | 86.61 | +0.03 | +0.30% | 42295 | 4184.73 | 0.83% | | 301632 | 广东建科 | 20.61 | 61.92 | +0.06 | +0.29% | 8988 | 1845.1 | 1.23% | | 000055 | 方大集团 | 3.52 | -7.33 | +0.01 | +0.28% | 54878 | 1927.57 | 0.81% | | 300681 | 英搏尔 | 24.66 | 44.72 | +0.07 | +0.28% | 59398 | 14600.66 | 2.57% | | 920275 | 驱动力 | 7.25 | 133.98 | +0.02 | +0.28% | 5008 | 364.5659 | 0.38% | | 002575 | 群兴玩具 | 7.26 | -152.05 | +0.02 | +0.28% | 421453 | 30399.11 | 7.20% | | 300607 | 拓斯达 | 25.98 | 167.75 | +0.07 | +0.27% | 40577 | 10537.89 | 1.20% | | 301631 | 壹连科技 | 88.63 | 29.94 | +0.23 | +0.26% | 6230 | 5544.08 | 2.03% | | 688662 | 富信科技 | 63.90 | 141.36 | +0.16 | +0.25% | 33306.69 | 21028.97 | 3.77% | | 002167 | 东方锆业 | 12.66 | 38.19 | +0.03 | +0.24% | 146342 | 18520.5 | 1.93% | | 000659 | 珠海中富 | 4.31 | -37.57 | +0.01 | +0.23% | 504409 | 21968.84 | 3.92% | | 002938 | 鹏鼎控股 | 56.43 | 35.00 | +0.13 | +0.23% | 195842 | 110628.8 | 0.85% | | 688173 | 希荻微 | 14.32 | -34.49 | +0.03 | +0.21% | 41514.39 | 5982.227 | 1.01% | | 688318 | 财富趋势 | 112.20 | 91.11 | +0.23 | +0.21% | 26681.51 | 30056.1 | 1.04% | | 001386 | 马可波罗 | 19.59 | 18.69 | +0.04 | +0.20% | 10343 | 2023.68 | 1.06% | | 002815 | 崇达技术 | 14.72 | 58.79 | +0.03 | +0.20% | 145042 | 21386.31 | 1.87% | | 000025 | 特力Ａ | 16.20 | 45.90 | +0.03 | +0.19% | 16272 | 2635.44 | 0.41% | | 300576 | 容大感光 | 34.98 | 110.46 | +0.06 | +0.17% | 26512 | 9301.56 | 1.14% | | 301348 | 蓝箭电子 | 24.49 | -511.85 | +0.04 | +0.16% | 46181 | 11374.14 | 2.98% | | 002163 | 海南发展 | 12.75 | -21.07 | +0.02 | +0.16% | 129439 | 16578.7 | 1.61% | | 002544 | 普天科技 | 26.18 | 1697.12 | +0.04 | +0.15% | 58107 | 15254.4 | 0.85% | | 000555 | 神州信息 | 15.04 | 260.08 | +0.02 | +0.13% | 111705 | 16808.23 | 1.15% | | 688759 | 必贝特-U | 37.73 | -303.22 | +0.05 | +0.13% | 10407.65 | 3911.206 | 2.24% | | 000534 | 万泽股份 | 45.74 | 104.10 | +0.06 | +0.13% | 318757 | 143373.7 | 6.38% | | 301630 | 同宇新材 | 238.31 | 70.08 | +0.31 | +0.13% | 11424 | 27124 | 11.42% | | 001378 | 德冠新材 | 23.87 | 39.69 | +0.03 | +0.13% | 7283 | 1740.43 | 1.13% | | 002449 | 国星光电 | 8.13 | -386.98 | +0.01 | +0.12% | 92723 | 7560.03 | 1.50% | | 000050 | 深天马Ａ | 8.31 | 122.02 | +0.01 | +0.12% | 97121 | 8066.8 | 0.40% | | 300833 | 浩洋股份 | 34.01 | 24.22 | +0.04 | +0.12% | 5692 | 1936.81 | 0.70% | | 301382 | 蜂助手 | 34.21 | 55.35 | +0.04 | +0.12% | 44455 | 15374.33 | 2.52% | | 000042 | 中洲控股 | 8.69 | -4.00 | +0.01 | +0.12% | 19905 | 1731.86 | 0.30% | | 002243 | 力合科创 | 8.70 | 59.56 | +0.01 | +0.12% | 51280 | 4474.77 | 0.43% | | 603838 | *ST四通 | 9.03 | -56.37 | +0.01 | +0.11% | 14220 | 1281.99 | 0.44% | | 301041 | 金百泽 | 27.24 | 117.77 | +0.03 | +0.11% | 18018 | 4930.91 | 2.28% | | 600894 | 广日股份 | 9.86 | 12.18 | +0.01 | +0.10% | 69617 | 6898.23 | 0.83% | | 300340 | 科恒股份 | 11.05 | -13.93 | +0.01 | +0.09% | 43613 | 4800.46 | 1.59% | | 920768 | 拾比佰 | 11.12 | 25.18 | +0.01 | +0.09% | 6118 | 679.9564 | 0.80% | | 300004 | 南风股份 | 13.85 | 100.77 | +0.01 | +0.07% | 65232 | 9023.33 | 1.36% | | 003039 | 顺控发展 | 14.79 | 33.52 | +0.01 | +0.07% | 14044 | 2070.68 | 0.23% | | 300565 | 科信技术 | 14.94 | -25.67 | +0.01 | +0.07% | 174110 | 25821.23 | 7.63% | | 301086 | 鸿富瀚 | 147.06 | 162.70 | +0.09 | +0.06% | 11571 | 16991.8 | 2.44% | | 300633 | 开立医疗 | 26.42 | 170.83 | +0.01 | +0.04% | 30105 | 7960.6 | 1.12% | | 688627 | 精智达 | 277.66 | 399.00 | +0.08 | +0.03% | 36198.22 | 100495.6 | 5.00% | | 000002 | 万科Ａ | 3.89 | -0.52 | 0.00 | 0.00% | 529715 | 20585.33 | 0.55% | | 000011 | 深物业A | 8.39 | 147.57 | 0.00 | 0.00% | 18575 | 1563.75 | 0.35% | | 000056 | 皇庭国际 | 1.82 | -0.76 | 0.00 | 0.00% | 175631 | 3198.71 | 1.94% | | 000068 | 华控赛格 | 3.33 | -32.08 | 0.00 | 0.00% | 65781 | 2193.23 | 0.65% | | 000090 | 天健集团 | 3.61 | 21.61 | 0.00 | 0.00% | 98975 | 3580.78 | 0.53% | | 000507 | 珠海港 | 5.35 | 16.31 | 0.00 | 0.00% | 79833 | 4269.82 | 0.88% | | 000529 | 广弘控股 | 5.73 | 32.22 | 0.00 | 0.00% | 24262 | 1394.46 | 0.43% | | 600518 | 康美药业 | 1.76 | 1462.63 | 0.00 | 0.00% | 883207.1 | 15451.61 | 0.64% | | 600868 | 梅雁吉祥 | 3.51 | -68.62 | 0.00 | 0.00% | 299978 | 10491.44 | 1.58% | | 600872 | 中炬高新 | 19.59 | 21.89 | 0.00 | 0.00% | 54269 | 10647.8 | 0.70% | | 600892 | *ST大晟 | 3.55 | -16.97 | 0.00 | 0.00% | 28066 | 996.28 | 0.50% | | 002141 | 贤丰控股 | 3.75 | -53.56 | 0.00 | 0.00% | 90089 | 3367.95 | 0.88% | | 002152 | 广电运通 | 11.86 | 34.21 | 0.00 | 0.00% | 164727 | 19607.07 | 0.66% | | 002191 | 劲嘉股份 | 3.66 | -251.40 | 0.00 | 0.00% | 71873 | 2619.5 | 0.50% | | 002210 | 飞马国际 | 2.57 | 737.48 | 0.00 | 0.00% | 199750 | 5112.82 | 0.75% | | 002218 | 拓日新能 | 5.71 | -62.28 | 0.00 | 0.00% | 469526 | 26771.21 | 3.38% | | 600999 | 招商证券 | 15.88 | 11.18 | 0.00 | 0.00% | 175373 | 27842.75 | 0.24% | | 300094 | 国联水产 | 3.14 | -2.42 | 0.00 | 0.00% | 139252 | 4374.79 | 1.26% | | 002482 | 广田集团 | 1.69 | -53.76 | 0.00 | 0.00% | 229372 | 3875.69 | 0.61% | | 300197 | 节能铁汉 | 1.68 | -1.75 | 0.00 | 0.00% | 183935 | 3092.33 | 0.62% | | 002656 | *ST摩登 | 3.03 | -25.81 | 0.00 | 0.00% | 36178 | 1092.66 | 0.53% | | 300311 | ST任子行 | 5.18 | -125.14 | 0.00 | 0.00% | 70535 | 3666.92 | 1.31% | | 300335 | 迪森股份 | 7.08 | 66.86 | 0.00 | 0.00% | 237529 | 16625.2 | 6.18% | | 300532 | 今天国际 | 11.61 | 22.42 | 0.00 | 0.00% | 51668 | 6024 | 1.20% | | 002867 | 周大生 | 11.75 | 12.30 | 0.00 | 0.00% | 17723 | 2080.85 | 0.16% | | 002769 | 普路通 | 10.32 | -944.28 | 0.00 | 0.00% | 43381 | 4460.2 | 1.16% | | 002813 | 路畅科技 | 24.39 | -31.22 | 0.00 | 0.00% | 6552 | 1600.01 | 0.55% | | 688321 | 微芯生物 | 30.45 | 264.67 | 0.00 | 0.00% | 54853.69 | 16600.83 | 1.35% | | 688625 | 呈和科技 | 64.39 | 43.06 | -0.01 | -0.02% | 25708.91 | 16815.64 | 1.37% | | 002475 | 立讯精密 | 58.17 | 26.81 | -0.01 | -0.02% | 1820175 | 1063067 | 2.50% | | 688049 | 炬芯科技 | 46.34 | 39.68 | -0.01 | -0.02% | 31405.89 | 14576.17 | 1.79% | | 000021 | 深科技 | 28.09 | 43.08 | -0.01 | -0.04% | 444984 | 125275.2 | 2.83% | | 002853 | 皮阿诺 | 25.16 | -11.78 | -0.01 | -0.04% | 18701 | 4683.31 | 1.45% | | 688228 | 开普云 | 107.32 | 219.34 | -0.06 | -0.06% | 10300.69 | 11067.14 | 1.52% | | 301330 | 熵基科技 | 34.08 | 42.09 | -0.02 | -0.06% | 11856 | 4033.9 | 0.61% | | 300888 | 稳健医疗 | 32.80 | 21.85 | -0.02 | -0.06% | 9687 | 3166.59 | 0.17% | | 000533 | 顺钠股份 | 14.61 | 97.73 | -0.01 | -0.07% | 393749 | 57487.78 | 5.75% | | 002917 | 金奥博 | 14.08 | 28.04 | -0.01 | -0.07% | 40278 | 5658.28 | 1.55% | | 603386 | 骏亚科技 | 13.94 | -38.70 | -0.01 | -0.07% | 25236 | 3517.01 | 0.77% | | 688322 | 奥比中光-UW | 80.62 | 306.78 | -0.06 | -0.07% | 46603.74 | 37587.77 | 1.46% | | 301138 | 华研精机 | 37.80 | 38.43 | -0.03 | -0.08% | 6580 | 2485.79 | 0.96% | | 300778 | 新城市 | 12.30 | -47.79 | -0.01 | -0.08% | 12307 | 1512.08 | 0.60% | | 300735 | 光弘科技 | 21.97 | 51.74 | -0.02 | -0.09% | 42227 | 9299.42 | 0.56% | | 000828 | 东莞控股 | 9.88 | 12.47 | -0.01 | -0.10% | 24863 | 2457.33 | 0.24% | | 301618 | 长联科技 | 48.05 | 90.85 | -0.05 | -0.10% | 1632 | 786.83 | 0.49% | | 300085 | 银之杰 | 38.13 | -214.67 | -0.04 | -0.10% | 335488 | 127914.4 | 5.15% | | 002233 | 塔牌集团 | 9.38 | 17.37 | -0.01 | -0.11% | 36265 | 3406.2 | 0.31% | | 002992 | 宝明科技 | 51.79 | -1182.69 | -0.06 | -0.12% | 11832 | 6123.08 | 0.75% | | 001322 | 箭牌家居 | 7.43 | 106.74 | -0.01 | -0.13% | 15307 | 1136.34 | 0.19% | | 601033 | 永兴股份 | 14.58 | 15.25 | -0.02 | -0.14% | 20299 | 2959.13 | 0.85% | | 301038 | 深水规院 | 20.64 | 63.46 | -0.03 | -0.15% | 7368 | 1520.14 | 0.33% | | 002841 | 视源股份 | 34.15 | 23.45 | -0.05 | -0.15% | 35230 | 12065.46 | 0.68% | | 002757 | 南兴股份 | 20.36 | -20.70 | -0.03 | -0.15% | 47020 | 9610.74 | 1.67% | | 688327 | 云从科技-UW | 12.89 | -26.96 | -0.02 | -0.15% | 102059.9 | 13158.92 | 1.22% | | 300310 | 宜通世纪 | 6.14 | 494.42 | -0.01 | -0.16% | 121943 | 7499.47 | 1.76% | | 000039 | 中集集团 | 11.89 | 290.36 | -0.02 | -0.17% | 355493 | 42681.82 | 1.54% | | 300968 | 格林精密 | 11.87 | 194.91 | -0.02 | -0.17% | 21006 | 2497.56 | 0.51% | | 688721 | 龙图光罩 | 39.37 | 93.71 | -0.07 | -0.18% | 5906.58 | 2330.43 | 1.10% | | 301128 | 强瑞技术 | 166.45 | 128.39 | -0.30 | -0.18% | 44969 | 77188.52 | 5.10% | | 000001 | 平安银行 | 11.07 | 5.04 | -0.02 | -0.18% | 281324 | 31105.58 | 0.14% | | 000685 | 中山公用 | 11.03 | 11.75 | -0.02 | -0.18% | 69512 | 7647.96 | 0.55% | | 002295 | 精艺股份 | 10.86 | 223.53 | -0.02 | -0.18% | 16708 | 1817.03 | 0.67% | | 688772 | 珠海冠宇 | 16.08 | 38.60 | -0.03 | -0.19% | 187243.5 | 30127.08 | 1.65% | | 301091 | 深城交 | 21.31 | 125.42 | -0.04 | -0.19% | 13947 | 2969.79 | 0.26% | | 603882 | 金域医学 | 26.56 | -22.18 | -0.05 | -0.19% | 27621 | 7355.91 | 0.60% | | 688388 | 嘉元科技 | 45.89 | -387.52 | -0.09 | -0.20% | 244009.3 | 109456.4 | 5.35% | | 301458 | 钧崴电子 | 34.56 | 71.67 | -0.07 | -0.20% | 20767 | 7168.04 | 1.77% | | 002294 | 信立泰 | 62.79 | 104.08 | -0.13 | -0.21% | 51015 | 31978.2 | 0.46% | | 000062 | 深圳华强 | 28.52 | 64.43 | -0.06 | -0.21% | 325503 | 93576.93 | 3.12% | | 000637 | 茂化实华 | 4.49 | -37.29 | -0.01 | -0.22% | 67259 | 3007.39 | 1.84% | | 002313 | 日海智能 | 8.64 | -29.65 | -0.02 | -0.23% | 21782 | 1882.09 | 0.58% | | 688793 | 倍轻松 | 21.58 | -27.09 | -0.05 | -0.23% | 10861.71 | 2321.916 | 1.26% | | 603051 | 鹿山新材 | 21.54 | -1430.62 | -0.05 | -0.23% | 17945 | 3851.48 | 1.11% | | 300052 | ST中青宝 | 12.57 | -75.39 | -0.03 | -0.24% | 44349 | 5539.71 | 1.69% | | 300403 | 汉宇集团 | 11.88 | 30.34 | -0.03 | -0.25% | 53239 | 6349.25 | 1.25% | | 002835 | 同为股份 | 15.73 | 20.22 | -0.04 | -0.25% | 11365 | 1786.36 | 0.89% | | 301326 | 捷邦科技 | 151.62 | -337.33 | -0.39 | -0.26% | 10563 | 16194.13 | 1.47% | | 300749 | 顶固集创 | 26.86 | -35.81 | -0.07 | -0.26% | 82390 | 22491.21 | 5.23% | | 920185 | 贝特瑞 | 30.00 | 33.26 | -0.08 | -0.27% | 48643 | 14526.87 | 0.44% | | 688395 | 正弦电气 | 26.01 | 55.67 | -0.07 | -0.27% | 6187.77 | 1610.221 | 0.71% | | 601139 | 深圳燃气 | 7.22 | 14.40 | -0.02 | -0.28% | 175221 | 12566.73 | 0.61% | | 688522 | 纳睿雷达 | 32.43 | 79.40 | -0.09 | -0.28% | 13702.87 | 4457.391 | 1.11% | | 002786 | 银宝山新 | 7.14 | -22.86 | -0.02 | -0.28% | 24239 | 1729.99 | 0.49% | | 688209 | 英集芯 | 20.94 | 51.19 | -0.06 | -0.29% | 43617.5 | 9176.602 | 1.01% | | 002356 | 赫美集团 | 3.47 | 113.88 | -0.01 | -0.29% | 146204 | 5068.08 | 1.12% | | 300760 | 迈瑞医疗 | 157.71 | 23.50 | -0.47 | -0.30% | 44287 | 69961.59 | 0.37% | | 300961 | 深水海纳 | 13.31 | -8.76 | -0.04 | -0.30% | 36150 | 4815.27 | 2.37% | | 002881 | 美格智能 | 38.42 | 81.30 | -0.12 | -0.31% | 18845 | 7235.33 | 1.04% | | 301177 | 迪阿股份 | 28.27 | 83.58 | -0.09 | -0.32% | 4727 | 1333.8 | 0.12% | | 301332 | 德尔玛 | 9.30 | 33.76 | -0.03 | -0.32% | 11450 | 1064.48 | 0.43% | | 002886 | 沃特股份 | 21.70 | 137.21 | -0.07 | -0.32% | 27698 | 6027.49 | 1.32% | | 002031 | 巨轮智能 | 6.15 | -44.51 | -0.02 | -0.32% | 163826 | 10080.43 | 0.85% | | 603336 | 宏辉果蔬 | 9.14 | 575.55 | -0.03 | -0.33% | 45172 | 4129.29 | 0.74% | | 300047 | 天源迪科 | 12.11 | 251.55 | -0.04 | -0.33% | 68343 | 8293.32 | 1.19% | | 002735 | 王子新材 | 14.84 | -87.44 | -0.05 | -0.34% | 38123 | 5657.85 | 1.34% | | 002855 | 捷荣技术 | 11.84 | -7.21 | -0.04 | -0.34% | 19818 | 2339.62 | 0.80% | | 301313 | 凡拓数创 | 29.58 | -19.53 | -0.10 | -0.34% | 12648 | 3744.93 | 1.62% | | 002045 | 国光电器 | 11.82 | 237.72 | -0.04 | -0.34% | 36075 | 4267.8 | 0.64% | | 920892 | 广咨国际 | 14.58 | 23.07 | -0.05 | -0.34% | 2295 | 335.8685 | 0.15% | | 002351 | 漫步者 | 11.46 | 23.64 | -0.04 | -0.35% | 27468 | 3147.75 | 0.53% | | 300193 | 佳士科技 | 8.57 | 20.60 | -0.03 | -0.35% | 41052 | 3526.1 | 0.98% | | 300876 | 蒙泰高新 | 25.66 | -45.04 | -0.09 | -0.35% | 6749 | 1738.24 | 0.83% | | 000541 | 佛山照明 | 5.65 | 25.80 | -0.02 | -0.35% | 26063 | 1473.53 | 0.21% | | 002419 | 天虹股份 | 5.64 | 79.25 | -0.02 | -0.35% | 95016 | 5339.74 | 0.81% | | 920957 | 汉维科技 | 11.08 | 239.01 | -0.04 | -0.36% | 2089 | 230.8431 | 0.49% | | 300687 | 赛意信息 | 18.90 | 106.71 | -0.07 | -0.37% | 25903 | 4907.77 | 0.79% | | 002809 | 红墙股份 | 10.77 | 976.11 | -0.04 | -0.37% | 52775 | 5644.41 | 3.42% | | 300098 | 高新兴 | 5.33 | -72.79 | -0.02 | -0.37% | 159697 | 8547.1 | 1.04% | | 002681 | 奋达科技 | 5.29 | -219.30 | -0.02 | -0.38% | 145163 | 7677.06 | 0.93% | | 301178 | 天亿马 | 49.99 | 446.21 | -0.19 | -0.38% | 7311 | 3647.46 | 1.48% | | 002495 | 佳隆股份 | 2.56 | 120.13 | -0.01 | -0.39% | 135465 | 3482.83 | 1.93% | | 688248 | 南网科技 | 55.96 | 75.09 | -0.22 | -0.39% | 23512.98 | 13216.8 | 0.42% | | 920123 | 芭薇股份 | 12.71 | 30.98 | -0.05 | -0.39% | 5059 | 647.3142 | 0.80% | | 300556 | 丝路视觉 | 17.66 | -7.96 | -0.07 | -0.39% | 13543 | 2398.4 | 1.25% | | 300359 | 全通教育 | 4.93 | -26.20 | -0.02 | -0.40% | 42792 | 2106.87 | 0.68% | | 002782 | 可立克 | 22.18 | 36.71 | -0.09 | -0.40% | 55837 | 12456.55 | 1.15% | | 002979 | 雷赛智能 | 39.09 | 56.76 | -0.16 | -0.41% | 31287 | 12271.51 | 1.42% | | 002766 | 索菱股份 | 4.85 | -76.10 | -0.02 | -0.41% | 49662 | 2405.04 | 0.58% | | 002249 | 大洋电机 | 9.31 | 21.19 | -0.04 | -0.43% | 144642 | 13466.43 | 0.78% | | 301381 | 赛维时代 | 20.45 | 36.12 | -0.09 | -0.44% | 48427 | 9795.591 | 2.48% | | 002908 | 德生科技 | 9.06 | 246.74 | -0.04 | -0.44% | 17325 | 1570.21 | 0.54% | | 300281 | 金明精机 | 6.70 | 1616.46 | -0.03 | -0.45% | 20677 | 1386.74 | 0.52% | | 688785 | 恒运昌 | 292.01 | 139.67 | -1.31 | -0.45% | 3153.22 | 9238.942 | 2.48% | | 600004 | 白云机场 | 8.89 | 16.93 | -0.04 | -0.45% | 51950 | 4621.19 | 0.22% | | 000921 | 海信家电 | 22.15 | 9.63 | -0.10 | -0.45% | 31337 | 6946.41 | 0.34% | | 300562 | 乐心医疗 | 13.21 | 35.22 | -0.06 | -0.45% | 31266 | 4142.17 | 1.92% | | 300136 | 信维通信 | 63.70 | 100.24 | -0.29 | -0.45% | 307902 | 196957.6 | 3.74% | | 300529 | 健帆生物 | 17.50 | 29.01 | -0.08 | -0.46% | 15529 | 2722.97 | 0.30% | | 002923 | 润都股份 | 13.09 | -84.33 | -0.06 | -0.46% | 95082 | 12541.53 | 3.68% | | 002672 | 东江环保 | 4.33 | -3.89 | -0.02 | -0.46% | 39328 | 1695.31 | 0.43% | | 002660 | 茂硕电源 | 8.58 | -13.06 | -0.04 | -0.46% | 21936 | 1882.81 | 0.64% | | 300417 | 南华仪器 | 12.48 | -428.19 | -0.06 | -0.48% | 25059 | 3128.42 | 2.86% | | 603288 | 海天味业 | 41.15 | 34.21 | -0.20 | -0.48% | 76368 | 31371.59 | 0.14% | | 000333 | 美的集团 | 76.04 | 13.16 | -0.37 | -0.48% | 97129 | 73898.3 | 0.14% | | 300167 | ST迪威迅 | 6.11 | 176.24 | -0.03 | -0.49% | 43442 | 2631.81 | 1.21% | | 000058 | 深赛格 | 8.02 | 142.29 | -0.04 | -0.50% | 22274 | 1788.45 | 0.23% | | 002461 | 珠江啤酒 | 9.86 | 24.15 | -0.05 | -0.50% | 69779 | 6915.78 | 0.32% | | 688128 | 中国电研 | 25.47 | 19.34 | -0.13 | -0.51% | 8985.389 | 2288.532 | 0.22% | | 002953 | 日丰股份 | 11.62 | 32.88 | -0.06 | -0.51% | 29751 | 3476.9 | 1.40% | | 300960 | 通业科技 | 23.21 | 63.55 | -0.12 | -0.51% | 9946 | 2301.39 | 0.76% | | 300976 | 达瑞电子 | 57.76 | 26.65 | -0.30 | -0.52% | 6687 | 3878.34 | 0.78% | | 603848 | 好太太 | 15.35 | 30.69 | -0.08 | -0.52% | 7474 | 1147.07 | 0.19% | | 002420 | 毅昌科技 | 7.64 | 51.39 | -0.04 | -0.52% | 72770 | 5591.02 | 1.82% | | 002084 | 海鸥住工 | 3.79 | -13.49 | -0.02 | -0.52% | 92008 | 3497.44 | 1.43% | | 001283 | 豪鹏科技 | 69.16 | 34.04 | -0.37 | -0.53% | 61098 | 42373.97 | 7.66% | | 002180 | 纳思达 | 16.79 | -34.69 | -0.09 | -0.53% | 47982 | 8066.54 | 0.35% | | 002060 | 广东建工 | 3.73 | 12.94 | -0.02 | -0.53% | 197081 | 7328.96 | 1.26% | | 600036 | 招商银行 | 39.00 | 6.55 | -0.21 | -0.54% | 352141 | 137333.2 | 0.17% | | 000651 | 格力电器 | 37.14 | 6.57 | -0.20 | -0.54% | 125628 | 46624.38 | 0.23% | | 688548 | 广钢气体 | 23.80 | 109.75 | -0.13 | -0.54% | 119034.3 | 27901.49 | 1.72% | | 300269 | 联建光电 | 7.31 | 127.57 | -0.04 | -0.54% | 105255 | 7709.85 | 2.00% | | 300978 | 东箭科技 | 10.90 | 31.63 | -0.06 | -0.55% | 16523 | 1810.79 | 0.86% | | 002846 | 英联股份 | 14.50 | -950.12 | -0.08 | -0.55% | 28004 | 4055.57 | 1.09% | | 300793 | 佳禾智能 | 14.26 | -2764.53 | -0.08 | -0.56% | 20564 | 2938.06 | 0.55% | | 002724 | 海洋王 | 6.97 | -37.30 | -0.04 | -0.57% | 31401 | 2190.63 | 0.55% | | 002949 | 华阳国际 | 13.94 | 32.52 | -0.08 | -0.57% | 22502 | 3139.94 | 1.48% | | 300410 | 正业科技 | 8.59 | -36.54 | -0.05 | -0.58% | 104634 | 9049.68 | 2.85% | | 002851 | 麦格米特 | 104.50 | 255.76 | -0.61 | -0.58% | 108439 | 113007.6 | 2.37% | | 688138 | 清溢光电 | 27.35 | 46.00 | -0.16 | -0.58% | 17186.06 | 4715.072 | 0.55% | | 001209 | 洪兴股份 | 20.51 | 105.38 | -0.12 | -0.58% | 8321 | 1707.14 | 0.87% | | 000017 | 深中华A | 6.82 | 116.46 | -0.04 | -0.58% | 22996 | 1572.29 | 0.52% | | 000532 | 华金资本 | 13.58 | 20.91 | -0.08 | -0.59% | 30369 | 4123.79 | 0.88% | | 300812 | 易天股份 | 38.70 | -89.25 | -0.23 | -0.59% | 78158 | 30166.91 | 8.43% | | 300638 | 广和通 | 25.09 | 65.01 | -0.15 | -0.59% | 67291 | 16931.58 | 1.27% | | 002975 | 博杰股份 | 88.10 | 96.52 | -0.53 | -0.60% | 101235 | 90718.67 | 9.56% | | 300997 | 欢乐家 | 19.75 | 195.59 | -0.12 | -0.60% | 14156 | 2800.89 | 0.36% | | 688609 | 九联科技 | 8.22 | -26.26 | -0.05 | -0.60% | 29379.9 | 2414.956 | 0.59% | | 002446 | 盛路通信 | 9.80 | -12.26 | -0.06 | -0.61% | 148030 | 14531.95 | 1.75% | | 300206 | 理邦仪器 | 14.66 | 27.80 | -0.09 | -0.61% | 56355 | 8291.33 | 1.67% | | 002291 | 遥望科技 | 6.41 | -5.95 | -0.04 | -0.62% | 110401 | 7077.85 | 1.27% | | 002856 | 美芝股份 | 11.18 | -6.28 | -0.07 | -0.62% | 19659 | 2199.4 | 1.59% | | 300770 | 新媒股份 | 39.90 | 13.76 | -0.25 | -0.62% | 14576 | 5825.36 | 0.64% | | 002882 | 金龙羽 | 27.10 | 109.65 | -0.17 | -0.62% | 24384 | 6574.64 | 0.99% | | 002101 | 广东鸿图 | 11.11 | 20.61 | -0.07 | -0.63% | 31189 | 3470.81 | 0.47% | | 002105 | 信隆健康 | 6.34 | -46.52 | -0.04 | -0.63% | 43150 | 2739.11 | 1.18% | | 600685 | 中船防务 | 28.48 | 39.93 | -0.18 | -0.63% | 97092 | 27527.18 | 1.18% | | 002063 | 远光软件 | 6.30 | 39.35 | -0.04 | -0.63% | 220236 | 13926.41 | 1.25% | | 002187 | 广百股份 | 6.27 | -45.70 | -0.04 | -0.63% | 30113 | 1892.17 | 0.43% | | 003012 | 东鹏控股 | 6.26 | 19.64 | -0.04 | -0.63% | 44730 | 2807.13 | 0.39% | | 300647 | 超频三 | 6.23 | -7.72 | -0.04 | -0.64% | 62446 | 3894.42 | 1.42% | | 300723 | 一品红 | 35.79 | -37.63 | -0.23 | -0.64% | 77565 | 27499.42 | 1.85% | | 002292 | 奥飞娱乐 | 7.78 | -37.60 | -0.05 | -0.64% | 100565 | 7840.06 | 0.99% | | 688380 | 中微半导 | 45.10 | 63.54 | -0.29 | -0.64% | 54926.95 | 24914.23 | 1.37% | | 300146 | 汤臣倍健 | 10.88 | 23.53 | -0.07 | -0.64% | 58072 | 6319.52 | 0.52% | | 003021 | 兆威机电 | 99.16 | 104.30 | -0.64 | -0.64% | 19839 | 19762.47 | 0.96% | | 301658 | 首航新能 | 41.83 | 111.05 | -0.27 | -0.64% | 144899 | 61837.84 | 14.87% | | 002959 | 小熊电器 | 42.52 | 16.88 | -0.28 | -0.65% | 10211 | 4344.94 | 0.68% | | 301608 | 博实结 | 84.82 | 34.10 | -0.56 | -0.66% | 3636 | 3064.82 | 0.91% | | 300083 | 创世纪 | 7.51 | 87.28 | -0.05 | -0.66% | 94721 | 7132.129 | 0.63% | | 920866 | 绿亨科技 | 7.50 | 36.21 | -0.05 | -0.66% | 3607 | 271.6107 | 0.32% | | 301413 | 安培龙 | 118.56 | 124.95 | -0.80 | -0.67% | 16838 | 20019.85 | 2.87% | | 002930 | 宏川智慧 | 13.25 | -118.72 | -0.09 | -0.67% | 36017 | 4775.59 | 0.83% | | 002920 | 德赛西威 | 105.90 | 25.76 | -0.72 | -0.68% | 38361 | 40535.15 | 0.69% | | 300791 | 仙乐健康 | 20.47 | 18.23 | -0.14 | -0.68% | 7490 | 1535.77 | 0.29% | | 002791 | 坚朗五金 | 19.00 | -66.94 | -0.13 | -0.68% | 32545 | 6169.79 | 1.49% | | 002369 | 卓翼科技 | 7.27 | -16.49 | -0.05 | -0.68% | 51852 | 3779.94 | 0.92% | | 000006 | 深振业Ａ | 8.62 | -275.38 | -0.06 | -0.69% | 142392 | 12165.51 | 1.05% | | 000100 | TCL科技 | 4.31 | 19.85 | -0.03 | -0.69% | 1636977 | 70259.15 | 0.86% | | 002400 | 省广集团 | 8.57 | 166.06 | -0.06 | -0.70% | 433025 | 37092.74 | 2.51% | | 003037 | 三和管桩 | 7.12 | 50.24 | -0.05 | -0.70% | 18369 | 1309.04 | 0.31% | | 920124 | 南特科技 | 15.62 | 21.23 | -0.11 | -0.70% | 6938 | 1087.556 | 0.91% | | 920001 | 纬达光电 | 15.57 | -122.02 | -0.11 | -0.70% | 12282 | 1917.779 | 1.38% | | 300951 | 博硕科技 | 37.84 | 33.09 | -0.27 | -0.71% | 13516 | 5163.54 | 0.89% | | 301043 | 绿岛风 | 51.33 | 40.57 | -0.37 | -0.72% | 3431 | 1747.5 | 0.60% | | 002845 | 同兴达 | 13.81 | -81.77 | -0.10 | -0.72% | 25309 | 3510.75 | 1.13% | | 000893 | 亚钾国际 | 60.25 | 31.01 | -0.44 | -0.72% | 92394 | 55282.32 | 1.14% | | 002967 | 广电计量 | 20.46 | 30.71 | -0.15 | -0.73% | 26098 | 5344.57 | 0.48% | | 001229 | 魅视科技 | 35.41 | 53.29 | -0.26 | -0.73% | 13225 | 4730.95 | 2.51% | | 002981 | 朝阳科技 | 24.42 | 45.51 | -0.18 | -0.73% | 13457 | 3290.81 | 1.13% | | 002666 | 德联集团 | 5.42 | 60.66 | -0.04 | -0.73% | 61613 | 3347.72 | 1.23% | | 920039 | 国义招标 | 9.48 | 33.12 | -0.07 | -0.73% | 2715 | 257.9626 | 0.18% | | 301558 | 三态股份 | 8.07 | 1981.78 | -0.06 | -0.74% | 40638 | 3294.55 | 1.85% | | 300656 | 民德电子 | 21.38 | -31.84 | -0.16 | -0.74% | 28585 | 6107.64 | 2.15% | | 002889 | 东方嘉盛 | 13.36 | 32.88 | -0.10 | -0.74% | 8198 | 1097.22 | 0.33% | | 002611 | 东方精工 | 17.25 | 28.95 | -0.13 | -0.75% | 105819 | 18318.97 | 1.06% | | 301223 | 中荣股份 | 19.71 | 23.00 | -0.15 | -0.76% | 8745 | 1722.25 | 0.78% | | 603390 | 通达电气 | 11.80 | 65.05 | -0.09 | -0.76% | 23070 | 2727.62 | 0.66% | | 000020 | 深华发Ａ | 15.68 | 101.46 | -0.12 | -0.76% | 44942 | 7021.63 | 2.48% | | 300545 | 联得装备 | 32.49 | 41.68 | -0.25 | -0.76% | 33932 | 11047.29 | 2.84% | | 688114 | 华大智造 | 50.66 | -82.10 | -0.39 | -0.76% | 14438.28 | 7312.248 | 0.35% | | 002121 | 科陆电子 | 7.70 | -82.18 | -0.06 | -0.77% | 134212 | 10365.67 | 0.95% | | 300238 | 冠昊生物 | 15.24 | 165.98 | -0.12 | -0.78% | 40016 | 6174.83 | 1.51% | | 600332 | 白云山 | 22.74 | 12.39 | -0.18 | -0.79% | 55648 | 12653.42 | 0.40% | | 002319 | 乐通股份 | 11.19 | -1241.56 | -0.09 | -0.80% | 31521 | 3525.84 | 1.58% | | 301512 | 智信精密 | 45.66 | 65.54 | -0.37 | -0.80% | 5304 | 2432.77 | 2.14% | | 688115 | 思林杰 | 40.62 | 1420.20 | -0.33 | -0.81% | 3076.97 | 1250.915 | 0.46% | | 002054 | 德美化工 | 8.61 | 35.12 | -0.07 | -0.81% | 75456 | 6502.23 | 1.96% | | 688383 | 新益昌 | 96.20 | -461.35 | -0.80 | -0.82% | 10854.26 | 10509.24 | 1.07% | | 688083 | 中望软件 | 52.65 | 723.38 | -0.44 | -0.83% | 15198.04 | 8023.585 | 0.90% | | 000061 | 农产品 | 7.17 | 42.77 | -0.06 | -0.83% | 71157 | 5107.99 | 0.40% | | 300891 | 惠云钛业 | 8.35 | -175.23 | -0.07 | -0.83% | 36484 | 3041.45 | 1.09% | | 301578 | 辰奕智能 | 33.39 | 75.75 | -0.28 | -0.83% | 2477 | 831.73 | 1.07% | | 300482 | 万孚生物 | 17.81 | 32.13 | -0.15 | -0.84% | 22348 | 3973.25 | 0.52% | | 300151 | 昌红科技 | 16.52 | 136.20 | -0.14 | -0.84% | 104247 | 17382.15 | 2.83% | | 002137 | 实益达 | 8.21 | -236.23 | -0.07 | -0.85% | 50553 | 4155.69 | 1.28% | | 688268 | 华特气体 | 99.65 | 88.34 | -0.85 | -0.85% | 108473.8 | 108100.7 | 9.05% | | 920729 | 永顺生物 | 8.15 | 53.73 | -0.07 | -0.85% | 5009 | 411.2859 | 0.65% | | 301059 | 金三江 | 13.96 | 46.79 | -0.12 | -0.85% | 16040 | 2240.09 | 0.78% | | 301577 | 美信科技 | 62.80 | 99.09 | -0.54 | -0.85% | 6364 | 4000.86 | 3.38% | | 300591 | 万里马 | 6.96 | -15.99 | -0.06 | -0.85% | 38990 | 2726.33 | 1.11% | | 002763 | 汇洁股份 | 8.09 | 60.50 | -0.07 | -0.86% | 54477 | 4407.46 | 1.79% | | 300037 | 新宙邦 | 63.22 | 43.31 | -0.55 | -0.86% | 267780 | 172096.6 | 4.97% | | 688159 | 有方科技 | 41.24 | 43.35 | -0.36 | -0.87% | 11008.57 | 4566.156 | 1.19% | | 002732 | 燕塘乳业 | 16.02 | 43.74 | -0.14 | -0.87% | 9805 | 1574.44 | 0.63% | | 300824 | 北鼎股份 | 10.28 | 29.55 | -0.09 | -0.87% | 14366 | 1478.91 | 0.45% | | 002616 | 长青集团 | 5.71 | 17.51 | -0.05 | -0.87% | 102836 | 5863.21 | 1.75% | | 600728 | 佳都科技 | 5.63 | 69.06 | -0.05 | -0.88% | 141387 | 7979.11 | 0.66% | | 300940 | 南极光 | 22.47 | 37.81 | -0.20 | -0.88% | 19709 | 4438.38 | 1.25% | | 300870 | 欧陆通 | 311.22 | 101.89 | -2.78 | -0.89% | 44758 | 140357.7 | 4.11% | | 003816 | 中国广核 | 4.44 | 22.96 | -0.04 | -0.89% | 854054 | 37924.16 | 0.22% | | 301503 | 智迪科技 | 35.51 | 22.80 | -0.32 | -0.89% | 3069 | 1096.59 | 1.53% | | 688617 | 惠泰医疗 | 258.14 | 44.36 | -2.33 | -0.89% | 5043.97 | 13035.13 | 0.36% | | 000676 | 智度股份 | 7.70 | 54.89 | -0.07 | -0.90% | 73442 | 5661.06 | 0.58% | | 002584 | 西陇科学 | 7.69 | -70.05 | -0.07 | -0.90% | 73301 | 5626.4 | 1.56% | | 003013 | 地铁设计 | 13.09 | 12.95 | -0.12 | -0.91% | 8411 | 1102.78 | 0.21% | | 002425 | 凯撒文化 | 3.26 | -5.78 | -0.03 | -0.91% | 76248 | 2497.44 | 0.80% | | 002317 | 众生药业 | 18.43 | -79.36 | -0.17 | -0.91% | 96001 | 17667.23 | 1.26% | | 300543 | 朗科智能 | 9.72 | 82.86 | -0.09 | -0.92% | 25650 | 2502.69 | 1.03% | | 688669 | 聚石化学 | 26.84 | -14.74 | -0.25 | -0.92% | 16202.56 | 4303.704 | 1.34% | | 600446 | 金证股份 | 12.88 | -84.48 | -0.12 | -0.92% | 86649 | 11180.48 | 0.92% | | 002774 | 快意电梯 | 10.71 | 36.35 | -0.10 | -0.93% | 18182 | 1951.83 | 0.65% | | 301318 | 维海德 | 26.48 | 29.35 | -0.25 | -0.94% | 4499 | 1199.01 | 0.51% | | 300676 | 华大基因 | 39.87 | -20.85 | -0.38 | -0.94% | 21271 | 8483.471 | 0.51% | | 002402 | 和而泰 | 31.32 | 47.33 | -0.30 | -0.95% | 145742 | 45803.55 | 1.79% | | 688389 | 普门科技 | 12.41 | 28.57 | -0.12 | -0.96% | 9884.72 | 1230.046 | 0.23% | | 688007 | 光峰科技 | 14.26 | -43.53 | -0.14 | -0.97% | 30094.17 | 4302.607 | 0.65% | | 301338 | 凯格精机 | 158.88 | 114.43 | -1.56 | -0.97% | 32589 | 51837.28 | 5.51% | | 600548 | 深高速 | 9.15 | 20.20 | -0.09 | -0.97% | 26203 | 2398.38 | 0.15% | | 002399 | 海普瑞 | 11.17 | 46.90 | -0.11 | -0.98% | 25718 | 2874.06 | 0.21% | | 301282 | 金禄电子 | 37.47 | 62.65 | -0.37 | -0.98% | 67138 | 25167.5 | 5.71% | | 001308 | 康冠科技 | 20.25 | 18.31 | -0.20 | -0.98% | 8188 | 1664.65 | 0.16% | | 300404 | 博济医药 | 10.12 | 526.77 | -0.10 | -0.98% | 55183 | 5583.01 | 1.93% | | 920871 | 派特尔 | 13.12 | 62.48 | -0.13 | -0.98% | 1945 | 256.4873 | 0.41% | | 300601 | 康泰生物 | 14.04 | -156.37 | -0.14 | -0.99% | 46926 | 6596.57 | 0.52% | | 300232 | 洲明科技 | 6.93 | 76.63 | -0.07 | -1.00% | 141810 | 9855.77 | 1.61% | | 300977 | 深圳瑞捷 | 19.67 | -199.72 | -0.20 | -1.01% | 10704 | 2107.51 | 1.13% | | 688575 | 亚辉龙 | 14.70 | 58.61 | -0.15 | -1.01% | 23872.9 | 3510.535 | 0.42% | | 002106 | 莱宝高科 | 10.61 | 30.55 | -0.11 | -1.03% | 51528 | 5480.48 | 0.73% | | 300124 | 汇川技术 | 67.41 | 35.19 | -0.70 | -1.03% | 156390 | 105319.7 | 0.65% | | 603160 | 汇顶科技 | 67.92 | 37.79 | -0.71 | -1.03% | 36153 | 24686.21 | 0.78% | | 301396 | 宏景科技 | 195.95 | 480.22 | -2.05 | -1.04% | 105932 | 215995 | 13.92% | | 301135 | 瑞德智能 | 27.67 | 70.70 | -0.29 | -1.04% | 6171 | 1716.8 | 0.81% | | 300377 | 赢时胜 | 18.09 | -29.93 | -0.19 | -1.04% | 204206 | 37122.58 | 2.96% | | 301131 | 聚赛龙 | 41.82 | 45.88 | -0.44 | -1.04% | 5624 | 2360.63 | 1.44% | | 002352 | 顺丰控股 | 36.96 | 16.75 | -0.39 | -1.04% | 136752 | 50371.71 | 0.29% | | 688325 | 赛微微电 | 119.22 | 105.50 | -1.27 | -1.05% | 7730.38 | 9283.597 | 0.95% | | 001202 | 炬申股份 | 16.87 | 38.43 | -0.18 | -1.06% | 8606 | 1455.34 | 0.74% | | 300805 | 电声股份 | 10.25 | 104.78 | -0.11 | -1.06% | 31008 | 3184.02 | 1.08% | | 300822 | 贝仕达克 | 13.96 | 357.24 | -0.15 | -1.06% | 8985 | 1261.16 | 0.31% | | 002609 | 捷顺科技 | 8.31 | 89.16 | -0.09 | -1.07% | 32765 | 2732.72 | 0.71% | | 300752 | 隆利科技 | 17.52 | 52.95 | -0.19 | -1.07% | 28831 | 5046.95 | 1.83% | | 002888 | 惠威科技 | 18.32 | 160.34 | -0.20 | -1.08% | 8407 | 1544.78 | 1.12% | | 300162 | 雷曼光电 | 9.12 | -96.42 | -0.10 | -1.08% | 147576 | 13547.48 | 4.31% | | 002209 | 达意隆 | 15.38 | 23.35 | -0.17 | -1.09% | 20881 | 3229.53 | 1.34% | | 001382 | 新亚电缆 | 19.90 | 67.36 | -0.22 | -1.09% | 32439 | 6466.49 | 5.15% | | 300177 | 中海达 | 8.06 | -183.68 | -0.09 | -1.10% | 41452 | 3349.12 | 0.68% | | 300350 | 华鹏飞 | 5.34 | -8993.25 | -0.06 | -1.11% | 62829 | 3368.76 | 1.33% | | 301325 | 曼恩斯特 | 44.43 | -92.76 | -0.50 | -1.11% | 8657 | 3862.46 | 1.50% | | 920925 | 锦好医疗 | 16.83 | 60.61 | -0.19 | -1.12% | 7067 | 1193.783 | 1.28% | | 920926 | 鸿智科技 | 14.15 | 36.31 | -0.16 | -1.12% | 2433 | 345.8121 | 0.30% | | 603630 | 拉芳家化 | 15.84 | -5019.20 | -0.18 | -1.12% | 13980 | 2220.37 | 0.62% | | 002842 | 翔鹭钨业 | 32.50 | 73.99 | -0.37 | -1.13% | 189075 | 61665.9 | 7.04% | | 300675 | 建科院 | 14.85 | -23.64 | -0.17 | -1.13% | 9597 | 1428.13 | 0.65% | | 301510 | 固高科技 | 30.47 | 185.71 | -0.35 | -1.14% | 23196 | 7081.16 | 0.83% | | 603335 | 迪生力 | 6.09 | 53.78 | -0.07 | -1.14% | 220816 | 13619.2 | 5.16% | | 002551 | 尚荣医疗 | 3.47 | -106.41 | -0.04 | -1.14% | 84178 | 2922.23 | 1.38% | | 000045 | 深纺织Ａ | 12.03 | 89.06 | -0.14 | -1.15% | 64807 | 7821.08 | 1.42% | | 002625 | 光启技术 | 38.50 | 115.09 | -0.45 | -1.16% | 152337 | 58456.28 | 0.71% | | 688328 | 深科达 | 40.18 | -89.89 | -0.47 | -1.16% | 40243.23 | 16296.94 | 4.26% | | 000034 | 神州数码 | 34.90 | 48.38 | -0.41 | -1.16% | 93573 | 32871.42 | 1.54% | | 301629 | 矽电股份 | 257.53 | 205.96 | -3.03 | -1.16% | 8240 | 21378.13 | 4.29% | | 002830 | 名雕股份 | 21.14 | 69.62 | -0.25 | -1.17% | 9377 | 1989.47 | 1.40% | | 002885 | 京泉华 | 24.52 | 98.06 | -0.29 | -1.17% | 54472 | 13374.85 | 2.36% | | 002030 | 达安基因 | 5.90 | -14.68 | -0.07 | -1.17% | 64458 | 3808.47 | 0.46% | | 002836 | 新宏泽 | 12.57 | 50.82 | -0.15 | -1.18% | 29886 | 3800.07 | 1.30% | | 002303 | 美盈森 | 3.34 | 19.60 | -0.04 | -1.18% | 124244 | 4166.4 | 1.28% | | 002548 | 金新农 | 4.99 | -44.95 | -0.06 | -1.19% | 203105 | 10203.35 | 2.52% | | 300241 | 瑞丰光电 | 6.65 | 122.02 | -0.08 | -1.19% | 200869 | 13437 | 3.43% | | 002572 | 索菲亚 | 12.39 | 10.55 | -0.15 | -1.20% | 46890 | 5830.23 | 0.72% | | 920491 | 奥迪威 | 23.86 | 35.82 | -0.29 | -1.20% | 13038 | 3125.05 | 1.13% | | 688175 | 高凌信息 | 35.35 | -88.44 | -0.43 | -1.20% | 15355.6 | 5414.226 | 1.19% | | 601615 | 明阳智能 | 16.35 | 121.89 | -0.20 | -1.21% | 437964 | 72257.8 | 1.94% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | -0.08 | -1.21% | 112917 | 7379.45 | 2.12% | | 688589 | 力合微 | 22.74 | 160.68 | -0.28 | -1.22% | 13745.27 | 3158.495 | 0.95% | | 301283 | 聚胶股份 | 45.36 | 23.84 | -0.57 | -1.24% | 4759 | 2176.98 | 0.75% | | 300546 | 雄帝科技 | 22.11 | 112.16 | -0.28 | -1.25% | 48790 | 10751.64 | 3.64% | | 002170 | 芭田股份 | 13.36 | 14.50 | -0.17 | -1.26% | 199351 | 26530.82 | 2.54% | | 000063 | 中兴通讯 | 35.34 | 30.09 | -0.45 | -1.26% | 666502 | 237992.7 | 1.65% | | 688671 | 碧兴物联 | 21.18 | -19.47 | -0.27 | -1.26% | 5446.93 | 1159.732 | 1.16% | | 688208 | 道通科技 | 36.07 | 25.83 | -0.46 | -1.26% | 74378.42 | 26852.61 | 1.11% | | 300689 | 澄天伟业 | 46.92 | 229.98 | -0.60 | -1.26% | 9024 | 4248.4 | 0.89% | | 001339 | 智微智能 | 63.28 | 91.92 | -0.81 | -1.26% | 41635 | 26704.12 | 3.49% | | 002728 | 特一药业 | 10.89 | 68.44 | -0.14 | -1.27% | 110427 | 12004.86 | 3.33% | | 300155 | 安居宝 | 4.66 | -41.07 | -0.06 | -1.27% | 37444 | 1752.81 | 1.13% | | 301291 | 明阳电气 | 51.89 | 23.33 | -0.67 | -1.27% | 33945 | 17636.5 | 2.10% | | 300781 | 因赛集团 | 35.47 | -107.98 | -0.46 | -1.28% | 26544 | 9442.96 | 2.19% | | 301590 | 优优绿能 | 180.50 | 40.85 | -2.35 | -1.29% | 2877 | 5235.26 | 3.34% | | 300713 | 英可瑞 | 16.10 | -30.24 | -0.21 | -1.29% | 17228 | 2783.12 | 1.99% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.06 | -1.29% | 162192 | 7482.68 | 0.51% | | 603043 | 广州酒家 | 15.25 | 17.77 | -0.20 | -1.29% | 19059 | 2915.05 | 0.34% | | 601333 | 广深铁路 | 3.05 | 15.15 | -0.04 | -1.29% | 416482 | 12747.36 | 0.74% | | 002999 | 天禾股份 | 6.86 | 50.77 | -0.09 | -1.29% | 54413 | 3732.72 | 1.58% | | 002301 | 齐心集团 | 6.83 | 110.31 | -0.09 | -1.30% | 48375 | 3313.14 | 0.67% | | 688132 | 邦彦技术 | 16.59 | -23.59 | -0.22 | -1.31% | 9274.33 | 1542.571 | 0.61% | | 000089 | 深圳机场 | 6.78 | 23.80 | -0.09 | -1.31% | 50225 | 3417.83 | 0.24% | | 300989 | 蕾奥规划 | 14.25 | -419.50 | -0.19 | -1.32% | 17550 | 2509.75 | 1.20% | | 300857 | 协创数据 | 205.50 | 61.09 | -2.75 | -1.32% | 170484 | 363541.5 | 4.96% | | 300711 | 广哈通信 | 24.52 | 71.77 | -0.33 | -1.33% | 20108 | 4951.12 | 0.81% | | 300448 | 浩云科技 | 6.66 | -67.01 | -0.09 | -1.33% | 103251 | 6927.28 | 1.61% | | 300252 | 金信诺 | 14.00 | 625.02 | -0.19 | -1.34% | 154103 | 21584.74 | 2.76% | | 300149 | 睿智医药 | 11.05 | -34.89 | -0.15 | -1.34% | 175401 | 19285.49 | 3.70% | | 300484 | 蓝海华腾 | 16.91 | 64.78 | -0.23 | -1.34% | 17497 | 2968.62 | 1.05% | | 002238 | 天威视讯 | 7.33 | -100.20 | -0.10 | -1.35% | 26735 | 1967.94 | 0.33% | | 300771 | 智莱科技 | 13.66 | 39.62 | -0.19 | -1.37% | 39351 | 5416.91 | 2.20% | | 300691 | 联合光电 | 16.48 | -205.58 | -0.23 | -1.38% | 19788 | 3278.72 | 0.90% | | 920375 | 派诺科技 | 13.61 | 88.93 | -0.19 | -1.38% | 20234 | 2751.156 | 3.12% | | 300639 | 凯普生物 | 6.42 | -7.97 | -0.09 | -1.38% | 217460 | 13844.56 | 3.42% | | 001323 | 慕思股份 | 24.23 | 14.81 | -0.34 | -1.38% | 3616 | 877.78 | 0.12% | | 300112 | 万讯自控 | 7.83 | -23.58 | -0.11 | -1.39% | 24900 | 1962.06 | 1.05% | | 001338 | 永顺泰 | 13.49 | 20.35 | -0.19 | -1.39% | 57397 | 7802.24 | 1.14% | | 920556 | 雅达股份 | 9.22 | 54.97 | -0.13 | -1.39% | 7338 | 680.5968 | 0.62% | | 301067 | 显盈科技 | 32.57 | 2377.75 | -0.46 | -1.39% | 9943 | 3258 | 1.56% | | 300693 | 盛弘股份 | 46.73 | 30.70 | -0.67 | -1.41% | 120846 | 57522.5 | 4.49% | | 603535 | 嘉诚国际 | 8.35 | 22.77 | -0.12 | -1.42% | 18979 | 1597.73 | 0.37% | | 920876 | 慧为智能 | 23.51 | -1152.74 | -0.34 | -1.43% | 4396 | 1044.357 | 1.12% | | 300063 | 天龙集团 | 11.71 | 69.58 | -0.17 | -1.43% | 260698 | 30630.12 | 4.16% | | 300621 | 维业股份 | 8.19 | -113.77 | -0.12 | -1.44% | 20159 | 1652.52 | 1.00% | | 002215 | 诺普信 | 10.22 | 15.27 | -0.15 | -1.45% | 39654 | 4057.17 | 0.49% | | 300962 | 中金辐照 | 16.26 | 41.76 | -0.24 | -1.45% | 11613 | 1895.46 | 0.44% | | 300115 | 长盈精密 | 33.07 | 69.76 | -0.49 | -1.46% | 192138 | 63855.06 | 1.42% | | 002177 | 御银股份 | 8.04 | 609.69 | -0.12 | -1.47% | 1218779 | 98538.07 | 18.06% | | 301588 | 美新科技 | 20.47 | 53.53 | -0.31 | -1.49% | 13085 | 2688.16 | 1.78% | | 002989 | 中天精装 | 25.56 | -13.51 | -0.39 | -1.50% | 10466 | 2686.82 | 0.57% | | 000999 | 华润三九 | 27.38 | 13.32 | -0.42 | -1.51% | 79401 | 21760.15 | 0.48% | | 603348 | 文灿股份 | 20.19 | 313.57 | -0.31 | -1.51% | 30740 | 6200.27 | 0.98% | | 002869 | 金溢科技 | 22.10 | 216.59 | -0.34 | -1.52% | 27932 | 6168.94 | 1.77% | | 300889 | 爱克股份 | 25.99 | -74.11 | -0.40 | -1.52% | 34302 | 8906.46 | 2.34% | | 002543 | 万和电气 | 8.41 | 9.16 | -0.13 | -1.52% | 33686 | 2840.51 | 0.51% | | 600380 | 健康元 | 10.98 | 15.04 | -0.17 | -1.52% | 89364 | 9848.591 | 0.49% | | 002577 | 雷柏科技 | 15.39 | 401.17 | -0.24 | -1.54% | 7365 | 1142.66 | 0.26% | | 300415 | 伊之密 | 24.99 | 16.93 | -0.39 | -1.54% | 28268 | 7107.1 | 0.62% | | 300625 | 三雄极光 | 11.48 | -134.93 | -0.18 | -1.54% | 9326 | 1081.55 | 0.58% | | 300843 | 胜蓝股份 | 66.29 | 96.99 | -1.04 | -1.54% | 56321 | 37522.45 | 3.51% | | 603309 | 维力医疗 | 14.00 | 16.73 | -0.22 | -1.55% | 27032 | 3821.7 | 0.93% | | 301479 | 弘景光电 | 95.91 | 47.24 | -1.51 | -1.55% | 14678 | 14185.15 | 2.88% | | 002973 | 侨银股份 | 12.68 | 26.32 | -0.20 | -1.55% | 15655 | 1984.31 | 0.49% | | 688618 | 三旺通信 | 34.70 | 104.55 | -0.55 | -1.56% | 19974.23 | 6959.247 | 1.82% | | 002008 | 大族激光 | 75.35 | 68.58 | -1.20 | -1.57% | 232222 | 175934.6 | 2.43% | | 002775 | 文科股份 | 3.76 | -21.53 | -0.06 | -1.57% | 88255 | 3346.39 | 1.54% | | 300925 | 法本信息 | 18.01 | 72.82 | -0.29 | -1.58% | 43036 | 7788.02 | 1.23% | | 300458 | 全志科技 | 37.83 | 119.12 | -0.61 | -1.59% | 293406 | 112087.5 | 4.45% | | 688361 | 中科飞测 | 168.00 | 2292.41 | -2.72 | -1.59% | 41847.44 | 69818.87 | 1.69% | | 300521 | 爱司凯 | 26.55 | -299.46 | -0.43 | -1.59% | 12125 | 3234.97 | 0.81% | | 300973 | 立高食品 | 32.65 | 17.68 | -0.53 | -1.60% | 13746 | 4506.94 | 1.16% | | 300514 | 友讯达 | 12.87 | 22.56 | -0.21 | -1.61% | 16447 | 2127.17 | 1.03% | | 920627 | 力王股份 | 20.15 | 71.11 | -0.33 | -1.61% | 19514 | 3950.291 | 4.17% | | 688573 | 信宇人 | 21.15 | -14.33 | -0.35 | -1.63% | 88283.52 | 18983.64 | 16.59% | | 300949 | 奥雅股份 | 37.28 | -10.80 | -0.62 | -1.64% | 4987 | 1870.83 | 1.45% | | 301377 | 鼎泰高科 | 211.18 | 199.67 | -3.53 | -1.64% | 23718 | 50215.39 | 3.34% | | 301662 | 宏工科技 | 137.88 | 87.69 | -2.32 | -1.65% | 10449 | 14570.42 | 6.28% | | 301602 | 超研股份 | 19.54 | 58.86 | -0.33 | -1.66% | 7166 | 1406.45 | 0.34% | | 002792 | 通宇通讯 | 44.77 | 1546.11 | -0.76 | -1.67% | 267589 | 120193.1 | 7.92% | | 603725 | 天安新材 | 8.79 | 22.66 | -0.15 | -1.68% | 18013 | 1590.07 | 0.63% | | 920374 | 云里物里 | 19.82 | 181.57 | -0.34 | -1.69% | 2685 | 534.6849 | 0.79% | | 300932 | 三友联众 | 13.40 | 59.05 | -0.23 | -1.69% | 60119 | 8071.41 | 2.64% | | 301248 | 杰创智能 | 46.80 | 5785.99 | -0.81 | -1.70% | 47831 | 22763.07 | 4.26% | | 920523 | 德瑞锂电 | 23.68 | 15.39 | -0.41 | -1.70% | 16893 | 4023.824 | 2.08% | | 300616 | 尚品宅配 | 12.05 | -14.97 | -0.21 | -1.71% | 17534 | 2127.03 | 1.13% | | 920821 | 则成电子 | 21.13 | 146.35 | -0.37 | -1.72% | 7086 | 1504.499 | 0.97% | | 600029 | 南方航空 | 5.70 | 120.52 | -0.10 | -1.72% | 688639.1 | 39334.49 | 0.51% | | 002311 | 海大集团 | 47.86 | 15.85 | -0.84 | -1.72% | 73296 | 35263.41 | 0.44% | | 002620 | ST瑞和 | 9.60 | -27.08 | -0.17 | -1.74% | 209346 | 20145.44 | 6.64% | | 003003 | 天元股份 | 12.93 | 36.24 | -0.23 | -1.75% | 25174 | 3275.01 | 2.14% | | 000524 | 岭南控股 | 10.66 | 101.97 | -0.19 | -1.75% | 70953 | 7614.92 | 1.06% | | 300979 | 华利集团 | 42.63 | 15.51 | -0.76 | -1.75% | 13174 | 5651.66 | 0.11% | | 601138 | 工业富联 | 55.53 | 31.23 | -0.99 | -1.75% | 931836 | 521692.4 | 0.47% | | 301021 | 英诺激光 | 57.76 | 205.03 | -1.03 | -1.75% | 33204 | 19351.76 | 2.17% | | 688279 | 峰岹科技 | 167.49 | 88.06 | -2.99 | -1.75% | 14601.23 | 24681.32 | 1.56% | | 300716 | ST泉为 | 14.50 | -21.48 | -0.26 | -1.76% | 51018 | 7418.271 | 3.19% | | 002345 | 潮宏基 | 10.53 | 18.82 | -0.19 | -1.77% | 81784 | 8660.95 | 0.94% | | 920469 | 富恒新材 | 8.86 | -88.16 | -0.16 | -1.77% | 10784 | 953.3628 | 1.04% | | 601318 | 中国平安 | 57.77 | 7.76 | -1.05 | -1.79% | 421645 | 244223 | 0.40% | | 002511 | 中顺洁柔 | 8.24 | 41.77 | -0.15 | -1.79% | 113115 | 9360.64 | 0.89% | | 300176 | 鸿特科技 | 7.14 | 106.20 | -0.13 | -1.79% | 63838 | 4597.16 | 1.65% | | 600382 | 广东明珠 | 9.27 | 32.89 | -0.17 | -1.80% | 213595 | 19876.54 | 2.78% | | 301042 | 安联锐视 | 90.82 | 563.62 | -1.67 | -1.81% | 4926 | 4472.83 | 0.75% | | 603991 | 至正股份 | 102.99 | -349.74 | -1.92 | -1.83% | 9467 | 9795.64 | 1.27% | | 002811 | 郑中设计 | 13.40 | 30.36 | -0.25 | -1.83% | 19820 | 2671.7 | 0.70% | | 002832 | 比音勒芬 | 17.09 | 15.28 | -0.32 | -1.84% | 47631 | 8189.16 | 1.22% | | 000782 | 恒申新材 | 5.32 | -32.07 | -0.10 | -1.85% | 69620 | 3726.07 | 1.32% | | 603608 | 天创时尚 | 10.51 | -67.58 | -0.20 | -1.87% | 68100 | 7154.14 | 1.62% | | 688683 | 莱尔科技 | 36.24 | 137.49 | -0.70 | -1.89% | 9811.08 | 3569.667 | 0.63% | | 000007 | 全新好 | 13.42 | 82.05 | -0.26 | -1.90% | 52881 | 7191.9 | 1.53% | | 300790 | 宇瞳光学 | 29.40 | 46.18 | -0.57 | -1.90% | 158788 | 47064.43 | 4.89% | | 600433 | 冠豪高新 | 3.60 | -20.75 | -0.07 | -1.91% | 196943 | 7101.8 | 1.13% | | 002972 | 科安达 | 12.85 | 36.16 | -0.25 | -1.91% | 32862 | 4235.69 | 2.44% | | 603797 | 联泰环保 | 4.59 | 20.89 | -0.09 | -1.92% | 36256 | 1675.89 | 0.63% | | 002289 | *ST宇顺 | 26.00 | -525.51 | -0.51 | -1.92% | 10397 | 2740.38 | 0.37% | | 001319 | 铭科精技 | 24.94 | 26.15 | -0.49 | -1.93% | 17590 | 4417.5 | 2.15% | | 300376 | 易事特 | 6.07 | 182.47 | -0.12 | -1.94% | 203886 | 12482.71 | 0.88% | | 600323 | 瀚蓝环境 | 28.72 | 12.43 | -0.57 | -1.95% | 31434 | 9039.29 | 0.39% | | 300227 | 光韵达 | 12.45 | -26.99 | -0.25 | -1.97% | 123478 | 15434.32 | 2.85% | | 603983 | 丸美生物 | 24.33 | 39.46 | -0.49 | -1.97% | 16353 | 3977.87 | 0.41% | | 000513 | 丽珠集团 | 33.71 | 14.79 | -0.68 | -1.98% | 40759 | 13788.27 | 0.72% | | 300130 | 新国都 | 23.28 | 28.17 | -0.47 | -1.98% | 76411 | 17831.12 | 1.76% | | 300606 | 金太阳 | 38.50 | -336.67 | -0.78 | -1.99% | 64957 | 25274.4 | 5.52% | | 300328 | 宜安科技 | 16.78 | -10492.23 | -0.34 | -1.99% | 298924 | 50915.31 | 4.35% | | 002441 | 众业达 | 9.87 | 25.55 | -0.20 | -1.99% | 45009 | 4483.52 | 1.13% | | 002161 | 远望谷 | 7.31 | 49.51 | -0.15 | -2.01% | 126380 | 9326.529 | 1.79% | | 300381 | 溢多利 | 6.30 | 476.14 | -0.13 | -2.02% | 54546 | 3462.87 | 1.11% | | 688668 | 鼎通科技 | 162.40 | 94.03 | -3.36 | -2.03% | 44878.96 | 72749.84 | 3.22% | | 688712 | 北芯生命-U | 38.87 | 240.31 | -0.81 | -2.04% | 19848.73 | 7684.476 | 5.35% | | 603063 | 禾望电气 | 32.12 | 30.91 | -0.67 | -2.04% | 381913 | 121973.6 | 8.32% | | 688026 | 洁特生物 | 16.25 | 47.31 | -0.34 | -2.05% | 7690.34 | 1262.245 | 0.55% | | 002833 | 弘亚数控 | 18.11 | 19.14 | -0.38 | -2.06% | 25491 | 4648.45 | 0.88% | | 301538 | 骏鼎达 | 79.98 | 32.14 | -1.68 | -2.06% | 8850 | 7071.98 | 2.83% | | 688227 | 品高股份 | 60.90 | -137.08 | -1.28 | -2.06% | 9498.898 | 5802.21 | 0.84% | | 300832 | 新产业 | 45.44 | 21.64 | -0.96 | -2.07% | 21702 | 9927.2 | 0.32% | | 600185 | 珠免集团 | 5.65 | -7.15 | -0.12 | -2.08% | 178457 | 10203.16 | 0.95% | | 002745 | 木林森 | 8.44 | 56.92 | -0.18 | -2.09% | 144703 | 12303.24 | 1.36% | | 301011 | 华立科技 | 22.45 | 42.29 | -0.48 | -2.09% | 12593 | 2841.31 | 0.86% | | 688036 | 传音控股 | 51.63 | 23.03 | -1.11 | -2.10% | 50955.7 | 26295.16 | 0.44% | | 688393 | 安必平 | 23.27 | -113.96 | -0.51 | -2.14% | 10051.33 | 2348.798 | 1.07% | | 920267 | 鑫汇科 | 18.83 | 131.91 | -0.42 | -2.18% | 1781 | 337.3019 | 0.60% | | 688726 | 拉普拉斯 | 58.19 | 38.53 | -1.31 | -2.20% | 122099.6 | 72806.32 | 5.55% | | 301365 | 矩阵股份 | 30.09 | 93.66 | -0.68 | -2.21% | 33644 | 10071.56 | 3.32% | | 688530 | 欧莱新材 | 31.32 | -2390.29 | -0.71 | -2.22% | 71282.93 | 22455.91 | 10.52% | | 601900 | 南方传媒 | 13.11 | 10.22 | -0.30 | -2.24% | 38560 | 5081.89 | 0.44% | | 688612 | 威迈斯 | 30.94 | 23.28 | -0.71 | -2.24% | 28984.88 | 9016.251 | 1.15% | | 300242 | 佳云科技 | 4.75 | -83.79 | -0.11 | -2.26% | 117656 | 5663.67 | 1.85% | | 002919 | 名臣健康 | 19.83 | -703.88 | -0.46 | -2.27% | 40466 | 7976.33 | 1.53% | | 002955 | 鸿合科技 | 25.35 | 115.88 | -0.59 | -2.27% | 13282 | 3385.39 | 0.68% | | 002870 | 香山股份 | 35.74 | 49.72 | -0.84 | -2.30% | 11475 | 4138.46 | 0.89% | | 300303 | 聚飞光电 | 9.76 | 42.93 | -0.23 | -2.30% | 842564 | 82711.88 | 6.34% | | 000029 | 深深房Ａ | 19.90 | 201.41 | -0.47 | -2.31% | 26612 | 5366.58 | 0.30% | | 002076 | *ST星光 | 2.09 | -90.11 | -0.05 | -2.34% | 274419 | 5791.01 | 2.63% | | 300844 | 山水比德 | 34.34 | -108.17 | -0.83 | -2.36% | 10813 | 3740.73 | 1.20% | | 000014 | 沙河股份 | 13.20 | -21.25 | -0.32 | -2.37% | 51745 | 6906.88 | 2.14% | | 920075 | 柏星龙 | 20.58 | 49.69 | -0.50 | -2.37% | 2942 | 608.7647 | 0.84% | | 301123 | 奕东电子 | 63.16 | -522.46 | -1.54 | -2.38% | 75465 | 48311.47 | 4.57% | | 603038 | 华立股份 | 15.17 | 116.39 | -0.37 | -2.38% | 18336 | 2800.44 | 0.68% | | 002492 | 恒基达鑫 | 7.77 | -48.89 | -0.19 | -2.39% | 91404 | 7076.11 | 2.30% | | 300909 | 汇创达 | 37.93 | 79.21 | -0.93 | -2.39% | 19328 | 7371.99 | 1.58% | | 003010 | 若羽臣 | 30.53 | 48.85 | -0.76 | -2.43% | 117671 | 35565.49 | 5.20% | | 002806 | 华锋股份 | 14.33 | 43.31 | -0.36 | -2.45% | 89304 | 12952.95 | 5.13% | | 300814 | 中富电路 | 95.22 | 524.12 | -2.40 | -2.46% | 58856 | 56504.2 | 3.07% | | 920765 | 美之高 | 14.28 | -819.74 | -0.36 | -2.46% | 5588 | 802.3221 | 1.06% | | 300043 | 星辉娱乐 | 5.48 | 22.61 | -0.14 | -2.49% | 191522 | 10540.82 | 1.54% | | 300199 | 翰宇药业 | 20.99 | -274.67 | -0.54 | -2.51% | 404728 | 85693.81 | 5.43% | | 002705 | 新宝股份 | 14.99 | 10.98 | -0.39 | -2.54% | 109539 | 16489.54 | 1.36% | | 603920 | 世运电路 | 54.28 | 47.88 | -1.42 | -2.55% | 246510 | 134944.2 | 3.42% | | 301105 | 鸿铭股份 | 58.08 | -125.60 | -1.54 | -2.58% | 4349 | 2545.67 | 2.65% | | 600428 | 中远海特 | 8.91 | 13.74 | -0.24 | -2.62% | 258732 | 23104.65 | 1.06% | | 300679 | 电连技术 | 41.69 | 33.01 | -1.13 | -2.64% | 153122 | 64298.96 | 4.26% | | 300333 | 兆日科技 | 9.22 | -60.32 | -0.25 | -2.64% | 68916 | 6376.83 | 2.06% | | 300903 | 科翔股份 | 33.13 | -50.01 | -0.90 | -2.64% | 119906 | 39976.1 | 3.65% | | 001221 | 悍高集团 | 60.49 | 36.40 | -1.65 | -2.66% | 7818 | 4749.28 | 2.17% | | 002880 | 卫光生物 | 26.51 | 26.29 | -0.73 | -2.68% | 16513 | 4407.79 | 0.73% | | 000028 | 国药一致 | 25.53 | 12.51 | -0.71 | -2.71% | 47019 | 12107.85 | 0.98% | | 600866 | 星湖科技 | 6.78 | 8.79 | -0.19 | -2.73% | 238458 | 16267.71 | 1.90% | | 300219 | 鸿利智汇 | 7.49 | 80.36 | -0.21 | -2.73% | 153891 | 11661.44 | 2.18% | | 301323 | 新莱福 | 63.47 | 46.92 | -1.78 | -2.73% | 25139 | 15896.77 | 3.71% | | 605499 | 东鹏饮料 | 194.65 | 24.90 | -5.47 | -2.73% | 25797 | 50329.57 | 0.50% | | 300615 | 欣天科技 | 13.32 | -297.59 | -0.38 | -2.77% | 45352 | 6094.24 | 3.00% | | 002183 | 怡亚通 | 5.59 | 181.96 | -0.16 | -2.78% | 1425366 | 80638.72 | 5.49% | | 688171 | 纬德信息 | 44.67 | 306.11 | -1.28 | -2.79% | 15989.59 | 7185.472 | 1.91% | | 301606 | 绿联科技 | 73.98 | 43.56 | -2.12 | -2.79% | 34660 | 25960.5 | 2.10% | | 001326 | 联域股份 | 52.44 | 143.19 | -1.51 | -2.80% | 6179 | 3264.44 | 2.56% | | 301191 | 菲菱科思 | 144.34 | 167.29 | -4.16 | -2.80% | 31318 | 45479.73 | 6.00% | | 301392 | 汇成真空 | 140.16 | 659.35 | -4.04 | -2.80% | 47954 | 68761.42 | 11.75% | | 603233 | 大参林 | 17.26 | 17.28 | -0.50 | -2.82% | 25175 | 4390.04 | 0.22% | | 301111 | 粤万年青 | 19.51 | -172.78 | -0.57 | -2.84% | 62901 | 12197.9 | 3.93% | | 301002 | 崧盛股份 | 36.71 | -193.49 | -1.08 | -2.86% | 17703 | 6587.52 | 2.08% | | 301033 | 迈普医学 | 57.93 | 38.12 | -1.71 | -2.87% | 7573 | 4434.58 | 1.34% | | 300620 | 光库科技 | 226.16 | 318.98 | -6.72 | -2.89% | 132549 | 298976.2 | 5.36% | | 003028 | 振邦智能 | 27.56 | 54.33 | -0.83 | -2.92% | 16494 | 4561.89 | 2.34% | | 002198 | 嘉应制药 | 7.60 | 97.57 | -0.23 | -2.94% | 128253 | 9834.08 | 2.53% | | 300531 | 优博讯 | 19.63 | -75.53 | -0.60 | -2.97% | 163727 | 32125.14 | 5.25% | | 002327 | 富安娜 | 6.82 | 13.98 | -0.21 | -2.99% | 70178 | 4820.93 | 1.43% | | 002912 | 中新赛克 | 26.52 | 65.24 | -0.82 | -3.00% | 38155 | 10152.95 | 2.35% | | 300050 | 世纪鼎利 | 7.62 | 267.87 | -0.24 | -3.05% | 770299.1 | 60205.81 | 14.15% | | 002017 | 东信和平 | 19.12 | 60.54 | -0.62 | -3.14% | 142069 | 27341.9 | 2.45% | | 920110 | 雷特科技 | 33.96 | 29.29 | -1.11 | -3.17% | 2125 | 723.4597 | 1.31% | | 301595 | 太力科技 | 47.47 | 83.65 | -1.56 | -3.18% | 11144 | 5357.25 | 4.57% | | 001268 | 联合精密 | 28.53 | 38.12 | -0.95 | -3.22% | 8803 | 2534.57 | 1.40% | | 001212 | 中旗新材 | 48.88 | -2871.85 | -1.66 | -3.28% | 36248 | 17924.24 | 2.09% | | 688025 | 杰普特 | 268.01 | 91.37 | -9.21 | -3.32% | 26997.84 | 73075.36 | 2.84% | | 300044 | ST赛为 | 7.85 | -11.03 | -0.27 | -3.33% | 495561 | 39682.24 | 6.93% | | 300468 | 四方精创 | 32.69 | 233.47 | -1.13 | -3.34% | 416155 | 136684.9 | 7.86% | | 603808 | 歌力思 | 10.40 | -17.64 | -0.36 | -3.35% | 100110 | 10510.52 | 2.71% | | 002052 | 同洲电子 | 10.31 | 43.05 | -0.36 | -3.37% | 76645 | 7969.63 | 1.11% | | 002518 | 科士达 | 46.24 | 55.72 | -1.65 | -3.45% | 99955 | 46557.16 | 1.77% | | 603193 | 润本股份 | 24.08 | 31.91 | -0.86 | -3.45% | 46056 | 11201.55 | 4.46% | | 300400 | 劲拓股份 | 25.46 | 56.68 | -0.92 | -3.49% | 113724 | 29065 | 4.70% | | 003040 | 楚天龙 | 16.12 | 1266.01 | -0.59 | -3.53% | 93346 | 15133.94 | 2.04% | | 688125 | 安达智能 | 258.13 | -179.14 | -9.58 | -3.58% | 7502.76 | 19699.93 | 0.92% | | 002035 | 华帝股份 | 6.15 | 11.94 | -0.23 | -3.61% | 187293 | 11557.16 | 2.39% | | 300147 | ST香雪 | 10.57 | -6.97 | -0.42 | -3.82% | 113465 | 12021.87 | 1.73% | | 603833 | 欧派家居 | 50.45 | 12.80 | -2.05 | -3.90% | 24414 | 12499.59 | 0.40% | | 301369 | 联动科技 | 154.78 | 325.57 | -6.31 | -3.92% | 16639 | 26146.7 | 4.58% | | 688638 | 誉辰智能 | 41.38 | -14.10 | -1.70 | -3.95% | 8820.83 | 3710.01 | 3.33% | | 601228 | 广州港 | 3.26 | 29.93 | -0.14 | -4.12% | 634866 | 20842.12 | 0.84% | | 300235 | 方直科技 | 13.21 | 585.18 | -0.58 | -4.21% | 51046 | 6859.46 | 2.51% | | 002918 | 蒙娜丽莎 | 11.46 | 72.13 | -0.51 | -4.26% | 68787 | 8003.24 | 3.21% | | 603268 | *ST松发 | 111.94 | 40.94 | -5.07 | -4.33% | 35274 | 39762.85 | 1.51% | | 000078 | 海王生物 | 3.60 | -7.80 | -0.17 | -4.51% | 1652827 | 59931.35 | 6.29% | | 300264 | 佳创视讯 | 8.93 | -90.40 | -0.45 | -4.80% | 121049 | 10982.01 | 3.27% | | 300348 | 长亮科技 | 13.81 | 3495.95 | -0.70 | -4.82% | 355003 | 49329 | 4.99% | | 002884 | 凌霄泵业 | 17.99 | 14.14 | -0.94 | -4.97% | 72870 | 13169.5 | 2.67% | | 920976 | 视声智能 | 30.34 | 31.97 | -1.61 | -5.04% | 13906 | 4374.11 | 3.15% | | 300991 | 创益通 | 51.26 | 289.85 | -2.74 | -5.07% | 40787 | 21482.25 | 4.43% | | 301133 | 金钟股份 | 42.79 | 114.66 | -2.34 | -5.19% | 33232 | 14343.18 | 2.99% | | 002986 | 宇新股份 | 14.97 | -291.81 | -0.82 | -5.19% | 96063 | 14374.14 | 3.18% | | 603861 | 白云电器 | 16.03 | 39.28 | -0.88 | -5.20% | 148843 | 24150.32 | 2.82% | | 002970 | 锐明技术 | 62.97 | 29.95 | -3.86 | -5.78% | 61700 | 39750.92 | 4.96% | | 301387 | 光大同创 | 60.90 | 157.75 | -3.86 | -5.96% | 32436 | 20195.95 | 7.60% | | 002909 | 集泰股份 | 6.25 | -87.90 | -0.40 | -6.02% | 124601 | 7911.5 | 3.28% | | 301500 | 飞南资源 | 23.21 | 45.40 | -1.51 | -6.11% | 178541 | 42537.4 | 12.39% | | 300464 | 星徽股份 | 7.69 | -8.51 | -0.51 | -6.22% | 225786 | 17759.08 | 6.35% | | 002922 | 伊戈尔 | 37.23 | 78.68 | -2.52 | -6.34% | 219212 | 83512.13 | 5.86% | | 301395 | 仁信新材 | 12.95 | 60.11 | -1.15 | -8.16% | 141284 | 18029.8 | 11.10% | | 300804 | 广康生化 | 46.92 | 75.75 | -6.36 | -11.94% | 51067 | 24756.85 | 18.57% | | 300533 | 冰川网络 | 25.42 | 8.26 | -3.57 | -12.31% | 140044 | 35637.73 | 8.49% | | 300854 | 中兰环保 | 28.71 | -136.26 | -4.59 | -13.78% | 105121 | 31501.75 | 12.92% |
|