|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好莱客(603898)广东省上涨家数:272下跌家数:606平均涨幅:-0.52%平均换手:3.99%总成交额:4604.38亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301189 | 奥尼电子 | 86.39 | -70.84 | +14.40 | +20.00% | 133082 | 113940.1 | 11.91% | | 301248 | 杰创智能 | 57.75 | 7139.76 | +7.32 | +14.52% | 164994 | 90900.92 | 14.69% | | 688618 | 三旺通信 | 39.37 | 118.62 | +4.41 | +12.61% | 113753.7 | 44610.24 | 10.34% | | 300857 | 协创数据 | 280.69 | 83.44 | +31.09 | +12.46% | 407281 | 1121514 | 11.83% | | 301631 | 壹连科技 | 102.99 | 34.79 | +11.19 | +12.19% | 56391 | 56364.33 | 18.37% | | 002705 | 新宝股份 | 17.34 | 12.70 | +1.58 | +10.03% | 497067 | 83415.75 | 6.15% | | 603063 | 禾望电气 | 38.03 | 36.60 | +3.46 | +10.01% | 664808 | 250320.8 | 14.49% | | 002990 | 盛视科技 | 42.11 | 129.25 | +3.83 | +10.01% | 297255 | 118695.3 | 21.89% | | 000026 | 飞亚达 | 17.82 | 82.81 | +1.62 | +10.00% | 366136 | 62741.12 | 10.04% | | 002824 | 和胜股份 | 29.62 | 73.65 | +2.69 | +9.99% | 341902 | 98446.17 | 15.54% | | 002980 | 华盛昌 | 70.54 | 142.99 | +6.40 | +9.98% | 259681 | 182159.1 | 25.61% | | 000078 | 海王生物 | 4.02 | -8.71 | +0.36 | +9.84% | 4701616 | 183271.8 | 17.90% | | 300752 | 隆利科技 | 19.76 | 59.72 | +1.73 | +9.60% | 203932 | 39288.93 | 12.97% | | 301396 | 宏景科技 | 241.18 | 591.06 | +18.50 | +8.31% | 164370 | 392330 | 21.60% | | 002060 | 广东建工 | 4.05 | 13.71 | +0.31 | +8.29% | 1406617 | 56742 | 9.00% | | 002294 | 信立泰 | 67.27 | 111.50 | +5.07 | +8.15% | 205180 | 130835.9 | 1.84% | | 000533 | 顺钠股份 | 16.12 | 107.83 | +1.20 | +8.04% | 1819694 | 282473.7 | 26.57% | | 301683 | 慧谷新材 | 130.67 | 39.88 | +9.59 | +7.92% | 52158 | 67427.72 | 36.56% | | 300639 | 凯普生物 | 6.99 | -8.68 | +0.50 | +7.70% | 709514 | 48291.54 | 11.17% | | 688726 | 拉普拉斯 | 65.05 | 43.07 | +4.49 | +7.41% | 322208.9 | 206267.9 | 14.65% | | 301638 | 南网数字 | 29.47 | 148.78 | +1.98 | +7.20% | 668451 | 190763.3 | 28.45% | | 301191 | 菲菱科思 | 151.02 | 175.03 | +9.76 | +6.91% | 76143 | 112207.4 | 14.59% | | 001326 | 联域股份 | 55.79 | 152.34 | +3.56 | +6.82% | 19083 | 10432.69 | 7.92% | | 002180 | 纳思达 | 17.40 | -34.45 | +1.04 | +6.36% | 391328 | 67538.75 | 2.88% | | 300681 | 英搏尔 | 26.95 | 35.58 | +1.53 | +6.02% | 393083 | 106859.8 | 17.03% | | 300870 | 欧陆通 | 338.00 | 110.66 | +19.10 | +5.99% | 74482 | 252307.9 | 6.83% | | 300854 | 中兰环保 | 28.56 | -135.54 | +1.59 | +5.90% | 136900 | 39644.63 | 16.83% | | 688712 | 北芯生命-U | 42.46 | 262.50 | +2.36 | +5.89% | 75772.84 | 32007.55 | 20.42% | | 688227 | 品高股份 | 70.39 | -158.44 | +3.90 | +5.87% | 46182.34 | 32514.52 | 4.08% | | 688759 | 必贝特-U | 40.30 | -323.88 | +2.10 | +5.50% | 49341.54 | 19371.08 | 10.62% | | 002867 | 周大生 | 13.05 | 13.66 | +0.68 | +5.50% | 327200 | 42089.16 | 3.03% | | 688655 | 迅捷兴 | 34.85 | -207.72 | +1.78 | +5.38% | 246003.2 | 86607.38 | 18.44% | | 688248 | 南网科技 | 59.26 | 79.52 | +2.96 | +5.26% | 111492 | 65683.24 | 1.97% | | 301328 | 维峰电子 | 54.82 | 60.83 | +2.71 | +5.20% | 31753 | 17246.54 | 2.89% | | 300903 | 科翔股份 | 39.76 | -60.02 | +1.96 | +5.19% | 524011 | 208657.5 | 15.96% | | 000004 | *ST国华 | 3.47 | -3.74 | +0.17 | +5.15% | 26172 | 908.1684 | 2.07% | | 301479 | 弘景光电 | 99.85 | 49.18 | +4.87 | +5.13% | 52328 | 52625.26 | 10.27% | | 603268 | *ST松发 | 115.45 | 42.22 | +5.50 | +5.00% | 65964 | 74487.95 | 2.83% | | 002989 | 中天精装 | 27.13 | -14.34 | +1.23 | +4.75% | 103541 | 28448.91 | 5.65% | | 300723 | 一品红 | 37.10 | -39.01 | +1.62 | +4.57% | 294243 | 106629.1 | 7.02% | | 300561 | *ST汇科 | 17.28 | -370.88 | +0.73 | +4.41% | 283315 | 48271.71 | 11.75% | | 000555 | 神州信息 | 16.00 | 276.68 | +0.64 | +4.17% | 971392.9 | 157830.7 | 9.97% | | 300720 | 海川智能 | 57.25 | 288.21 | +2.26 | +4.11% | 98688 | 55760.59 | 5.65% | | 300868 | 杰美特 | 76.02 | -345.76 | +3.00 | +4.11% | 63876 | 48761.91 | 7.91% | | 603991 | 至正股份 | 109.94 | -373.34 | +4.32 | +4.09% | 36650 | 40545.47 | 4.92% | | 001378 | 德冠新材 | 24.85 | 40.12 | +0.97 | +4.06% | 41236 | 10335.42 | 6.39% | | 002832 | 比音勒芬 | 17.53 | 15.68 | +0.68 | +4.04% | 146897 | 25679.26 | 3.77% | | 301178 | 天亿马 | 52.25 | 466.39 | +2.00 | +3.98% | 28479 | 14874.63 | 5.76% | | 301588 | 美新科技 | 22.05 | 57.66 | +0.84 | +3.96% | 94784 | 21211.39 | 12.92% | | 300057 | 万顺新材 | 7.50 | -27.91 | +0.28 | +3.88% | 1463228 | 111208.3 | 19.98% | | 301391 | 卡莱特 | 82.35 | 372.08 | +3.04 | +3.83% | 31053 | 26158.42 | 3.34% | | 002317 | 众生药业 | 19.09 | -82.20 | +0.69 | +3.75% | 505821 | 95755.75 | 6.64% | | 300791 | 仙乐健康 | 21.58 | 19.21 | +0.75 | +3.60% | 39268 | 8374.607 | 1.53% | | 300322 | 硕贝德 | 29.00 | 206.25 | +0.94 | +3.35% | 619461 | 183402.3 | 14.06% | | 000028 | 国药一致 | 26.45 | 12.96 | +0.85 | +3.32% | 98454 | 25844.6 | 2.06% | | 920491 | 奥迪威 | 25.18 | 37.80 | +0.78 | +3.20% | 55061 | 14065.8 | 4.76% | | 600428 | 中远海特 | 9.03 | 13.92 | +0.27 | +3.08% | 382397 | 34181.31 | 1.56% | | 300149 | 睿智医药 | 11.59 | -36.59 | +0.34 | +3.02% | 609956 | 69777.28 | 12.85% | | 301528 | 多浦乐 | 65.90 | 67.71 | +1.92 | +3.00% | 19772 | 13113.61 | 6.21% | | 600380 | 健康元 | 11.35 | 15.55 | +0.33 | +2.99% | 237108 | 26720.62 | 1.30% | | 300888 | 稳健医疗 | 33.86 | 22.55 | +0.98 | +2.98% | 68425 | 23363 | 1.18% | | 002957 | 科瑞技术 | 41.92 | 79.51 | +1.20 | +2.95% | 443385 | 185358.9 | 10.59% | | 300506 | ST名家汇 | 5.07 | -106.96 | +0.14 | +2.84% | 123983 | 6278.128 | 1.69% | | 301263 | 泰恩康 | 28.72 | 524.71 | +0.79 | +2.83% | 51788 | 14819.9 | 1.71% | | 603193 | 润本股份 | 24.51 | 32.48 | +0.66 | +2.77% | 57541 | 13916.84 | 5.57% | | 300328 | 宜安科技 | 17.19 | -10748.59 | +0.46 | +2.75% | 634252 | 109359.3 | 9.23% | | 300404 | 博济医药 | 10.55 | 549.15 | +0.28 | +2.73% | 197676 | 20722.97 | 6.93% | | 301128 | 强瑞技术 | 177.86 | 137.19 | +4.72 | +2.73% | 80493 | 146115.3 | 9.12% | | 300246 | 宝莱特 | 16.20 | -64.81 | +0.42 | +2.66% | 255264 | 41741.09 | 12.08% | | 301291 | 明阳电气 | 54.07 | 24.31 | +1.40 | +2.66% | 165022 | 90784.71 | 10.23% | | 300961 | 深水海纳 | 13.75 | -9.05 | +0.35 | +2.61% | 119727 | 16290.25 | 7.85% | | 002311 | 海大集团 | 49.56 | 16.42 | +1.25 | +2.59% | 104247 | 51077.21 | 0.63% | | 688171 | 纬德信息 | 48.67 | 333.52 | +1.22 | +2.57% | 28957.67 | 14321.52 | 3.46% | | 688025 | 杰普特 | 271.58 | 92.59 | +6.43 | +2.43% | 46819 | 126625 | 4.93% | | 300147 | ST香雪 | 9.84 | -6.49 | +0.23 | +2.39% | 194439 | 19051.55 | 2.96% | | 688785 | 恒运昌 | 307.20 | 146.94 | +7.10 | +2.37% | 8816.95 | 27025.15 | 6.93% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.05 | +2.35% | 375118 | 8173.451 | 3.60% | | 002327 | 富安娜 | 7.05 | 14.46 | +0.16 | +2.32% | 92358 | 6477.076 | 1.88% | | 000999 | 华润三九 | 28.05 | 13.65 | +0.63 | +2.30% | 223510 | 62193.89 | 1.34% | | 603233 | 大参林 | 17.45 | 17.47 | +0.39 | +2.29% | 63099 | 10933.66 | 0.55% | | 300162 | 雷曼光电 | 9.46 | -100.02 | +0.21 | +2.27% | 360620 | 33962.6 | 10.54% | | 002841 | 视源股份 | 34.90 | 23.97 | +0.77 | +2.26% | 65437 | 22735.93 | 1.26% | | 001287 | 中电港 | 27.39 | 60.19 | +0.60 | +2.24% | 415972 | 113952.2 | 5.47% | | 002884 | 凌霄泵业 | 18.77 | 14.76 | +0.41 | +2.23% | 77339 | 14411.76 | 2.83% | | 301314 | 科瑞思 | 48.68 | 180.22 | +1.03 | +2.16% | 11552 | 5606.428 | 6.33% | | 688622 | 禾信仪器 | 96.33 | -113.06 | +2.03 | +2.15% | 22885.37 | 22197.54 | 3.25% | | 002620 | ST瑞和 | 9.52 | -26.86 | +0.20 | +2.15% | 202657 | 18712.08 | 6.43% | | 000921 | 海信家电 | 22.55 | 9.80 | +0.46 | +2.08% | 115789 | 26013.32 | 1.26% | | 301516 | 中远通 | 20.10 | -53.52 | +0.41 | +2.08% | 136321 | 27308.56 | 19.43% | | 300997 | 欢乐家 | 20.52 | 203.22 | +0.41 | +2.04% | 83442 | 17067.84 | 2.10% | | 300599 | 雄塑科技 | 10.67 | -44.93 | +0.21 | +2.01% | 156174 | 16815.04 | 8.30% | | 600036 | 招商银行 | 39.90 | 6.70 | +0.77 | +1.97% | 1052104 | 417725.3 | 0.51% | | 002197 | 证通电子 | 7.92 | -12.54 | +0.15 | +1.93% | 376200 | 29970 | 7.04% | | 002728 | 特一药业 | 11.09 | 69.70 | +0.21 | +1.93% | 277871 | 30663.33 | 8.37% | | 002683 | 广东宏大 | 43.51 | 34.54 | +0.81 | +1.90% | 164234 | 71742.65 | 2.46% | | 002967 | 广电计量 | 21.18 | 31.79 | +0.39 | +1.88% | 93179 | 19849.38 | 1.70% | | 301362 | 民爆光电 | 151.87 | 82.09 | +2.77 | +1.86% | 35861 | 54248.55 | 12.09% | | 300335 | 迪森股份 | 7.15 | 67.52 | +0.13 | +1.85% | 372670 | 26582.52 | 9.70% | | 300814 | 中富电路 | 98.06 | 539.75 | +1.74 | +1.81% | 112451 | 110526.1 | 5.87% | | 000513 | 丽珠集团 | 34.46 | 15.12 | +0.61 | +1.80% | 66956 | 23022.65 | 1.18% | | 001382 | 新亚电缆 | 20.35 | 68.88 | +0.36 | +1.80% | 80868 | 16466.02 | 12.84% | | 603322 | 超讯通信 | 32.96 | -190.16 | +0.58 | +1.79% | 97070 | 32076.68 | 6.16% | | 300909 | 汇创达 | 41.01 | 85.65 | +0.71 | +1.76% | 51599 | 21158.05 | 4.22% | | 300790 | 宇瞳光学 | 29.62 | 46.52 | +0.51 | +1.75% | 268090 | 79710.68 | 8.26% | | 688683 | 莱尔科技 | 38.06 | 144.39 | +0.65 | +1.74% | 18797.18 | 7128.669 | 1.21% | | 300940 | 南极光 | 23.24 | 39.11 | +0.39 | +1.71% | 48519 | 11335.79 | 3.08% | | 003035 | 南网能源 | 7.78 | 85.05 | +0.13 | +1.70% | 910480 | 70624.17 | 2.40% | | 300410 | 正业科技 | 8.98 | 89.64 | +0.15 | +1.70% | 258084 | 23120.21 | 7.03% | | 002183 | 怡亚通 | 6.02 | 195.95 | +0.10 | +1.69% | 1694222 | 102163.9 | 6.52% | | 000429 | 粤高速Ａ | 12.82 | 14.88 | +0.21 | +1.67% | 56168 | 7156.78 | 0.43% | | 688359 | 三孚新科 | 91.80 | -367.38 | +1.47 | +1.63% | 44169.69 | 40700.11 | 4.47% | | 301013 | 利和兴 | 24.79 | -78.17 | +0.39 | +1.60% | 262344 | 64820.76 | 13.86% | | 600323 | 瀚蓝环境 | 28.98 | 12.55 | +0.45 | +1.58% | 82257 | 23747.85 | 1.01% | | 688612 | 威迈斯 | 31.63 | 23.80 | +0.49 | +1.57% | 59318.8 | 18862.67 | 2.35% | | 301319 | 唯特偶 | 55.20 | 80.04 | +0.82 | +1.51% | 67552 | 37757.54 | 7.22% | | 688575 | 亚辉龙 | 15.00 | 59.80 | +0.22 | +1.49% | 67481.78 | 10076.9 | 1.18% | | 003012 | 东鹏控股 | 6.24 | 19.57 | +0.09 | +1.46% | 96356 | 5997.138 | 0.84% | | 002416 | 爱施德 | 13.42 | 42.25 | +0.19 | +1.44% | 320282 | 43068.99 | 2.62% | | 601033 | 永兴股份 | 14.91 | 15.59 | +0.21 | +1.43% | 58251 | 8639.602 | 2.43% | | 000039 | 中集集团 | 11.88 | 290.11 | +0.16 | +1.37% | 468410 | 56192.14 | 2.04% | | 301111 | 粤万年青 | 19.67 | -174.19 | +0.26 | +1.34% | 93144 | 18388.54 | 5.82% | | 000037 | 深南电A | 9.89 | 37.02 | +0.13 | +1.33% | 360358 | 35371.15 | 10.63% | | 688112 | 鼎阳科技 | 49.50 | 55.40 | +0.64 | +1.31% | 44083.75 | 21665.09 | 2.76% | | 300004 | 南风股份 | 14.87 | 108.19 | +0.19 | +1.29% | 238900 | 35491.08 | 4.98% | | 002352 | 顺丰控股 | 37.66 | 17.07 | +0.48 | +1.29% | 273062 | 103200.1 | 0.57% | | 688279 | 峰岹科技 | 171.39 | 90.12 | +2.11 | +1.25% | 14668.85 | 25479.54 | 1.57% | | 300932 | 三友联众 | 13.94 | 61.43 | +0.17 | +1.23% | 111712 | 15571.71 | 4.90% | | 000333 | 美的集团 | 77.49 | 13.41 | +0.94 | +1.23% | 318451 | 246128.7 | 0.46% | | 300979 | 华利集团 | 43.00 | 15.65 | +0.51 | +1.20% | 16137 | 6899.307 | 0.14% | | 605499 | 东鹏饮料 | 193.50 | 24.75 | +2.27 | +1.19% | 57509 | 111393.8 | 1.11% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | +0.09 | +1.18% | 218268 | 16922.23 | 3.09% | | 300978 | 东箭科技 | 11.15 | 32.36 | +0.13 | +1.18% | 30445 | 3382.15 | 1.59% | | 002215 | 诺普信 | 10.30 | 15.39 | +0.12 | +1.18% | 104848 | 10795.89 | 1.31% | | 301489 | 思泉新材 | 198.50 | 215.93 | +2.31 | +1.18% | 56058 | 114737 | 11.78% | | 300938 | 信测标准 | 45.55 | 56.49 | +0.53 | +1.18% | 118697 | 54038.89 | 5.62% | | 001308 | 康冠科技 | 20.66 | 18.68 | +0.24 | +1.18% | 19253 | 3983.298 | 0.39% | | 000776 | 广发证券 | 19.86 | 11.34 | +0.23 | +1.17% | 853764.9 | 170131.5 | 1.45% | | 002654 | 万润科技 | 14.69 | 217.06 | +0.17 | +1.17% | 852864 | 127636.3 | 10.73% | | 688388 | 嘉元科技 | 48.60 | -410.40 | +0.55 | +1.14% | 479728.6 | 238032 | 10.53% | | 600518 | 康美药业 | 1.77 | 1470.94 | +0.02 | +1.14% | 1937992 | 34177.92 | 1.40% | | 300529 | 健帆生物 | 17.73 | 29.39 | +0.20 | +1.14% | 38557 | 6814.306 | 0.75% | | 300973 | 立高食品 | 32.99 | 17.87 | +0.37 | +1.13% | 18028 | 5940.425 | 1.52% | | 001872 | 招商港口 | 21.64 | 11.65 | +0.24 | +1.12% | 25654 | 5532.638 | 0.11% | | 603043 | 广州酒家 | 15.44 | 18.00 | +0.17 | +1.11% | 24847 | 3817.938 | 0.44% | | 301413 | 安培龙 | 121.70 | 128.26 | +1.33 | +1.10% | 49160 | 60201.09 | 8.37% | | 300408 | 三环集团 | 65.32 | 47.81 | +0.71 | +1.10% | 384348 | 251632.3 | 2.06% | | 600548 | 深高速 | 9.29 | 20.51 | +0.10 | +1.09% | 40785 | 3766.088 | 0.24% | | 688045 | 必易微 | 48.65 | 284.34 | +0.52 | +1.08% | 18310.72 | 8952.676 | 2.59% | | 301029 | 怡合达 | 26.59 | 34.17 | +0.27 | +1.03% | 93035 | 24872.67 | 2.01% | | 300633 | 开立医疗 | 26.83 | 173.48 | +0.26 | +0.98% | 36503 | 9805.622 | 1.36% | | 002511 | 中顺洁柔 | 8.30 | 33.51 | +0.08 | +0.97% | 205383 | 17069.69 | 1.62% | | 300737 | 科顺股份 | 6.23 | -111.45 | +0.06 | +0.97% | 266999 | 16902.43 | 3.01% | | 000636 | 风华高科 | 21.04 | 81.05 | +0.20 | +0.96% | 754320.9 | 161286.2 | 6.52% | | 603309 | 维力医疗 | 14.03 | 16.76 | +0.13 | +0.94% | 63969 | 8989.176 | 2.19% | | 600872 | 中炬高新 | 19.57 | 21.87 | +0.18 | +0.93% | 86457 | 16833.68 | 1.12% | | 301369 | 联动科技 | 156.31 | 328.79 | +1.42 | +0.92% | 13557 | 21163.3 | 3.73% | | 300238 | 冠昊生物 | 15.45 | 168.27 | +0.14 | +0.91% | 64710 | 9954.161 | 2.44% | | 002399 | 海普瑞 | 11.44 | 48.03 | +0.10 | +0.88% | 44166 | 5034.206 | 0.35% | | 688668 | 鼎通科技 | 172.69 | 99.99 | +1.49 | +0.87% | 73264.24 | 126506.9 | 5.26% | | 301042 | 安联锐视 | 94.81 | 588.38 | +0.81 | +0.86% | 19438 | 18458.01 | 2.94% | | 002345 | 潮宏基 | 10.65 | 19.04 | +0.09 | +0.85% | 132564 | 14151.04 | 1.53% | | 688343 | 云天励飞-U | 89.20 | -71.02 | +0.75 | +0.85% | 161865.8 | 145859.9 | 4.50% | | 603861 | 白云电器 | 16.69 | 40.90 | +0.14 | +0.85% | 194145 | 32543.76 | 3.67% | | 000893 | 亚钾国际 | 54.50 | 28.05 | +0.45 | +0.83% | 233181 | 127277.3 | 2.87% | | 001979 | 招商蛇口 | 8.54 | 75.21 | +0.07 | +0.83% | 824096 | 70595.4 | 0.98% | | 603898 | 好莱客 | 13.49 | 200.86 | +0.11 | +0.82% | 43380 | 5814.592 | 1.39% | | 600894 | 广日股份 | 9.87 | 12.19 | +0.08 | +0.82% | 80847 | 7964.952 | 0.96% | | 002572 | 索菲亚 | 12.58 | 10.71 | +0.10 | +0.80% | 69744 | 8778.713 | 1.07% | | 301041 | 金百泽 | 28.09 | 121.45 | +0.22 | +0.79% | 49783 | 14221.41 | 6.31% | | 603608 | 天创时尚 | 11.51 | -74.01 | +0.09 | +0.79% | 196879 | 22727.59 | 4.69% | | 002880 | 卫光生物 | 27.03 | 26.81 | +0.21 | +0.78% | 17244 | 4658.518 | 0.76% | | 688321 | 微芯生物 | 31.12 | 270.50 | +0.24 | +0.78% | 133036.7 | 41509.26 | 3.26% | | 688522 | 纳睿雷达 | 34.25 | 83.85 | +0.26 | +0.76% | 44575.59 | 15376.21 | 3.62% | | 301283 | 聚胶股份 | 46.16 | 24.26 | +0.35 | +0.76% | 9979 | 4614.106 | 1.58% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.04 | +0.76% | 93921 | 4942.425 | 1.75% | | 002461 | 珠江啤酒 | 9.59 | 23.49 | +0.07 | +0.74% | 117485 | 11259.19 | 0.53% | | 002138 | 顺络电子 | 35.71 | 28.20 | +0.26 | +0.73% | 248121 | 89349.9 | 3.28% | | 688389 | 普门科技 | 12.70 | 29.24 | +0.09 | +0.71% | 21982.06 | 2785.698 | 0.51% | | 920925 | 锦好医疗 | 17.00 | 61.23 | +0.12 | +0.71% | 12824 | 2183.156 | 2.32% | | 920045 | 蘅东光 | 441.20 | 115.08 | +3.10 | +0.71% | 13742 | 61281.04 | 6.83% | | 002441 | 众业达 | 10.07 | 26.07 | +0.07 | +0.70% | 74476 | 7509.322 | 1.87% | | 300415 | 伊之密 | 25.62 | 17.35 | +0.17 | +0.67% | 71307 | 18352.21 | 1.57% | | 300030 | 阳普医疗 | 7.70 | 163.85 | +0.05 | +0.65% | 76625 | 5914.22 | 2.81% | | 920375 | 派诺科技 | 14.23 | 92.98 | +0.09 | +0.64% | 65183 | 9334.126 | 10.04% | | 300146 | 汤臣倍健 | 11.19 | 24.20 | +0.07 | +0.63% | 120528 | 13470.64 | 1.08% | | 301365 | 矩阵股份 | 30.60 | 95.25 | +0.19 | +0.62% | 52015 | 15923.2 | 5.13% | | 600332 | 白云山 | 23.00 | 12.53 | +0.14 | +0.61% | 96279 | 22123.1 | 0.68% | | 688617 | 惠泰医疗 | 258.50 | 44.43 | +1.50 | +0.58% | 11088.38 | 28654.23 | 0.79% | | 000823 | 超声电子 | 15.62 | 37.71 | +0.09 | +0.58% | 331072 | 51805.03 | 6.17% | | 301323 | 新莱福 | 63.49 | 46.93 | +0.36 | +0.57% | 32718 | 20775.29 | 4.83% | | 300601 | 康泰生物 | 14.28 | -159.04 | +0.08 | +0.56% | 110049 | 15722.17 | 1.22% | | 301326 | 捷邦科技 | 159.19 | -354.17 | +0.89 | +0.56% | 17908 | 28933.51 | 2.49% | | 002882 | 金龙羽 | 28.00 | 113.29 | +0.15 | +0.54% | 104408 | 29511.79 | 4.23% | | 300770 | 新媒股份 | 40.16 | 13.85 | +0.21 | +0.53% | 18191 | 7306.567 | 0.80% | | 301177 | 迪阿股份 | 28.76 | 85.03 | +0.15 | +0.52% | 11771 | 3415.352 | 0.29% | | 002898 | *ST赛隆 | 13.44 | -33.86 | +0.07 | +0.52% | 16953 | 2237.641 | 1.67% | | 000066 | 中国长城 | 15.65 | -65.16 | +0.08 | +0.51% | 1247916 | 197040.3 | 3.87% | | 301578 | 辰奕智能 | 33.61 | 76.25 | +0.17 | +0.51% | 5930 | 1989.198 | 2.56% | | 002823 | 凯中精密 | 15.87 | 22.34 | +0.08 | +0.51% | 77136 | 12348.53 | 3.52% | | 002919 | 名臣健康 | 19.92 | -707.08 | +0.10 | +0.50% | 26091 | 5196.891 | 0.99% | | 002030 | 达安基因 | 5.98 | -14.88 | +0.03 | +0.50% | 128844 | 7690.331 | 0.92% | | 002736 | 国信证券 | 12.10 | 9.93 | +0.06 | +0.50% | 308899 | 37405.88 | 0.32% | | 300968 | 格林精密 | 12.12 | 199.01 | +0.06 | +0.50% | 45598 | 5562.696 | 1.10% | | 920765 | 美之高 | 14.32 | -822.04 | +0.07 | +0.49% | 5168 | 744.2128 | 0.98% | | 300634 | 彩讯股份 | 26.92 | 41.79 | +0.13 | +0.49% | 229764 | 62779.67 | 5.29% | | 002745 | 木林森 | 8.41 | 56.72 | +0.04 | +0.48% | 209801 | 17625.96 | 1.97% | | 688662 | 富信科技 | 65.28 | 144.42 | +0.31 | +0.48% | 79711.3 | 53184.32 | 9.03% | | 300381 | 溢多利 | 6.39 | 482.94 | +0.03 | +0.47% | 74214 | 4732.189 | 1.52% | | 920001 | 纬达光电 | 15.50 | -121.47 | +0.07 | +0.45% | 11667 | 1812.233 | 1.32% | | 603983 | 丸美生物 | 24.70 | 40.06 | +0.11 | +0.45% | 14650 | 3620.872 | 0.37% | | 001201 | 东瑞股份 | 13.54 | 153.13 | +0.06 | +0.45% | 94132 | 12643.68 | 4.63% | | 920110 | 雷特科技 | 34.12 | 29.43 | +0.15 | +0.44% | 827 | 280.9725 | 0.51% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.02 | +0.44% | 203598 | 9334.364 | 0.64% | | 301382 | 蜂助手 | 35.00 | 56.63 | +0.15 | +0.43% | 83697 | 29200.09 | 4.75% | | 300044 | ST赛为 | 7.03 | -9.88 | +0.03 | +0.43% | 527389 | 36080.1 | 7.37% | | 002638 | 勤上股份 | 4.73 | -20.77 | +0.02 | +0.42% | 665251 | 31417.21 | 4.92% | | 301538 | 骏鼎达 | 80.00 | 32.15 | +0.32 | +0.40% | 10788 | 8738.443 | 3.46% | | 301033 | 迈普医学 | 58.50 | 38.49 | +0.23 | +0.39% | 8871 | 5203.797 | 1.57% | | 002789 | *ST建艺 | 13.00 | -1.76 | +0.05 | +0.39% | 25556 | 3277.698 | 1.63% | | 301632 | 广东建科 | 21.04 | 75.78 | +0.08 | +0.38% | 25070 | 5295.424 | 3.42% | | 001212 | 中旗新材 | 48.38 | -2842.47 | +0.18 | +0.37% | 42134 | 20465.12 | 2.42% | | 300545 | 联得装备 | 32.53 | 41.73 | +0.12 | +0.37% | 78493 | 25835.45 | 6.57% | | 603288 | 海天味业 | 40.92 | 34.02 | +0.15 | +0.37% | 103900 | 42456.38 | 0.19% | | 300771 | 智莱科技 | 13.87 | 40.23 | +0.05 | +0.36% | 44818 | 6194.459 | 2.51% | | 000001 | 平安银行 | 11.21 | 5.10 | +0.04 | +0.36% | 503938 | 56403.16 | 0.26% | | 001339 | 智微智能 | 67.42 | 97.93 | +0.24 | +0.36% | 121329 | 82085.24 | 10.16% | | 688609 | 九联科技 | 8.45 | -26.99 | +0.03 | +0.36% | 69137.17 | 5872.886 | 1.38% | | 920080 | 奥美森 | 22.82 | 30.29 | +0.08 | +0.35% | 2525 | 577.1808 | 1.11% | | 920926 | 鸿智科技 | 14.29 | 36.67 | +0.05 | +0.35% | 3650 | 524.3783 | 0.46% | | 600029 | 南方航空 | 5.76 | 121.79 | +0.02 | +0.35% | 1564276 | 91140.61 | 1.16% | | 002063 | 远光软件 | 6.42 | 40.10 | +0.02 | +0.31% | 462293 | 29706.86 | 2.62% | | 002853 | 皮阿诺 | 25.74 | -12.06 | +0.08 | +0.31% | 36334 | 9555.447 | 2.82% | | 688395 | 正弦电气 | 26.09 | 55.84 | +0.08 | +0.31% | 9567.95 | 2515.224 | 1.10% | | 000651 | 格力电器 | 37.39 | 6.61 | +0.11 | +0.30% | 223352 | 83446.21 | 0.40% | | 002822 | ST中装 | 3.44 | -4.48 | +0.01 | +0.29% | 166683 | 5789.601 | 1.56% | | 002551 | 尚荣医疗 | 3.45 | -105.80 | +0.01 | +0.29% | 152338 | 5247.938 | 2.49% | | 300824 | 北鼎股份 | 10.36 | 29.78 | +0.03 | +0.29% | 38385 | 3998.751 | 1.21% | | 600866 | 星湖科技 | 6.92 | 8.97 | +0.02 | +0.29% | 181196 | 12531.23 | 1.44% | | 300716 | ST泉为 | 14.18 | -21.01 | +0.04 | +0.28% | 52815 | 7532.086 | 3.30% | | 920275 | 驱动力 | 7.16 | 132.31 | +0.02 | +0.28% | 6069 | 437.0167 | 0.46% | | 001229 | 魅视科技 | 36.71 | 55.25 | +0.09 | +0.25% | 13929 | 5113.854 | 2.64% | | 301002 | 崧盛股份 | 37.51 | -197.71 | +0.09 | +0.24% | 42929 | 16403.31 | 5.05% | | 300193 | 佳士科技 | 8.59 | 20.65 | +0.02 | +0.23% | 70937 | 6109.011 | 1.69% | | 003816 | 中国广核 | 4.45 | 23.01 | +0.01 | +0.23% | 1659387 | 73365.58 | 0.42% | | 000007 | 全新好 | 13.39 | 81.87 | +0.03 | +0.22% | 54429 | 7308.069 | 1.57% | | 688148 | 芳源股份 | 9.18 | -10.92 | +0.02 | +0.22% | 237125.2 | 21796.56 | 4.65% | | 603797 | 联泰环保 | 4.66 | 21.21 | +0.01 | +0.22% | 46286 | 2140.446 | 0.80% | | 000828 | 东莞控股 | 10.07 | 12.71 | +0.02 | +0.20% | 44916 | 4503.019 | 0.43% | | 301608 | 博实结 | 85.77 | 34.48 | +0.16 | +0.19% | 7569 | 6515.124 | 1.90% | | 603882 | 金域医学 | 27.22 | -22.73 | +0.05 | +0.18% | 44069 | 11949.6 | 0.96% | | 603002 | 宏昌电子 | 12.88 | 380.34 | +0.02 | +0.16% | 1586654 | 209623.3 | 13.99% | | 002289 | *ST宇顺 | 26.01 | -525.72 | +0.04 | +0.15% | 16745 | 4348.997 | 0.60% | | 002170 | 芭田股份 | 13.45 | 14.32 | +0.02 | +0.15% | 450776 | 60989.9 | 5.73% | | 000089 | 深圳机场 | 6.81 | 23.90 | +0.01 | +0.15% | 46233 | 3150.854 | 0.23% | | 300400 | 劲拓股份 | 27.64 | 79.86 | +0.04 | +0.14% | 241376 | 67219.79 | 9.98% | | 002986 | 宇新股份 | 14.72 | -286.94 | +0.02 | +0.14% | 59878 | 8866.719 | 1.98% | | 600183 | 生益科技 | 66.90 | 57.84 | +0.08 | +0.12% | 930830 | 637392.3 | 3.89% | | 688132 | 邦彦技术 | 16.90 | -24.03 | +0.02 | +0.12% | 15744.52 | 2683.261 | 1.03% | | 688114 | 华大智造 | 51.08 | -82.78 | +0.06 | +0.12% | 27931.23 | 14395.8 | 0.67% | | 001309 | 德明利 | 501.20 | 165.18 | +0.57 | +0.11% | 167001 | 843152.9 | 10.38% | | 920469 | 富恒新材 | 8.86 | -88.16 | +0.01 | +0.11% | 6637 | 589.6167 | 0.64% | | 300482 | 万孚生物 | 17.78 | 32.08 | +0.02 | +0.11% | 39794 | 7092.229 | 0.93% | | 920556 | 雅达股份 | 9.35 | 55.75 | +0.01 | +0.11% | 17741 | 1675.951 | 1.51% | | 688393 | 安必平 | 23.51 | -115.13 | +0.02 | +0.09% | 10762.34 | 2542.676 | 1.15% | | 300533 | 冰川网络 | 25.38 | 8.25 | +0.02 | +0.08% | 94533 | 24270.56 | 5.73% | | 920123 | 芭薇股份 | 12.70 | 30.95 | +0.01 | +0.08% | 5474 | 698.6113 | 0.86% | | 688036 | 传音控股 | 52.16 | 23.27 | +0.04 | +0.08% | 77332.16 | 40821.04 | 0.67% | | 920871 | 派特尔 | 13.14 | 62.57 | +0.01 | +0.08% | 2488 | 327.5016 | 0.53% | | 301468 | 博盈特焊 | 53.64 | 155.79 | +0.03 | +0.06% | 67027 | 36119.82 | 8.94% | | 301105 | 鸿铭股份 | 58.64 | -126.81 | +0.03 | +0.05% | 4287 | 2516.328 | 2.61% | | 920075 | 柏星龙 | 20.67 | 49.90 | +0.01 | +0.05% | 4907 | 1021.223 | 1.41% | | 688383 | 新益昌 | 95.20 | -456.55 | +0.02 | +0.02% | 14041.21 | 13500.92 | 1.38% | | 000061 | 农产品 | 7.30 | 43.55 | 0.00 | 0.00% | 148455 | 10906.22 | 0.83% | | 600004 | 白云机场 | 8.93 | 17.00 | 0.00 | 0.00% | 58799 | 5254.106 | 0.25% | | 002047 | *ST宝鹰 | 5.38 | 137.78 | 0.00 | 0.00% | 225136 | 12078.13 | 1.48% | | 601333 | 广深铁路 | 3.05 | 15.15 | 0.00 | 0.00% | 264733 | 8075.594 | 0.47% | | 002221 | 东华能源 | 8.01 | 32.54 | 0.00 | 0.00% | 165803 | 13277.67 | 1.13% | | 300052 | ST中青宝 | -- | -- | -- | -- | -- | -- | -- | | 002465 | 海格通信 | 15.50 | -48.92 | 0.00 | 0.00% | 968379.1 | 152270.3 | 3.91% | | 002656 | *ST摩登 | 3.10 | -26.41 | 0.00 | 0.00% | 84552 | 2628.437 | 1.25% | | 002668 | TCL智家 | 9.19 | 8.87 | 0.00 | 0.00% | 67009 | 6163.667 | 0.62% | | 300532 | 今天国际 | 11.70 | 22.59 | 0.00 | 0.00% | 75375 | 8862.832 | 1.75% | | 002811 | 郑中设计 | 13.55 | 30.70 | 0.00 | 0.00% | 32993 | 4493.839 | 1.17% | | 603630 | 拉芳家化 | 16.12 | -5107.92 | 0.00 | 0.00% | 25766 | 4155.399 | 1.14% | | 920876 | 慧为智能 | 23.91 | -1172.36 | 0.00 | 0.00% | 8470 | 2045.609 | 2.16% | | 920729 | 永顺生物 | 8.14 | 53.66 | 0.00 | 0.00% | 9537 | 777.8236 | 1.24% | | 300131 | 英唐智控 | 15.46 | 437.95 | -0.01 | -0.06% | 1207664 | 186853.6 | 11.59% | | 300760 | 迈瑞医疗 | 160.30 | 23.89 | -0.16 | -0.10% | 66863 | 107618.7 | 0.55% | | 300136 | 信维通信 | 68.50 | 107.80 | -0.07 | -0.10% | 1179854 | 824244.3 | 14.34% | | 920039 | 国义招标 | 9.52 | 33.26 | -0.01 | -0.10% | 5320 | 509.5388 | 0.35% | | 688026 | 洁特生物 | 16.22 | 47.22 | -0.02 | -0.12% | 14538.23 | 2372.329 | 1.04% | | 603936 | 博敏电子 | 14.24 | -36.37 | -0.02 | -0.14% | 340310 | 48733.91 | 5.40% | | 688671 | 碧兴物联 | 21.03 | -19.33 | -0.03 | -0.14% | 7552.52 | 1601.079 | 1.61% | | 002930 | 宏川智慧 | 13.49 | -120.87 | -0.02 | -0.15% | 49078 | 6601.372 | 1.13% | | 300514 | 友讯达 | 12.97 | 22.74 | -0.02 | -0.15% | 28053 | 3661.669 | 1.75% | | 300376 | 易事特 | 6.16 | 185.17 | -0.01 | -0.16% | 306104 | 19133.02 | 1.32% | | 600048 | 保利发展 | 5.94 | 69.33 | -0.01 | -0.17% | 1496301 | 89247.98 | 1.25% | | 300625 | 三雄极光 | 11.61 | -136.45 | -0.02 | -0.17% | 17399 | 2030.456 | 1.07% | | 000541 | 佛山照明 | 5.68 | 25.94 | -0.01 | -0.18% | 47178 | 2685.767 | 0.38% | | 000685 | 中山公用 | 11.06 | 11.78 | -0.02 | -0.18% | 80147 | 8881.11 | 0.64% | | 002583 | 海能达 | 10.78 | -76.05 | -0.02 | -0.19% | 360079 | 38997.6 | 2.81% | | 003010 | 若羽臣 | 30.79 | 49.27 | -0.06 | -0.19% | 70315 | 21836.58 | 3.11% | | 688332 | 中科蓝讯 | 126.31 | 10.76 | -0.26 | -0.21% | 21358.26 | 27145.75 | 1.77% | | 301500 | 飞南资源 | 23.64 | 46.25 | -0.05 | -0.21% | 118260 | 28252.22 | 8.21% | | 301603 | 乔锋智能 | 75.34 | 27.47 | -0.16 | -0.21% | 29209 | 21949.72 | 7.74% | | 002249 | 大洋电机 | 9.36 | 21.30 | -0.02 | -0.21% | 292124 | 27492.14 | 1.57% | | 301039 | 中集车辆 | 9.19 | 19.06 | -0.02 | -0.22% | 92663 | 8547.483 | 0.64% | | 001221 | 悍高集团 | 63.06 | 37.95 | -0.14 | -0.22% | 12097 | 7594.841 | 3.36% | | 003013 | 地铁设计 | 13.21 | 13.07 | -0.03 | -0.23% | 13611 | 1803.069 | 0.34% | | 000987 | 越秀资本 | 8.79 | 12.53 | -0.02 | -0.23% | 427843 | 37724.45 | 0.85% | | 300498 | 温氏股份 | 17.19 | 14.20 | -0.04 | -0.23% | 653346 | 111682 | 1.10% | | 002836 | 新宏泽 | 12.71 | 51.38 | -0.03 | -0.24% | 24197 | 3081.045 | 1.05% | | 300951 | 博硕科技 | 37.43 | 32.74 | -0.09 | -0.24% | 20763 | 7828.127 | 1.37% | | 603535 | 嘉诚国际 | 8.31 | 22.66 | -0.02 | -0.24% | 22516 | 1880.842 | 0.44% | | 301577 | 美信科技 | 62.20 | 98.14 | -0.16 | -0.26% | 9276 | 5818.532 | 4.92% | | 002577 | 雷柏科技 | 15.54 | 405.08 | -0.04 | -0.26% | 25287 | 3984.625 | 0.90% | | 603833 | 欧派家居 | 50.44 | 12.80 | -0.13 | -0.26% | 23808 | 12046.53 | 0.39% | | 002121 | 科陆电子 | 7.75 | -82.71 | -0.02 | -0.26% | 373827 | 29403.64 | 2.66% | | 920267 | 鑫汇科 | 19.00 | 133.10 | -0.05 | -0.26% | 2742 | 525.0826 | 0.92% | | 920768 | 拾比佰 | 11.26 | 25.49 | -0.03 | -0.27% | 11386 | 1285.521 | 1.49% | | 300889 | 爱克股份 | 25.88 | -73.80 | -0.07 | -0.27% | 42268 | 10984.95 | 2.89% | | 600892 | *ST大晟 | 3.60 | -17.21 | -0.01 | -0.28% | 28700 | 1028.737 | 0.51% | | 300960 | 通业科技 | 23.99 | 65.68 | -0.07 | -0.29% | 15931 | 3824.432 | 1.22% | | 001914 | 招商积余 | 9.87 | 15.89 | -0.03 | -0.30% | 55888 | 5516.959 | 0.53% | | 301602 | 超研股份 | 19.35 | 58.29 | -0.06 | -0.31% | 14456 | 2803.24 | 0.69% | | 002035 | 华帝股份 | 6.42 | 12.46 | -0.02 | -0.31% | 191621 | 12277.24 | 2.45% | | 002975 | 博杰股份 | 86.92 | 95.22 | -0.28 | -0.32% | 91552 | 81627.24 | 8.65% | | 301135 | 瑞德智能 | 27.87 | 71.21 | -0.09 | -0.32% | 9281 | 2606.362 | 1.21% | | 603848 | 好太太 | 15.33 | 30.65 | -0.05 | -0.33% | 11966 | 1837.1 | 0.30% | | 300206 | 理邦仪器 | 14.88 | 28.22 | -0.05 | -0.33% | 69636 | 10396.2 | 2.06% | | 688323 | 瑞华泰 | 20.65 | -52.12 | -0.07 | -0.34% | 63388.29 | 13387.9 | 3.52% | | 002970 | 锐明技术 | 58.80 | 27.97 | -0.20 | -0.34% | 75898 | 45395.12 | 6.10% | | 300976 | 达瑞电子 | 58.10 | 26.81 | -0.20 | -0.34% | 11624 | 6801.47 | 1.35% | | 300942 | 易瑞生物 | 8.44 | 109.43 | -0.03 | -0.35% | 68003 | 5750.825 | 1.68% | | 301067 | 显盈科技 | 33.76 | 2464.63 | -0.12 | -0.35% | 22170 | 7582.547 | 3.47% | | 002543 | 万和电气 | 8.42 | 9.17 | -0.03 | -0.36% | 35263 | 2973.103 | 0.53% | | 001386 | 马可波罗 | 19.60 | 18.70 | -0.07 | -0.36% | 23214 | 4567.322 | 2.37% | | 300154 | 瑞凌股份 | 8.31 | 35.79 | -0.03 | -0.36% | 55466 | 4656.13 | 1.76% | | 301512 | 智信精密 | 45.91 | 65.90 | -0.17 | -0.37% | 5770 | 2664.532 | 2.33% | | 002449 | 国星光电 | 8.06 | -383.65 | -0.03 | -0.37% | 116741 | 9446.403 | 1.89% | | 300676 | 华大基因 | 40.23 | -21.04 | -0.15 | -0.37% | 44092 | 17827.74 | 1.06% | | 002732 | 燕塘乳业 | 16.05 | 43.83 | -0.06 | -0.37% | 12640 | 2026.473 | 0.81% | | 300562 | 乐心医疗 | 13.35 | 35.59 | -0.05 | -0.37% | 41292 | 5527.879 | 2.53% | | 601330 | 绿色动力 | 7.99 | 18.51 | -0.03 | -0.37% | 213962 | 17112.87 | 2.16% | | 002830 | 名雕股份 | 21.28 | 70.08 | -0.08 | -0.37% | 16686 | 3569.053 | 2.50% | | 000032 | 深桑达Ａ | 18.60 | 143.49 | -0.07 | -0.37% | 278348 | 52154.88 | 2.45% | | 300424 | 航新科技 | 17.95 | -45.52 | -0.07 | -0.39% | 107430 | 19458.47 | 4.38% | | 920374 | 云里物里 | 19.90 | 182.30 | -0.08 | -0.40% | 6364 | 1282.864 | 1.87% | | 301223 | 中荣股份 | 19.84 | 23.15 | -0.08 | -0.40% | 11276 | 2247.1 | 1.01% | | 300359 | 全通教育 | 4.95 | -26.31 | -0.02 | -0.40% | 77626 | 3853.26 | 1.23% | | 001202 | 炬申股份 | 16.94 | 38.59 | -0.07 | -0.41% | 10272 | 1751.764 | 0.88% | | 600098 | 广州发展 | 7.15 | 10.81 | -0.03 | -0.42% | 229784 | 16484.14 | 0.66% | | 003037 | 三和管桩 | 7.13 | 50.31 | -0.03 | -0.42% | 22276 | 1593.844 | 0.37% | | 603390 | 通达电气 | 11.87 | 65.44 | -0.05 | -0.42% | 23046 | 2752.645 | 0.66% | | 000690 | 宝新能源 | 4.69 | 10.92 | -0.02 | -0.42% | 561783 | 26315.36 | 2.58% | | 002724 | 海洋王 | 7.01 | -37.51 | -0.03 | -0.43% | 54926 | 3871.9 | 0.97% | | 002917 | 金奥博 | 14.02 | 27.92 | -0.06 | -0.43% | 40032 | 5632.259 | 1.54% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.03 | -0.43% | 79943 | 5486.346 | 2.33% | | 002351 | 漫步者 | 11.36 | 23.43 | -0.05 | -0.44% | 42369 | 4836.546 | 0.81% | | 300711 | 广哈通信 | 24.99 | 73.14 | -0.11 | -0.44% | 63444 | 16124.87 | 2.55% | | 600999 | 招商证券 | 15.85 | 11.16 | -0.07 | -0.44% | 171542 | 27273.64 | 0.23% | | 920124 | 南特科技 | 15.66 | 23.47 | -0.07 | -0.45% | 11518 | 1813.062 | 1.51% | | 601318 | 中国平安 | 58.70 | 7.89 | -0.27 | -0.46% | 513713 | 303239.3 | 0.48% | | 002791 | 坚朗五金 | 19.37 | -68.25 | -0.09 | -0.46% | 43514 | 8459.687 | 2.00% | | 300151 | 昌红科技 | 16.89 | 139.25 | -0.08 | -0.47% | 98078 | 16696.08 | 2.66% | | 300778 | 新城市 | 12.49 | -48.53 | -0.06 | -0.48% | 38169 | 4833.324 | 1.87% | | 000050 | 深天马Ａ | 8.25 | 121.14 | -0.04 | -0.48% | 174120 | 14423.6 | 0.71% | | 002833 | 弘亚数控 | 17.82 | 18.84 | -0.09 | -0.50% | 28113 | 5037.91 | 0.98% | | 002045 | 国光电器 | 11.84 | 238.12 | -0.06 | -0.50% | 82260 | 9808.882 | 1.46% | | 002959 | 小熊电器 | 42.81 | 17.00 | -0.22 | -0.51% | 13284 | 5688.248 | 0.88% | | 002775 | 文科股份 | 3.78 | -21.64 | -0.02 | -0.53% | 118677 | 4516.824 | 2.08% | | 301332 | 德尔玛 | 9.30 | 33.76 | -0.05 | -0.53% | 16208 | 1514.121 | 0.61% | | 002191 | 劲嘉股份 | 3.69 | -253.46 | -0.02 | -0.54% | 97122 | 3585.843 | 0.67% | | 002939 | 长城证券 | 9.19 | 15.37 | -0.05 | -0.54% | 138343 | 12759.08 | 0.38% | | 300043 | 星辉娱乐 | 5.51 | 22.73 | -0.03 | -0.54% | 271930 | 15132.35 | 2.19% | | 300691 | 联合光电 | 16.50 | -205.83 | -0.09 | -0.54% | 31080 | 5147.004 | 1.41% | | 688512 | 慧智微-U | 12.76 | -22.70 | -0.07 | -0.55% | 131771 | 17074.71 | 4.06% | | 300053 | 航宇微 | 18.19 | -37.15 | -0.10 | -0.55% | 396259 | 73200.76 | 6.09% | | 002774 | 快意电梯 | 10.72 | 36.39 | -0.06 | -0.56% | 27687 | 2986.192 | 0.98% | | 300417 | 南华仪器 | 12.40 | -425.45 | -0.07 | -0.56% | 25793 | 3215.782 | 2.95% | | 000524 | 岭南控股 | 10.60 | 101.40 | -0.06 | -0.56% | 154726 | 16408.53 | 2.31% | | 002769 | 普路通 | 10.50 | -960.75 | -0.06 | -0.57% | 62632 | 6614.534 | 1.68% | | 002835 | 同为股份 | 15.65 | 20.11 | -0.09 | -0.57% | 14072 | 2213.029 | 1.11% | | 300844 | 山水比德 | 33.92 | -106.85 | -0.20 | -0.59% | 7869 | 2680.758 | 0.87% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.04 | -0.60% | 196287 | 13111.4 | 0.41% | | 688252 | 天德钰 | 21.53 | 42.14 | -0.13 | -0.60% | 44544.97 | 9632.01 | 1.09% | | 301458 | 钧崴电子 | 34.64 | 71.84 | -0.21 | -0.60% | 43566 | 15259.7 | 3.71% | | 000601 | 韶能股份 | 6.57 | 133.41 | -0.04 | -0.61% | 751302 | 49198.17 | 7.16% | | 002475 | 立讯精密 | 58.78 | 25.80 | -0.36 | -0.61% | 1980038 | 1178956 | 2.72% | | 300235 | 方直科技 | 13.03 | 577.20 | -0.08 | -0.61% | 43742 | 5721.741 | 2.15% | | 601228 | 广州港 | 3.25 | 29.84 | -0.02 | -0.61% | 261399 | 8522.813 | 0.35% | | 301268 | 铭利达 | 22.64 | -22.09 | -0.14 | -0.61% | 29876 | 6803.675 | 0.87% | | 301038 | 深水规院 | 20.64 | 63.46 | -0.13 | -0.63% | 16613 | 3453.488 | 0.74% | | 600685 | 中船防务 | 29.24 | 40.99 | -0.19 | -0.65% | 202401 | 59698.66 | 2.46% | | 920976 | 视声智能 | 30.70 | 32.35 | -0.20 | -0.65% | 7886 | 2451.278 | 1.79% | | 002198 | 嘉应制药 | 7.66 | 98.34 | -0.05 | -0.65% | 140406 | 10770.74 | 2.77% | | 002911 | 佛燃能源 | 13.75 | 17.33 | -0.09 | -0.65% | 143943 | 19840.17 | 1.14% | | 002949 | 华阳国际 | 13.75 | 32.08 | -0.09 | -0.65% | 18423 | 2542.27 | 1.21% | | 002055 | ST得润 | 6.10 | -3.59 | -0.04 | -0.65% | 131693 | 8063.619 | 2.22% | | 300622 | 博士眼镜 | 24.85 | 52.44 | -0.17 | -0.68% | 48517 | 12197.39 | 3.11% | | 920807 | 奔朗新材 | 11.69 | 75.11 | -0.08 | -0.68% | 21653 | 2560.388 | 1.75% | | 000100 | TCL科技 | 4.35 | 20.03 | -0.03 | -0.68% | 2710320 | 118414.5 | 1.42% | | 600030 | 中信证券 | 26.01 | 11.42 | -0.18 | -0.69% | 1107538 | 289209.8 | 0.98% | | 000529 | 广弘控股 | 5.77 | 32.44 | -0.04 | -0.69% | 62322 | 3581.885 | 1.09% | | 002419 | 天虹股份 | 5.75 | 80.79 | -0.04 | -0.69% | 210057 | 12110.22 | 1.80% | | 003003 | 天元股份 | 12.92 | 36.21 | -0.09 | -0.69% | 25989 | 3369.654 | 2.21% | | 002881 | 美格智能 | 38.66 | 81.81 | -0.27 | -0.69% | 30501 | 11877.62 | 1.68% | | 600185 | 珠免集团 | 5.72 | -7.24 | -0.04 | -0.69% | 178198 | 10204.5 | 0.95% | | 002446 | 盛路通信 | 9.96 | -12.46 | -0.07 | -0.70% | 305482 | 30864.7 | 3.60% | | 301618 | 长联科技 | 48.28 | 91.29 | -0.34 | -0.70% | 3050 | 1479.772 | 0.92% | | 002906 | 华阳集团 | 31.13 | 20.91 | -0.22 | -0.70% | 87411 | 27495.45 | 1.67% | | 000048 | 京基智农 | 15.55 | 53.96 | -0.11 | -0.70% | 164535 | 25508.17 | 3.13% | | 688620 | 安凯微 | 11.24 | -37.78 | -0.08 | -0.71% | 38160.41 | 4311.009 | 1.64% | | 300232 | 洲明科技 | 6.91 | 76.41 | -0.05 | -0.72% | 285285 | 19934.76 | 3.23% | | 300731 | 科创新源 | 73.82 | 277.88 | -0.54 | -0.73% | 65559 | 48799.52 | 5.46% | | 301558 | 三态股份 | 8.18 | 2008.79 | -0.06 | -0.73% | 54344 | 4483.593 | 2.48% | | 000507 | 珠海港 | 5.33 | 16.25 | -0.04 | -0.74% | 120203 | 6422.9 | 1.33% | | 300995 | 奇德新材 | 35.89 | 153.84 | -0.27 | -0.75% | 9425 | 3413.785 | 1.57% | | 002152 | 广电运通 | 11.94 | 34.44 | -0.09 | -0.75% | 166487 | 20016.47 | 0.67% | | 300989 | 蕾奥规划 | 14.50 | -426.86 | -0.11 | -0.75% | 33550 | 4888.184 | 2.29% | | 603160 | 汇顶科技 | 68.43 | 38.08 | -0.52 | -0.75% | 50672 | 34929.44 | 1.09% | | 002594 | 比亚迪 | 103.03 | 28.80 | -0.79 | -0.76% | 428719 | 443195.2 | 1.23% | | 300112 | 万讯自控 | 7.79 | -23.46 | -0.06 | -0.76% | 55111 | 4314.281 | 2.32% | | 002587 | 奥拓电子 | 6.45 | -1464.25 | -0.05 | -0.77% | 136712 | 8903.825 | 2.57% | | 300012 | 华测检测 | 15.38 | 25.46 | -0.12 | -0.77% | 152697 | 23559.26 | 1.07% | | 000060 | 中金岭南 | 6.38 | 25.23 | -0.05 | -0.78% | 910436 | 58719.56 | 2.05% | | 000042 | 中洲控股 | 8.79 | -4.05 | -0.07 | -0.79% | 30176 | 2659.788 | 0.45% | | 000006 | 深振业Ａ | 8.78 | -280.49 | -0.07 | -0.79% | 197442 | 17470.68 | 1.46% | | 002187 | 广百股份 | 6.26 | -45.63 | -0.05 | -0.79% | 59590 | 3732.937 | 0.85% | | 001316 | 润贝航科 | 48.66 | 30.46 | -0.39 | -0.80% | 34803 | 17208.02 | 3.13% | | 920866 | 绿亨科技 | 7.45 | 41.87 | -0.06 | -0.80% | 9920 | 744.3158 | 0.87% | | 002139 | 拓邦股份 | 12.38 | 42.42 | -0.10 | -0.80% | 100111 | 12441.13 | 0.93% | | 300834 | 星辉环材 | 41.44 | 122.09 | -0.34 | -0.81% | 129618 | 53477.54 | 6.74% | | 000090 | 天健集团 | 3.64 | 21.78 | -0.03 | -0.82% | 150526 | 5495.936 | 0.81% | | 002886 | 沃特股份 | 21.84 | 138.09 | -0.18 | -0.82% | 46949 | 10335.82 | 2.25% | | 002544 | 普天科技 | 26.67 | 1728.89 | -0.22 | -0.82% | 147222 | 39753.84 | 2.16% | | 002161 | 远望谷 | 7.24 | 49.04 | -0.06 | -0.82% | 188606 | 13816.24 | 2.68% | | 300616 | 尚品宅配 | 12.06 | -14.99 | -0.10 | -0.82% | 23231 | 2817.794 | 1.50% | | 002905 | 金逸影视 | 9.58 | 122.11 | -0.08 | -0.83% | 73801 | 7089.899 | 2.11% | | 300176 | 鸿特科技 | 7.15 | 106.35 | -0.06 | -0.83% | 91726 | 6585.146 | 2.37% | | 300962 | 中金辐照 | 16.27 | 41.79 | -0.14 | -0.85% | 17197 | 2818.408 | 0.65% | | 002973 | 侨银股份 | 12.70 | 26.36 | -0.11 | -0.86% | 25383 | 3241.118 | 0.80% | | 001319 | 铭科精技 | 25.26 | 26.49 | -0.22 | -0.86% | 18280 | 4644.54 | 2.23% | | 000017 | 深中华A | 6.78 | 115.77 | -0.06 | -0.88% | 59850 | 4092.348 | 1.36% | | 002303 | 美盈森 | 3.34 | 19.60 | -0.03 | -0.89% | 128038 | 4281.555 | 1.32% | | 688128 | 中国电研 | 25.53 | 19.39 | -0.23 | -0.89% | 27033.06 | 6980.505 | 0.67% | | 002869 | 金溢科技 | 22.10 | 216.59 | -0.20 | -0.90% | 31461 | 7014.451 | 2.00% | | 000531 | 穗恒运Ａ | 6.62 | 22.79 | -0.06 | -0.90% | 170929 | 11360.2 | 1.88% | | 300689 | 澄天伟业 | 47.43 | 232.48 | -0.43 | -0.90% | 18765 | 8987.514 | 1.85% | | 002923 | 润都股份 | 13.10 | -84.39 | -0.12 | -0.91% | 120803 | 15896.4 | 4.68% | | 002757 | 南兴股份 | 20.72 | -21.07 | -0.19 | -0.91% | 95628 | 19876.13 | 3.39% | | 000025 | 特力Ａ | 16.16 | 45.78 | -0.15 | -0.92% | 29197 | 4744.485 | 0.74% | | 000576 | 甘化科工 | 9.69 | 54.20 | -0.09 | -0.92% | 123215 | 12060.42 | 2.84% | | 002972 | 科安达 | 12.82 | 36.07 | -0.12 | -0.93% | 34692 | 4452.048 | 2.58% | | 301059 | 金三江 | 13.85 | 46.43 | -0.13 | -0.93% | 20165 | 2802.33 | 0.98% | | 003040 | 楚天龙 | 15.95 | 1252.66 | -0.15 | -0.93% | 51233 | 8229.306 | 1.12% | | 688525 | 佰维存储 | 285.41 | 157.53 | -2.69 | -0.93% | 398333.8 | 1132544 | 8.46% | | 300735 | 光弘科技 | 22.24 | 52.38 | -0.21 | -0.94% | 76619 | 17190.6 | 1.01% | | 688401 | 路维光电 | 52.60 | 40.57 | -0.50 | -0.94% | 31262.97 | 16552.95 | 1.62% | | 601238 | 广汽集团 | 7.26 | -8.43 | -0.07 | -0.95% | 122146 | 8898.215 | 0.17% | | 301366 | 一博科技 | 33.58 | 318.04 | -0.33 | -0.97% | 21725 | 7381.77 | 1.86% | | 301510 | 固高科技 | 30.51 | 185.96 | -0.30 | -0.97% | 46047 | 14172.32 | 1.65% | | 301021 | 英诺激光 | 58.41 | 207.34 | -0.58 | -0.98% | 39773 | 23556.97 | 2.60% | | 000045 | 深纺织Ａ | 12.03 | 89.06 | -0.12 | -0.99% | 66130 | 7986.233 | 1.45% | | 002163 | 海南发展 | 12.76 | -21.09 | -0.13 | -1.01% | 204645 | 26376.44 | 2.55% | | 688208 | 道通科技 | 35.28 | 25.26 | -0.36 | -1.01% | 73738.01 | 26241.43 | 1.10% | | 002292 | 奥飞娱乐 | 7.80 | -37.69 | -0.08 | -1.02% | 181410 | 14254.19 | 1.78% | | 000532 | 华金资本 | 13.65 | 21.02 | -0.14 | -1.02% | 58288 | 8029.437 | 1.70% | | 300303 | 聚飞光电 | 9.70 | 42.66 | -0.10 | -1.02% | 1196478 | 117394.1 | 9.00% | | 002870 | 香山股份 | 35.78 | 49.78 | -0.37 | -1.02% | 13223 | 4763.76 | 1.03% | | 002922 | 伊戈尔 | 38.58 | 81.54 | -0.40 | -1.03% | 197174 | 77537.16 | 5.27% | | 002420 | 毅昌科技 | 7.64 | 51.39 | -0.08 | -1.04% | 68149 | 5230.877 | 1.71% | | 000712 | 锦龙股份 | 10.49 | 59.15 | -0.11 | -1.04% | 90490 | 9527.8 | 1.01% | | 301330 | 熵基科技 | 34.10 | 42.11 | -0.36 | -1.04% | 22313 | 7686.446 | 1.15% | | 301133 | 金钟股份 | 43.50 | 116.57 | -0.46 | -1.05% | 25336 | 11114.35 | 2.28% | | 002888 | 惠威科技 | 18.85 | 164.98 | -0.20 | -1.05% | 21724 | 4117.432 | 2.90% | | 603038 | 华立股份 | 15.00 | 115.09 | -0.16 | -1.06% | 26944 | 4060.326 | 1.00% | | 300738 | 奥飞数据 | 23.40 | 140.92 | -0.25 | -1.06% | 579476 | 136348.6 | 5.88% | | 002735 | 王子新材 | 14.94 | -88.03 | -0.16 | -1.06% | 92045 | 13921.93 | 3.23% | | 002212 | 天融信 | 7.46 | 522.83 | -0.08 | -1.06% | 227172 | 17192.63 | 1.95% | | 688210 | 统联精密 | 48.34 | 276.15 | -0.52 | -1.06% | 35001.3 | 17183.68 | 2.16% | | 002233 | 塔牌集团 | 9.20 | 17.04 | -0.10 | -1.08% | 61460 | 5683.032 | 0.52% | | 301318 | 维海德 | 26.67 | 29.56 | -0.29 | -1.08% | 9455 | 2542.383 | 1.06% | | 001268 | 联合精密 | 28.49 | 38.06 | -0.31 | -1.08% | 9834 | 2826.386 | 1.56% | | 002845 | 同兴达 | 13.78 | -81.59 | -0.15 | -1.08% | 42032 | 5845.402 | 1.87% | | 920892 | 广咨国际 | 14.60 | 23.10 | -0.16 | -1.08% | 4306 | 635.2882 | 0.29% | | 688775 | 影石创新 | 194.90 | 81.07 | -2.15 | -1.09% | 9953.08 | 19584.63 | 3.03% | | 300301 | ST长方 | 3.62 | -19.98 | -0.04 | -1.09% | 715972 | 27293.02 | 9.06% | | 300925 | 法本信息 | 18.07 | 73.06 | -0.20 | -1.09% | 58316 | 10638.34 | 1.67% | | 002850 | 科达利 | 186.90 | 29.22 | -2.08 | -1.10% | 54250 | 102415.4 | 2.73% | | 000012 | 南玻Ａ | 4.49 | -36.99 | -0.05 | -1.10% | 129086 | 5821.979 | 0.66% | | 688772 | 珠海冠宇 | 16.14 | 38.74 | -0.18 | -1.10% | 271852.6 | 44365.74 | 2.40% | | 001338 | 永顺泰 | 13.41 | 20.23 | -0.15 | -1.11% | 69345 | 9300.374 | 1.38% | | 002889 | 东方嘉盛 | 13.37 | 32.91 | -0.15 | -1.11% | 13042 | 1752.772 | 0.52% | | 688793 | 倍轻松 | 21.36 | -26.81 | -0.24 | -1.11% | 14262.13 | 3079.654 | 1.66% | | 600143 | 金发科技 | 16.90 | 36.92 | -0.19 | -1.11% | 368849 | 62763.88 | 1.40% | | 688322 | 奥比中光-UW | 81.30 | 309.37 | -0.92 | -1.12% | 60064.27 | 49316.63 | 1.88% | | 688216 | 气派科技 | 28.69 | -43.68 | -0.33 | -1.14% | 20011.7 | 5804.715 | 1.88% | | 688138 | 清溢光电 | 27.67 | 46.54 | -0.32 | -1.14% | 19625.55 | 5485.616 | 0.62% | | 003039 | 顺控发展 | 14.69 | 33.29 | -0.17 | -1.14% | 28941 | 4275.302 | 0.47% | | 001314 | 亿道信息 | 42.93 | 305.24 | -0.50 | -1.15% | 16314 | 7056.762 | 1.31% | | 000029 | 深深房Ａ | 19.73 | 199.69 | -0.23 | -1.15% | 28633 | 5684.842 | 0.32% | | 603808 | 歌力思 | 10.28 | -17.44 | -0.12 | -1.15% | 129158 | 13145.33 | 3.50% | | 003021 | 兆威机电 | 99.91 | 105.09 | -1.17 | -1.16% | 33830 | 34185.4 | 1.63% | | 002301 | 齐心集团 | 6.77 | 109.34 | -0.08 | -1.17% | 71623 | 4879.929 | 1.00% | | 301590 | 优优绿能 | 180.96 | 70.97 | -2.14 | -1.17% | 5586 | 10222.85 | 6.49% | | 300281 | 金明精机 | 6.71 | 1618.87 | -0.08 | -1.18% | 33200 | 2243.222 | 0.84% | | 300050 | 世纪鼎利 | 7.53 | 264.71 | -0.09 | -1.18% | 574989 | 43113.98 | 10.56% | | 300083 | 创世纪 | 7.53 | 87.51 | -0.09 | -1.18% | 204953 | 15566.13 | 1.37% | | 002016 | 世荣兆业 | 5.85 | 34.41 | -0.07 | -1.18% | 123191 | 7223.701 | 1.52% | | 300115 | 长盈精密 | 33.38 | 70.42 | -0.40 | -1.18% | 391139 | 132693 | 2.88% | | 000659 | 珠海中富 | 4.16 | -36.26 | -0.05 | -1.19% | 386355 | 16267.53 | 3.01% | | 000034 | 神州数码 | 34.90 | 48.38 | -0.42 | -1.19% | 148493 | 52174.56 | 2.45% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.02 | -1.20% | 359281 | 5959.831 | 2.22% | | 300130 | 新国都 | 23.07 | 27.92 | -0.28 | -1.20% | 76598 | 17836.57 | 1.76% | | 300668 | 杰恩设计 | 56.53 | -1419.81 | -0.69 | -1.21% | 78869 | 44956.59 | 7.91% | | 001322 | 箭牌家居 | 7.36 | 105.74 | -0.09 | -1.21% | 35194 | 2597.521 | 0.45% | | 002616 | 长青集团 | 5.71 | 17.51 | -0.07 | -1.21% | 114607 | 6557.969 | 1.95% | | 300319 | 麦捷科技 | 12.23 | 32.20 | -0.15 | -1.21% | 237162 | 29407.62 | 2.81% | | 301392 | 汇成真空 | 149.75 | 704.46 | -1.84 | -1.21% | 52853 | 79587.38 | 12.96% | | 000717 | 中南股份 | 2.44 | -14.07 | -0.03 | -1.21% | 135718 | 3322.932 | 0.56% | | 603348 | 文灿股份 | 20.26 | 314.66 | -0.25 | -1.22% | 42769 | 8731.266 | 1.36% | | 300269 | 联建光电 | 7.27 | 126.87 | -0.09 | -1.22% | 212663 | 15629.88 | 4.05% | | 002425 | 凯撒文化 | 3.23 | -5.73 | -0.04 | -1.22% | 111482 | 3637.125 | 1.17% | | 300543 | 朗科智能 | 9.66 | 82.34 | -0.12 | -1.23% | 38214 | 3719.012 | 1.53% | | 002402 | 和而泰 | 31.32 | 47.33 | -0.39 | -1.23% | 303274 | 95930.35 | 3.73% | | 002218 | 拓日新能 | 5.59 | -60.97 | -0.07 | -1.24% | 738199.1 | 41684.29 | 5.32% | | 000058 | 深赛格 | 7.98 | 141.58 | -0.10 | -1.24% | 43163 | 3469.312 | 0.44% | | 000002 | 万科Ａ | 3.97 | -0.53 | -0.05 | -1.24% | 1171299 | 46692.17 | 1.21% | | 300687 | 赛意信息 | 18.98 | 107.17 | -0.24 | -1.25% | 44669 | 8580.519 | 1.36% | | 688049 | 炬芯科技 | 46.65 | 39.94 | -0.59 | -1.25% | 49319.76 | 23289.22 | 2.82% | | 300805 | 电声股份 | 10.27 | 104.99 | -0.13 | -1.25% | 50355 | 5199.851 | 1.75% | | 300793 | 佳禾智能 | 14.20 | -2752.90 | -0.18 | -1.25% | 42076 | 6033.016 | 1.13% | | 688418 | 震有科技 | 47.20 | -250.00 | -0.60 | -1.26% | 128674.7 | 61938.02 | 6.68% | | 301595 | 太力科技 | 48.75 | 85.90 | -0.62 | -1.26% | 22736 | 11145.65 | 9.33% | | 601615 | 明阳智能 | 16.49 | 122.93 | -0.21 | -1.26% | 701938 | 116668.4 | 3.10% | | 300647 | 超频三 | 6.26 | -7.76 | -0.08 | -1.26% | 85770 | 5416.051 | 1.95% | | 002456 | 欧菲光 | 9.35 | 755.00 | -0.12 | -1.27% | 798822 | 75381.11 | 2.41% | | 603336 | 宏辉果蔬 | 9.33 | 587.52 | -0.12 | -1.27% | 60644 | 5669.324 | 1.00% | | 300199 | 翰宇药业 | 20.94 | -274.01 | -0.27 | -1.27% | 568968 | 120031.7 | 7.63% | | 002105 | 信隆健康 | 6.19 | -45.42 | -0.08 | -1.28% | 54328 | 3375.801 | 1.49% | | 688721 | 龙图光罩 | 39.45 | 93.90 | -0.51 | -1.28% | 9812.769 | 3898.95 | 1.83% | | 301131 | 聚赛龙 | 41.38 | 45.39 | -0.54 | -1.29% | 10182 | 4246.158 | 2.60% | | 301488 | 豪恩汽电 | 133.26 | 163.58 | -1.74 | -1.29% | 10775 | 14593.39 | 4.60% | | 301503 | 智迪科技 | 35.52 | 22.81 | -0.47 | -1.31% | 6625 | 2376.293 | 3.31% | | 300241 | 瑞丰光电 | 6.80 | 124.77 | -0.09 | -1.31% | 397402 | 27323.21 | 6.78% | | 002492 | 恒基达鑫 | 7.50 | -47.19 | -0.10 | -1.32% | 104259 | 8019.09 | 2.62% | | 002908 | 德生科技 | 8.98 | 244.56 | -0.12 | -1.32% | 39712 | 3589.61 | 1.23% | | 301312 | 智立方 | 121.08 | 172.50 | -1.62 | -1.32% | 60305 | 74431.3 | 9.96% | | 002862 | 实丰文化 | 17.11 | -53.44 | -0.23 | -1.33% | 21519 | 3703.583 | 1.70% | | 300832 | 新产业 | 45.96 | 21.89 | -0.63 | -1.35% | 58141 | 26920.78 | 0.85% | | 301395 | 仁信新材 | 12.39 | 57.51 | -0.17 | -1.35% | 156945 | 19957.69 | 12.33% | | 301630 | 同宇新材 | 222.23 | 65.35 | -3.06 | -1.36% | 19993 | 45889.68 | 19.99% | | 600673 | 东阳光 | 33.40 | 364.90 | -0.46 | -1.36% | 641095 | 217897.7 | 2.14% | | 688625 | 呈和科技 | 68.23 | 45.63 | -0.94 | -1.36% | 43391.16 | 29694.41 | 2.30% | | 300546 | 雄帝科技 | 21.69 | 110.03 | -0.30 | -1.36% | 32266 | 7046.191 | 2.41% | | 300620 | 光库科技 | 227.45 | 320.80 | -3.15 | -1.37% | 176971 | 408173 | 7.16% | | 300177 | 中海达 | 7.94 | -180.94 | -0.11 | -1.37% | 86982 | 6950.921 | 1.43% | | 688327 | 云从科技-UW | 12.94 | -27.06 | -0.18 | -1.37% | 195528.2 | 25460.2 | 2.35% | | 688007 | 光峰科技 | 14.35 | -43.80 | -0.20 | -1.37% | 35813.92 | 5200.037 | 0.78% | | 002816 | *ST和科 | 24.33 | -156.03 | -0.34 | -1.38% | 40387 | 10058.2 | 4.04% | | 002831 | 裕同科技 | 36.34 | 22.67 | -0.51 | -1.38% | 79856 | 29173.96 | 1.56% | | 002981 | 朝阳科技 | 24.19 | 45.09 | -0.34 | -1.39% | 13502 | 3297.23 | 1.13% | | 002660 | 茂硕电源 | 8.52 | -12.97 | -0.12 | -1.39% | 32538 | 2797.01 | 0.95% | | 600383 | 金地集团 | 2.83 | -0.96 | -0.04 | -1.39% | 880315.1 | 25088.69 | 1.95% | | 688115 | 思林杰 | 40.79 | 1426.14 | -0.58 | -1.40% | 7162.69 | 2961.088 | 1.07% | | 300822 | 贝仕达克 | 13.95 | 356.99 | -0.20 | -1.41% | 13617 | 1912.936 | 0.47% | | 301313 | 凡拓数创 | 31.33 | -20.68 | -0.45 | -1.42% | 30719 | 9701.083 | 3.93% | | 001209 | 洪兴股份 | 20.15 | 103.53 | -0.29 | -1.42% | 14624 | 2962.294 | 1.52% | | 300591 | 万里马 | 6.94 | -15.95 | -0.10 | -1.42% | 59423 | 4141.986 | 1.70% | | 000676 | 智度股份 | 7.63 | 54.39 | -0.11 | -1.42% | 135976 | 10453.48 | 1.08% | | 000539 | 粤电力Ａ | 5.53 | 48.39 | -0.08 | -1.43% | 691115.1 | 38182.31 | 2.70% | | 300804 | 广康生化 | 47.58 | 76.81 | -0.69 | -1.43% | 27775 | 13285.54 | 10.10% | | 300221 | 银禧科技 | 10.32 | 44.16 | -0.15 | -1.43% | 163387 | 16999.4 | 3.57% | | 301138 | 华研精机 | 37.67 | 38.30 | -0.55 | -1.44% | 8035 | 3058.845 | 1.17% | | 002137 | 实益达 | 8.21 | -236.23 | -0.12 | -1.44% | 65596 | 5421.34 | 1.65% | | 002715 | 登云股份 | 15.03 | -131.82 | -0.22 | -1.44% | 30122 | 4518.511 | 2.18% | | 002340 | 格林美 | 8.18 | 34.07 | -0.12 | -1.45% | 1399763 | 115404.5 | 2.76% | | 000049 | 德赛电池 | 27.17 | 25.03 | -0.40 | -1.45% | 85369 | 23279.68 | 2.22% | | 300521 | 爱司凯 | 26.41 | -297.88 | -0.39 | -1.46% | 23213 | 6231.641 | 1.55% | | 920957 | 汉维科技 | 10.83 | 233.62 | -0.16 | -1.46% | 5311 | 581.7429 | 1.24% | | 300155 | 安居宝 | 4.64 | -40.89 | -0.07 | -1.49% | 55786 | 2598.874 | 1.69% | | 300745 | 欣锐科技 | 25.84 | -38.52 | -0.39 | -1.49% | 31049 | 8094.807 | 2.18% | | 301112 | 信邦智能 | 33.10 | -52127.96 | -0.50 | -1.49% | 8685 | 2905.075 | 0.79% | | 002106 | 莱宝高科 | 10.59 | 30.50 | -0.16 | -1.49% | 85307 | 9130.318 | 1.21% | | 002334 | 英威腾 | 8.57 | 33.85 | -0.13 | -1.49% | 294975 | 25460.14 | 4.02% | | 000099 | 中信海直 | 17.64 | 44.33 | -0.27 | -1.51% | 111548 | 19779.49 | 1.44% | | 688328 | 深科达 | 40.50 | -90.60 | -0.62 | -1.51% | 51368.61 | 21015.56 | 5.44% | | 002938 | 鹏鼎控股 | 59.42 | 36.85 | -0.91 | -1.51% | 423852 | 255450.3 | 1.84% | | 000096 | 广聚能源 | 9.77 | 84.96 | -0.15 | -1.51% | 65882 | 6454.005 | 1.29% | | 002965 | 祥鑫科技 | 30.50 | 32.53 | -0.47 | -1.52% | 35906 | 11046.07 | 1.80% | | 300602 | 飞荣达 | 34.21 | 57.76 | -0.53 | -1.53% | 208070 | 72186.91 | 5.26% | | 300756 | 金马游乐 | 47.10 | 91.06 | -0.73 | -1.53% | 27494 | 13069.17 | 2.10% | | 000523 | 红棉股份 | 3.22 | 74.47 | -0.05 | -1.53% | 164346 | 5314.544 | 1.24% | | 300389 | 艾比森 | 19.96 | 29.25 | -0.31 | -1.53% | 104700 | 21102.62 | 4.77% | | 002806 | 华锋股份 | 14.03 | 42.40 | -0.22 | -1.54% | 91386 | 12958.79 | 5.25% | | 688209 | 英集芯 | 20.99 | 51.31 | -0.33 | -1.55% | 42451.72 | 9006.794 | 0.98% | | 603386 | 骏亚科技 | 13.96 | -38.75 | -0.22 | -1.55% | 53446 | 7564.403 | 1.64% | | 300047 | 天源迪科 | 12.05 | 250.30 | -0.19 | -1.55% | 127084 | 15548.89 | 2.21% | | 688135 | 利扬芯片 | 34.06 | -163.15 | -0.54 | -1.56% | 299017.4 | 102623.3 | 12.83% | | 300949 | 奥雅股份 | 37.21 | -10.78 | -0.59 | -1.56% | 5111 | 1913.98 | 1.49% | | 002017 | 东信和平 | 18.90 | 59.84 | -0.30 | -1.56% | 104866 | 20040.99 | 1.81% | | 688318 | 财富趋势 | 113.19 | 91.91 | -1.81 | -1.57% | 30304.85 | 34420.26 | 1.18% | | 300621 | 维业股份 | 8.12 | -4.15 | -0.13 | -1.58% | 38083 | 3113.656 | 1.88% | | 688020 | 方邦股份 | 90.90 | -95.16 | -1.46 | -1.58% | 17604.9 | 16350.24 | 2.14% | | 600382 | 广东明珠 | 9.33 | 33.11 | -0.15 | -1.58% | 160600 | 15054.58 | 2.09% | | 688518 | 联赢激光 | 25.96 | 51.45 | -0.42 | -1.59% | 84145.54 | 22100.67 | 2.47% | | 003028 | 振邦智能 | 27.75 | 54.70 | -0.45 | -1.60% | 16838 | 4720.684 | 2.39% | | 002400 | 省广集团 | 8.60 | 166.64 | -0.14 | -1.60% | 717708.9 | 62199.51 | 4.16% | | 002763 | 汇洁股份 | 7.98 | 59.68 | -0.13 | -1.60% | 63352 | 5079.322 | 2.09% | | 002979 | 雷赛智能 | 39.21 | 56.93 | -0.64 | -1.61% | 42419 | 16775.15 | 1.92% | | 301628 | 强达电路 | 108.25 | 67.50 | -1.77 | -1.61% | 23437 | 25866.16 | 8.41% | | 300173 | ST福能 | 4.28 | 55.63 | -0.07 | -1.61% | 86683 | 3740.492 | 1.18% | | 002031 | 巨轮智能 | 6.11 | -44.22 | -0.10 | -1.61% | 325102 | 20008.09 | 1.68% | | 688159 | 有方科技 | 42.77 | 44.95 | -0.70 | -1.61% | 29579.02 | 12796.6 | 3.19% | | 300781 | 因赛集团 | 35.40 | -107.76 | -0.58 | -1.61% | 33103 | 11796.06 | 2.73% | | 688175 | 高凌信息 | 35.40 | -88.57 | -0.58 | -1.61% | 18644.31 | 6685.363 | 1.44% | | 002238 | 天威视讯 | 7.31 | -99.92 | -0.12 | -1.62% | 44251 | 3259.07 | 0.55% | | 002902 | 铭普光磁 | 29.80 | -23.29 | -0.49 | -1.62% | 461073 | 140146.4 | 25.96% | | 301018 | 申菱环境 | 123.29 | 267.15 | -2.03 | -1.62% | 127676 | 158634.2 | 6.46% | | 300333 | 兆日科技 | 9.10 | -59.53 | -0.15 | -1.62% | 59330 | 5419.287 | 1.77% | | 688083 | 中望软件 | 56.64 | 778.20 | -0.94 | -1.63% | 45484.65 | 25672.41 | 2.68% | | 300317 | 珈伟新能 | 4.79 | -16.38 | -0.08 | -1.64% | 479242 | 23055.65 | 5.78% | | 002518 | 科士达 | 47.30 | 57.00 | -0.79 | -1.64% | 86996 | 41878.32 | 1.54% | | 002920 | 德赛西威 | 104.45 | 25.41 | -1.75 | -1.65% | 76729 | 81056.32 | 1.38% | | 002295 | 精艺股份 | 10.74 | 221.06 | -0.18 | -1.65% | 29182 | 3155.226 | 1.17% | | 002666 | 德联集团 | 5.37 | 60.10 | -0.09 | -1.65% | 86642 | 4678.672 | 1.73% | | 002609 | 捷顺科技 | 8.29 | 88.94 | -0.14 | -1.66% | 63623 | 5322.097 | 1.38% | | 301363 | 美好医疗 | 26.05 | 47.18 | -0.44 | -1.66% | 65541 | 17233.14 | 1.76% | | 300403 | 汉宇集团 | 11.80 | 30.14 | -0.20 | -1.67% | 79029 | 9418.146 | 1.85% | | 300098 | 高新兴 | 5.29 | -72.24 | -0.09 | -1.67% | 322000 | 17222.58 | 2.09% | | 300939 | 秋田微 | 39.93 | 58.99 | -0.68 | -1.67% | 55722 | 22504.05 | 4.64% | | 002846 | 英联股份 | 14.57 | -954.70 | -0.25 | -1.69% | 37570 | 5511.41 | 1.46% | | 001323 | 慕思股份 | 23.82 | 14.56 | -0.41 | -1.69% | 12556 | 3007.75 | 0.40% | | 301387 | 光大同创 | 61.23 | 158.60 | -1.06 | -1.70% | 24295 | 15095.5 | 5.69% | | 300724 | 捷佳伟创 | 110.19 | 11.19 | -1.91 | -1.70% | 163474 | 182877.3 | 5.68% | | 600446 | 金证股份 | 12.62 | -82.77 | -0.22 | -1.71% | 119428 | 15164.33 | 1.27% | | 300833 | 浩洋股份 | 33.25 | 23.68 | -0.58 | -1.71% | 12149 | 4053.074 | 1.50% | | 002130 | 沃尔核材 | 25.20 | 30.84 | -0.44 | -1.72% | 507800 | 129619.2 | 4.43% | | 300576 | 容大感光 | 34.75 | 109.73 | -0.61 | -1.73% | 50482 | 17704.44 | 2.17% | | 000063 | 中兴通讯 | 35.21 | 29.98 | -0.62 | -1.73% | 821204.9 | 291566.5 | 2.04% | | 301051 | 信濠光电 | 22.13 | -19.15 | -0.39 | -1.73% | 31090 | 6943.132 | 1.93% | | 300635 | 中达安 | 14.75 | -40.80 | -0.26 | -1.73% | 64198 | 9585.579 | 5.33% | | 300458 | 全志科技 | 37.66 | 118.59 | -0.67 | -1.75% | 286332 | 109313.8 | 4.34% | | 601900 | 南方传媒 | 12.91 | 10.07 | -0.23 | -1.75% | 121982 | 15772.18 | 1.38% | | 300124 | 汇川技术 | 67.90 | 35.45 | -1.21 | -1.75% | 241456 | 166281.9 | 1.01% | | 000069 | 华侨城Ａ | 2.24 | -1.24 | -0.04 | -1.75% | 449439 | 10116.62 | 0.65% | | 300167 | ST迪威迅 | 6.16 | 177.68 | -0.11 | -1.75% | 61836 | 3855.122 | 1.72% | | 300310 | 宜通世纪 | 6.16 | 496.03 | -0.11 | -1.75% | 236394 | 14617.77 | 3.42% | | 002482 | 广田集团 | 1.68 | -53.44 | -0.03 | -1.75% | 429416 | 7246.976 | 1.15% | | 600728 | 佳都科技 | 5.58 | 68.45 | -0.10 | -1.76% | 380871 | 21361.16 | 1.79% | | 000009 | 中国宝安 | 8.86 | 324.24 | -0.16 | -1.77% | 225616 | 20093.8 | 0.88% | | 600525 | ST长园 | 5.52 | -5.79 | -0.10 | -1.78% | 121498 | 6734.795 | 0.92% | | 300675 | 建科院 | 14.78 | -23.53 | -0.27 | -1.79% | 16878 | 2513.654 | 1.15% | | 002786 | 银宝山新 | 7.07 | -22.63 | -0.13 | -1.81% | 51135 | 3634.75 | 1.03% | | 000068 | 华控赛格 | 3.26 | -31.40 | -0.06 | -1.81% | 85146 | 2790.033 | 0.85% | | 002243 | 力合科创 | 8.69 | 59.49 | -0.16 | -1.81% | 86403 | 7579.817 | 0.72% | | 002528 | ST英飞拓 | 4.88 | -14.58 | -0.09 | -1.81% | 463173 | 22020.44 | 4.41% | | 300638 | 广和通 | 24.90 | 64.52 | -0.46 | -1.81% | 112548 | 28334.68 | 2.12% | | 002314 | 南山控股 | 2.69 | -6.65 | -0.05 | -1.82% | 1466310 | 40257.79 | 10.96% | | 301043 | 绿岛风 | 51.58 | 40.76 | -0.96 | -1.83% | 7536 | 3934.288 | 1.33% | | 002792 | 通宇通讯 | 47.14 | 1627.95 | -0.88 | -1.83% | 656952 | 317411.1 | 19.45% | | 002676 | 顺威股份 | 6.95 | 62.77 | -0.13 | -1.84% | 167690 | 11751 | 2.33% | | 002084 | 海鸥住工 | 3.74 | -13.31 | -0.07 | -1.84% | 134209 | 5029.558 | 2.08% | | 002291 | 遥望科技 | 6.38 | -5.92 | -0.12 | -1.85% | 211999 | 13650.93 | 2.44% | | 002167 | 东方锆业 | 12.65 | 38.16 | -0.24 | -1.86% | 215016 | 27597.21 | 2.84% | | 300607 | 拓斯达 | 25.82 | 166.71 | -0.49 | -1.86% | 65774 | 17168.95 | 1.95% | | 002809 | 红墙股份 | 10.52 | 953.46 | -0.20 | -1.87% | 77607 | 8201.168 | 5.04% | | 601138 | 工业富联 | 57.82 | 32.52 | -1.10 | -1.87% | 1973741 | 1157242 | 0.99% | | 002782 | 可立克 | 22.07 | 36.53 | -0.42 | -1.87% | 98898 | 22236.16 | 2.03% | | 603118 | 共进股份 | 13.66 | -1461.98 | -0.26 | -1.87% | 495911 | 68124.34 | 6.30% | | 002953 | 日丰股份 | 12.07 | 34.15 | -0.23 | -1.87% | 94605 | 11463.41 | 4.45% | | 000020 | 深华发Ａ | 15.73 | 101.78 | -0.30 | -1.87% | 59333 | 9365.655 | 3.28% | | 301110 | 青木科技 | 60.22 | 56.91 | -1.15 | -1.87% | 34183 | 20872.82 | 5.23% | | 002611 | 东方精工 | 17.25 | 28.95 | -0.33 | -1.88% | 280509 | 48889.95 | 2.80% | | 300094 | 国联水产 | 3.13 | -2.41 | -0.06 | -1.88% | 239820 | 7545.118 | 2.17% | | 300876 | 蒙泰高新 | 25.55 | -44.84 | -0.49 | -1.88% | 13093 | 3375.319 | 1.61% | | 000011 | 深物业A | 8.31 | 146.16 | -0.16 | -1.89% | 41800 | 3496.999 | 0.79% | | 001285 | 瑞立科密 | 52.88 | 28.61 | -1.02 | -1.89% | 19298 | 10247.04 | 4.65% | | 920523 | 德瑞锂电 | 23.84 | 15.49 | -0.46 | -1.89% | 15562 | 3731.79 | 1.92% | | 002681 | 奋达科技 | 5.18 | -214.74 | -0.10 | -1.89% | 218088 | 11397.83 | 1.39% | | 002797 | 第一创业 | 7.76 | 31.56 | -0.15 | -1.90% | 1329199 | 103418.7 | 3.16% | | 002815 | 崇达技术 | 15.00 | 59.91 | -0.29 | -1.90% | 283865 | 43044.21 | 3.65% | | 300556 | 丝路视觉 | 17.51 | -7.89 | -0.34 | -1.90% | 27358 | 4813.466 | 2.52% | | 301200 | 大族数控 | 188.77 | 110.74 | -3.67 | -1.91% | 41722 | 79582.59 | 0.99% | | 002813 | 路畅科技 | 23.97 | -30.69 | -0.47 | -1.92% | 11859 | 2870.06 | 0.99% | | 001283 | 豪鹏科技 | 69.26 | 34.09 | -1.36 | -1.93% | 45759 | 31922.88 | 5.74% | | 300460 | ST惠伦 | 8.63 | -9.08 | -0.17 | -1.93% | 39285 | 3421.991 | 1.40% | | 300811 | 铂科新材 | 83.25 | 63.02 | -1.64 | -1.93% | 85402 | 72170.44 | 3.59% | | 300812 | 易天股份 | 41.10 | -94.78 | -0.81 | -1.93% | 180534 | 73336.81 | 19.47% | | 002548 | 金新农 | 5.07 | -45.67 | -0.10 | -1.93% | 256768 | 12980.96 | 3.19% | | 002210 | 飞马国际 | 2.53 | 726.00 | -0.05 | -1.94% | 399157 | 10142.5 | 1.50% | | 600325 | 华发股份 | 3.54 | -34.57 | -0.07 | -1.94% | 466344 | 16601.08 | 1.69% | | 600433 | 冠豪高新 | 3.53 | -20.35 | -0.07 | -1.94% | 338712 | 12064.65 | 1.94% | | 688361 | 中科飞测 | 173.83 | 2371.96 | -3.45 | -1.95% | 48275.7 | 85463.26 | 1.94% | | 002495 | 佳隆股份 | 2.51 | 117.78 | -0.05 | -1.95% | 196994 | 4973.164 | 2.81% | | 300499 | 高澜股份 | 41.08 | 8027.95 | -0.82 | -1.96% | 383630 | 159439 | 14.14% | | 300484 | 蓝海华腾 | 17.02 | 65.20 | -0.34 | -1.96% | 32343 | 5558.615 | 1.94% | | 001313 | 粤海饲料 | 7.98 | 680.00 | -0.16 | -1.97% | 118514 | 9460.429 | 1.70% | | 002625 | 光启技术 | 39.88 | 119.21 | -0.80 | -1.97% | 294662 | 118881.8 | 1.37% | | 002723 | 小崧股份 | 9.92 | -12.86 | -0.20 | -1.98% | 114749 | 11417.7 | 3.62% | | 600868 | 梅雁吉祥 | 3.47 | -67.84 | -0.07 | -1.98% | 526155 | 18351.92 | 2.77% | | 000055 | 方大集团 | 3.46 | -7.21 | -0.07 | -1.98% | 93691 | 3264.49 | 1.39% | | 002348 | 高乐股份 | 9.38 | -255.83 | -0.19 | -1.99% | 254278 | 23992.83 | 2.81% | | 300921 | 南凌科技 | 25.56 | 134.95 | -0.52 | -1.99% | 63452 | 16344.69 | 5.53% | | 000062 | 深圳华强 | 28.00 | 63.26 | -0.57 | -2.00% | 501862 | 141088 | 4.80% | | 688345 | 博力威 | 53.31 | 96.50 | -1.09 | -2.00% | 40309.15 | 21972.1 | 4.03% | | 688530 | 欧莱新材 | 31.76 | -2423.87 | -0.65 | -2.01% | 92488.72 | 30077.05 | 13.65% | | 002356 | 赫美集团 | 3.42 | 112.24 | -0.07 | -2.01% | 272060 | 9370.104 | 2.07% | | 603328 | 依顿电子 | 12.68 | 27.19 | -0.26 | -2.01% | 266142 | 34065.01 | 2.67% | | 300538 | 同益股份 | 15.58 | -30.01 | -0.32 | -2.01% | 44512 | 6992.722 | 3.68% | | 002647 | 仁东控股 | 10.20 | 32.06 | -0.21 | -2.02% | 931642 | 97715.19 | 9.18% | | 002992 | 宝明科技 | 50.48 | -1152.77 | -1.04 | -2.02% | 12591 | 6403.887 | 0.80% | | 002918 | 蒙娜丽莎 | 11.53 | 72.57 | -0.24 | -2.04% | 61272 | 7093.694 | 2.86% | | 301348 | 蓝箭电子 | 24.35 | -508.92 | -0.51 | -2.05% | 76049 | 18667.65 | 4.90% | | 002766 | 索菱股份 | 4.76 | -74.69 | -0.10 | -2.06% | 115245 | 5544.542 | 1.35% | | 002584 | 西陇科学 | 7.57 | -68.96 | -0.16 | -2.07% | 142714 | 10873.26 | 3.05% | | 300348 | 长亮科技 | 13.62 | 538.15 | -0.29 | -2.08% | 271363 | 37387.69 | 3.84% | | 002209 | 达意隆 | 15.00 | 22.77 | -0.32 | -2.09% | 32942 | 4976.283 | 2.11% | | 300531 | 优博讯 | 19.16 | -73.72 | -0.41 | -2.10% | 180935 | 34817.62 | 5.81% | | 300917 | 特发服务 | 33.31 | 43.10 | -0.72 | -2.12% | 68770 | 23139.29 | 4.07% | | 688638 | 誉辰智能 | 41.60 | -14.17 | -0.90 | -2.12% | 8234.21 | 3458.334 | 3.11% | | 688699 | 明微电子 | 45.75 | -201.59 | -0.99 | -2.12% | 22029.46 | 10234.47 | 2.00% | | 002256 | 兆新股份 | 4.14 | 193.83 | -0.09 | -2.13% | 1723298 | 71293.29 | 8.83% | | 688548 | 广钢气体 | 23.86 | 110.02 | -0.52 | -2.13% | 214547.8 | 51647.81 | 3.10% | | 002993 | 奥海科技 | 52.08 | 27.49 | -1.14 | -2.14% | 47726 | 25204.42 | 2.00% | | 300656 | 民德电子 | 22.75 | -33.88 | -0.50 | -2.15% | 94105 | 21953.89 | 7.08% | | 002600 | 领益智造 | 13.58 | 43.38 | -0.30 | -2.16% | 877648 | 120735.4 | 1.22% | | 300227 | 光韵达 | 12.05 | -26.13 | -0.27 | -2.19% | 229315 | 28011.94 | 5.30% | | 002909 | 集泰股份 | 6.23 | -87.62 | -0.14 | -2.20% | 98647 | 6200.288 | 2.59% | | 001298 | 好上好 | 29.81 | 116.69 | -0.67 | -2.20% | 59040 | 17753.85 | 3.59% | | 300037 | 新宙邦 | 63.02 | 43.18 | -1.43 | -2.22% | 210073 | 133266 | 3.90% | | 002285 | 世联行 | 3.07 | -9.41 | -0.07 | -2.23% | 608550 | 18987.58 | 3.08% | | 300063 | 天龙集团 | 11.81 | 70.17 | -0.27 | -2.24% | 492644 | 58668.97 | 7.86% | | 300589 | 江龙船艇 | 16.05 | -121.65 | -0.37 | -2.25% | 150086 | 24296.7 | 6.48% | | 002875 | 安奈儿 | 19.08 | -40.79 | -0.44 | -2.25% | 48895 | 9360.688 | 2.68% | | 002177 | 御银股份 | 7.78 | 589.97 | -0.18 | -2.26% | 681979.1 | 53722.2 | 10.10% | | 300891 | 惠云钛业 | 8.21 | -172.29 | -0.19 | -2.26% | 53086 | 4401.616 | 1.59% | | 688173 | 希荻微 | 14.25 | -34.32 | -0.33 | -2.26% | 51672.73 | 7456.827 | 1.26% | | 600589 | 大位科技 | 11.14 | 378.42 | -0.26 | -2.28% | 1540841 | 172267.5 | 10.42% | | 002855 | 捷荣技术 | 11.56 | -7.04 | -0.27 | -2.28% | 26294 | 3074.413 | 1.07% | | 688788 | 科思科技 | 56.71 | -30.56 | -1.33 | -2.29% | 17442.46 | 9998.027 | 1.11% | | 688325 | 赛微微电 | 118.66 | 105.00 | -2.79 | -2.30% | 12801.66 | 15330.03 | 1.57% | | 688686 | 奥普特 | 103.22 | 67.77 | -2.43 | -2.30% | 22208 | 23154.96 | 1.82% | | 002054 | 德美化工 | 8.48 | 34.59 | -0.20 | -2.30% | 328388 | 28494.87 | 8.55% | | 301322 | 绿通科技 | 34.20 | 55.78 | -0.81 | -2.31% | 30495 | 10554.25 | 3.21% | | 002181 | 粤传媒 | 13.04 | 164.43 | -0.31 | -2.32% | 945612 | 124159.3 | 8.33% | | 002369 | 卓翼科技 | 7.15 | -16.22 | -0.17 | -2.32% | 103828 | 7491.247 | 1.83% | | 301123 | 奕东电子 | 62.35 | -515.76 | -1.50 | -2.35% | 105851 | 67283.14 | 6.41% | | 300197 | 节能铁汉 | 1.66 | -1.73 | -0.04 | -2.35% | 388154 | 6497.991 | 1.31% | | 301288 | *ST清研 | 18.67 | -194.25 | -0.45 | -2.35% | 7735 | 1465.266 | 0.99% | | 688499 | 利元亨 | 50.53 | -17.88 | -1.22 | -2.36% | 45068.54 | 23074.59 | 2.67% | | 301338 | 凯格精机 | 159.15 | 114.62 | -3.85 | -2.36% | 40784 | 66102.84 | 6.90% | | 920185 | 贝特瑞 | 29.71 | 32.94 | -0.72 | -2.37% | 74128 | 22253.48 | 0.66% | | 301373 | 凌玮科技 | 87.00 | 66.15 | -2.12 | -2.38% | 71726 | 63929.38 | 17.59% | | 300252 | 金信诺 | 13.94 | 622.35 | -0.34 | -2.38% | 258029 | 36384.83 | 4.62% | | 688090 | 瑞松科技 | 68.30 | 701.66 | -1.67 | -2.39% | 54594.46 | 37724.43 | 4.46% | | 920821 | 则成电子 | 21.50 | 148.91 | -0.53 | -2.41% | 13993 | 3046.995 | 1.92% | | 688559 | 海目星 | 55.50 | -11.06 | -1.37 | -2.41% | 59881.19 | 33684.43 | 2.42% | | 300350 | 华鹏飞 | 5.26 | -8858.52 | -0.13 | -2.41% | 130126 | 6950.018 | 2.76% | | 002856 | 美芝股份 | 11.54 | -6.48 | -0.29 | -2.45% | 56915 | 6620.35 | 4.59% | | 000016 | 深康佳Ａ | 3.18 | -2.87 | -0.08 | -2.45% | 341920 | 10962.06 | 2.14% | | 002579 | 中京电子 | 12.71 | 244.55 | -0.32 | -2.46% | 543542 | 69590.05 | 9.32% | | 300503 | 昊志机电 | 55.10 | 137.36 | -1.39 | -2.46% | 172193 | 95800.92 | 7.15% | | 000637 | 茂化实华 | 4.36 | -36.21 | -0.11 | -2.46% | 79266 | 3482.618 | 2.17% | | 300713 | 英可瑞 | 16.25 | -30.52 | -0.41 | -2.46% | 27000 | 4441.998 | 3.13% | | 002313 | 日海智能 | 8.32 | -28.55 | -0.21 | -2.46% | 53087 | 4463.557 | 1.42% | | 600499 | 科达制造 | 17.80 | 26.08 | -0.45 | -2.47% | 200199 | 35883.26 | 1.04% | | 300679 | 电连技术 | 40.97 | 32.44 | -1.05 | -2.50% | 186769 | 77696.2 | 5.20% | | 920627 | 力王股份 | 19.83 | 69.98 | -0.51 | -2.51% | 14533 | 2903.292 | 3.10% | | 300769 | 德方纳米 | 46.02 | -12.16 | -1.19 | -2.52% | 195685 | 91135.86 | 7.77% | | 002672 | 东江环保 | 4.24 | -3.81 | -0.11 | -2.53% | 87566 | 3736.674 | 0.97% | | 603051 | 鹿山新材 | 21.86 | -1451.87 | -0.57 | -2.54% | 69503 | 15301.74 | 4.30% | | 600684 | 珠江股份 | 4.59 | 68.61 | -0.12 | -2.55% | 179377 | 8308.002 | 2.10% | | 688627 | 精智达 | 275.44 | 395.81 | -7.22 | -2.55% | 38022.55 | 106494.1 | 5.26% | | 002429 | 兆驰股份 | 10.21 | 37.57 | -0.27 | -2.58% | 1074816 | 111739.1 | 2.38% | | 002912 | 中新赛克 | 26.03 | 64.03 | -0.69 | -2.58% | 39398 | 10375.12 | 2.43% | | 002421 | 达实智能 | 2.64 | -12.82 | -0.07 | -2.58% | 382769 | 10204.93 | 1.91% | | 300377 | 赢时胜 | 17.98 | -29.74 | -0.48 | -2.60% | 220226 | 40161.56 | 3.19% | | 301308 | 江波龙 | 371.57 | 238.00 | -9.94 | -2.61% | 192022 | 725188.6 | 7.00% | | 301381 | 赛维时代 | 20.50 | 36.21 | -0.55 | -2.61% | 45479 | 9351.423 | 2.33% | | 002141 | 贤丰控股 | 3.72 | -53.13 | -0.10 | -2.62% | 203964 | 7670.984 | 2.00% | | 688380 | 中微半导 | 46.06 | 64.89 | -1.24 | -2.62% | 100973.5 | 47222.86 | 2.52% | | 300565 | 科信技术 | 14.46 | -24.84 | -0.39 | -2.63% | 243458 | 35163.76 | 10.67% | | 688573 | 信宇人 | 21.01 | -14.24 | -0.57 | -2.64% | 49516.58 | 10526.49 | 9.30% | | 688228 | 开普云 | 106.58 | 217.83 | -2.91 | -2.66% | 15800.86 | 17022.39 | 2.34% | | 002876 | 三利谱 | 28.91 | 106.76 | -0.79 | -2.66% | 112224 | 32881.34 | 7.53% | | 301091 | 深城交 | 21.52 | 126.65 | -0.59 | -2.67% | 59315 | 12918.82 | 1.12% | | 300693 | 盛弘股份 | 49.90 | 32.78 | -1.37 | -2.67% | 197025 | 99387.02 | 7.33% | | 300572 | 安车检测 | 29.41 | -32.42 | -0.81 | -2.68% | 55080 | 16424.28 | 3.00% | | 688628 | 优利德 | 64.51 | 47.29 | -1.79 | -2.70% | 33018.99 | 21417.36 | 2.95% | | 301305 | 朗坤科技 | 27.00 | 24.00 | -0.75 | -2.70% | 78433 | 21480.7 | 6.34% | | 002678 | 珠江钢琴 | 5.75 | -20.88 | -0.16 | -2.71% | 251916 | 14570.02 | 1.86% | | 002709 | 天赐材料 | 48.00 | 71.85 | -1.35 | -2.74% | 1240710 | 602607.9 | 8.22% | | 300014 | 亿纬锂能 | 70.32 | 36.17 | -1.98 | -2.74% | 701804 | 497519.1 | 3.40% | | 000014 | 沙河股份 | 13.11 | -21.10 | -0.37 | -2.74% | 70940 | 9393.781 | 2.93% | | 300085 | 银之杰 | 37.06 | -197.06 | -1.05 | -2.76% | 290865 | 109353.5 | 4.46% | | 603838 | *ST四通 | 8.78 | -54.81 | -0.25 | -2.77% | 22825 | 2014.911 | 0.71% | | 002988 | 豪美新材 | 34.38 | 47.51 | -0.98 | -2.77% | 63322 | 21783.31 | 2.54% | | 688595 | 芯海科技 | 32.85 | -44.89 | -0.94 | -2.78% | 35482.01 | 11813.22 | 2.46% | | 002436 | 兴森科技 | 24.70 | -1192.80 | -0.72 | -2.83% | 1256393 | 314976.9 | 8.32% | | 002851 | 麦格米特 | 105.59 | 258.42 | -3.08 | -2.83% | 200175 | 215914.9 | 4.37% | | 688589 | 力合微 | 22.25 | 157.22 | -0.65 | -2.84% | 40326.86 | 9041.176 | 2.77% | | 300977 | 深圳瑞捷 | 19.75 | 136.13 | -0.58 | -2.85% | 26242 | 5256.281 | 2.77% | | 002955 | 鸿合科技 | 25.11 | 114.79 | -0.74 | -2.86% | 28380 | 7187.767 | 1.45% | | 300843 | 胜蓝股份 | 64.56 | 94.46 | -1.93 | -2.90% | 82782 | 54356.6 | 5.16% | | 000021 | 深科技 | 28.28 | 43.38 | -0.85 | -2.92% | 756758 | 217052.9 | 4.82% | | 002169 | 智光电气 | 14.90 | 86.06 | -0.45 | -2.93% | 391358 | 59119.3 | 5.16% | | 300242 | 佳云科技 | 4.62 | -81.49 | -0.14 | -2.94% | 200260 | 9333.552 | 3.16% | | 002052 | 同洲电子 | 10.20 | 42.59 | -0.31 | -2.95% | 123042 | 12746.28 | 1.78% | | 301606 | 绿联科技 | 74.72 | 44.00 | -2.28 | -2.96% | 50552 | 38466.96 | 3.06% | | 300448 | 浩云科技 | 6.54 | -65.80 | -0.20 | -2.97% | 224883 | 14844.21 | 3.50% | | 300606 | 金太阳 | 37.52 | -328.10 | -1.16 | -3.00% | 95909 | 36478.18 | 8.15% | | 300077 | 国民技术 | 21.93 | -128.85 | -0.68 | -3.01% | 310674 | 68973.07 | 5.49% | | 301325 | 曼恩斯特 | 44.75 | -93.42 | -1.39 | -3.01% | 16729 | 7580.746 | 2.89% | | 300207 | 欣旺达 | 29.10 | 32.36 | -0.91 | -3.03% | 1191874 | 350723.4 | 6.95% | | 300629 | 新劲刚 | 23.98 | 321.11 | -0.75 | -3.03% | 136312 | 33145.59 | 6.29% | | 000019 | 深粮控股 | 7.85 | 27.90 | -0.25 | -3.09% | 202020 | 15903.07 | 4.85% | | 000056 | 皇庭国际 | 1.88 | -0.79 | -0.06 | -3.09% | 483699 | 9176.01 | 5.35% | | 603863 | 松炀资源 | 19.02 | -17.88 | -0.61 | -3.11% | 74091 | 14263.88 | 3.62% | | 300916 | 朗特智能 | 31.13 | 33.00 | -1.00 | -3.11% | 21422 | 6736.202 | 2.29% | | 300852 | 四会富仕 | 42.33 | 53.03 | -1.38 | -3.16% | 47616 | 20506.4 | 3.07% | | 300468 | 四方精创 | 31.58 | 225.54 | -1.04 | -3.19% | 368650 | 118076 | 6.96% | | 300991 | 创益通 | 51.95 | 293.75 | -1.74 | -3.24% | 33542 | 17628.25 | 3.64% | | 301449 | 天溯计量 | 80.18 | 47.09 | -2.69 | -3.25% | 25885 | 21032.33 | 18.60% | | 000573 | 粤宏远Ａ | 4.71 | 43.82 | -0.16 | -3.29% | 340976 | 16204.13 | 5.39% | | 688312 | 燕麦科技 | 60.66 | 64.81 | -2.10 | -3.35% | 91259.57 | 56462.85 | 6.26% | | 002319 | 乐通股份 | 11.15 | -1237.12 | -0.39 | -3.38% | 56512 | 6354.466 | 2.83% | | 300464 | 星徽股份 | 7.32 | -8.10 | -0.26 | -3.43% | 185898 | 13779.27 | 5.23% | | 000782 | 恒申新材 | 5.28 | -31.83 | -0.19 | -3.47% | 144868 | 7743.525 | 2.74% | | 002762 | *ST金比 | 7.50 | -157.43 | -0.27 | -3.47% | 38074 | 2901.914 | 1.80% | | 603228 | 景旺电子 | 60.41 | 48.33 | -2.19 | -3.50% | 288715 | 177507.9 | 2.96% | | 300340 | 科恒股份 | 10.98 | -13.84 | -0.40 | -3.51% | 70204 | 7787.386 | 2.57% | | 603920 | 世运电路 | 53.51 | 47.20 | -1.97 | -3.55% | 288061 | 156640.6 | 4.00% | | 603335 | 迪生力 | 5.89 | 52.02 | -0.22 | -3.60% | 170566 | 10157.32 | 3.98% | | 300457 | 赢合科技 | 27.61 | 33.10 | -1.04 | -3.63% | 176895 | 49491.2 | 2.79% | | 688669 | 聚石化学 | 25.97 | -14.26 | -0.98 | -3.64% | 54267.97 | 14234.13 | 4.47% | | 300454 | 深信服 | 106.79 | 117.33 | -4.05 | -3.65% | 111093 | 120365.3 | 3.86% | | 601139 | 深圳燃气 | 6.85 | 13.67 | -0.26 | -3.66% | 409473 | 28215.67 | 1.42% | | 002885 | 京泉华 | 26.06 | 104.22 | -0.99 | -3.66% | 378761 | 100260.7 | 16.40% | | 301086 | 鸿富瀚 | 146.57 | 130.01 | -5.57 | -3.66% | 33055 | 49131.11 | 7.04% | | 301662 | 宏工科技 | 139.97 | 89.02 | -5.33 | -3.67% | 17142 | 24277.67 | 10.31% | | 300686 | 智动力 | 18.81 | -35.29 | -0.73 | -3.74% | 149100 | 28324.05 | 8.79% | | 300568 | 星源材质 | 15.64 | 578.72 | -0.62 | -3.81% | 725920.9 | 114771.4 | 5.96% | | 688268 | 华特气体 | 97.00 | 85.99 | -3.85 | -3.82% | 99425.59 | 97253.9 | 8.29% | | 000010 | 美丽生态 | 4.03 | 102.62 | -0.16 | -3.82% | 416316 | 17066.37 | 4.80% | | 001389 | 广合科技 | 127.86 | 59.47 | -5.22 | -3.92% | 100742 | 130400.3 | 6.63% | | 301629 | 矽电股份 | 282.23 | 225.72 | -11.57 | -3.94% | 24444 | 70805.16 | 12.73% | | 301658 | 首航新能 | 41.07 | 109.03 | -1.70 | -3.97% | 128509 | 53209.16 | 13.19% | | 301327 | 华宝新能 | 63.73 | 49.92 | -2.65 | -3.99% | 50043 | 32223.62 | 2.87% | | 000973 | 佛塑科技 | 18.12 | 412.34 | -0.76 | -4.03% | 1547845 | 296874.8 | 21.84% | | 300615 | 欣天科技 | 13.42 | -299.82 | -0.57 | -4.07% | 73281 | 9981.595 | 4.84% | | 002837 | 英维克 | 105.31 | 206.10 | -4.48 | -4.08% | 590692 | 630829.2 | 6.95% | | 300476 | 胜宏科技 | 295.44 | 59.78 | -12.57 | -4.08% | 456222 | 1376695 | 5.32% | | 603725 | 天安新材 | 8.92 | 23.00 | -0.39 | -4.19% | 107200 | 9656.566 | 3.74% | | 000031 | 大悦城 | 2.91 | -4.27 | -0.13 | -4.28% | 308971 | 9085.122 | 0.72% | | 300749 | 顶固集创 | 26.28 | -35.03 | -1.22 | -4.44% | 122617 | 33120.35 | 7.79% | | 301282 | 金禄电子 | 39.50 | 66.04 | -1.84 | -4.45% | 249999 | 102818.1 | 21.26% | | 300438 | 鹏辉能源 | 62.89 | -159.55 | -3.02 | -4.58% | 425611 | 271628.3 | 10.53% | | 300570 | 太辰光 | 130.03 | 98.79 | -6.39 | -4.68% | 272654 | 361339 | 14.19% | | 002008 | 大族激光 | 78.79 | 71.71 | -3.91 | -4.73% | 513557 | 410535.1 | 5.37% | | 003018 | 金富科技 | 35.59 | 91.72 | -1.77 | -4.74% | 185917 | 65934.04 | 7.83% | | 300619 | 金银河 | 42.12 | -124.05 | -2.13 | -4.81% | 75061 | 32159.23 | 5.16% | | 002741 | 光华科技 | 18.75 | 72.76 | -0.95 | -4.82% | 212682 | 40428 | 4.99% | | 002733 | 雄韬股份 | 30.16 | 136.73 | -1.53 | -4.83% | 356686 | 109343.4 | 9.67% | | 301377 | 鼎泰高科 | 217.30 | 205.46 | -11.25 | -4.92% | 82534 | 185119.3 | 11.62% | | 300264 | 佳创视讯 | 8.29 | -83.92 | -0.43 | -4.93% | 217351 | 18281.47 | 5.87% | | 300586 | 美联新材 | 10.06 | -101.60 | -0.53 | -5.00% | 308069 | 31724.58 | 5.76% | | 002842 | 翔鹭钨业 | 31.68 | 72.13 | -1.67 | -5.01% | 380167 | 123653.1 | 14.16% | | 603813 | *ST原尚 | 27.66 | -44.62 | -1.46 | -5.01% | 20799 | 5914.461 | 1.98% | | 000036 | 华联控股 | 4.89 | 177.20 | -0.26 | -5.05% | 557465 | 27702.26 | 3.98% | | 688125 | 安达智能 | 247.62 | -171.84 | -13.38 | -5.13% | 8540.318 | 21480.93 | 1.05% | | 688183 | 生益电子 | 104.44 | 68.94 | -5.71 | -5.18% | 249804.3 | 265018.5 | 3.00% | | 002916 | 深南电路 | 270.93 | 56.34 | -14.84 | -5.19% | 142927 | 394757.9 | 2.15% | | 600162 | 香江控股 | 1.81 | -67.00 | -0.10 | -5.24% | 674284 | 12464.93 | 2.06% | | 002192 | 融捷股份 | 75.28 | 70.12 | -4.22 | -5.31% | 340047 | 260366.6 | 13.12% | | 300739 | 明阳电路 | 29.59 | 213.06 | -1.67 | -5.34% | 449713 | 134701.8 | 13.11% | | 300671 | 富满微 | 44.52 | -41.73 | -2.68 | -5.68% | 138339 | 62982.87 | 6.27% | | 603978 | 深圳新星 | 25.20 | -20.87 | -1.52 | -5.69% | 168445 | 42839.04 | 7.98% | | 301486 | 致尚科技 | 168.36 | 126.85 | -10.32 | -5.78% | 88910 | 153277.4 | 12.27% | | 300042 | 朗科科技 | 48.77 | 360.01 | -3.03 | -5.85% | 333195 | 164907.9 | 16.63% | | 301011 | 华立科技 | 21.46 | 47.97 | -1.34 | -5.88% | 46939 | 10287.73 | 3.20% | | 300409 | 道氏技术 | 26.52 | 36.35 | -1.70 | -6.02% | 591258 | 159565.6 | 8.49% | | 688177 | 百奥泰 | 23.37 | -26.24 | -1.53 | -6.14% | 96989.87 | 22625.11 | 2.34% | | 000534 | 万泽股份 | 41.73 | 94.97 | -2.76 | -6.20% | 320093 | 137203.2 | 6.40% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.15 | -6.49% | 784024 | 17317.95 | 6.06% | | 000070 | 特发信息 | 18.88 | -42.60 | -1.40 | -6.90% | 1458129 | 281902.9 | 16.41% | | 002759 | 天际股份 | 36.21 | 220.91 | -2.71 | -6.96% | 857127.1 | 317796.3 | 17.11% | | 002101 | 广东鸿图 | 10.48 | 19.44 | -0.81 | -7.17% | 254036 | 26949.65 | 3.84% | | 002213 | 大为股份 | 34.85 | -529.80 | -3.23 | -8.48% | 574206 | 204545.2 | 27.80% | | 002575 | 群兴玩具 | 6.51 | -136.34 | -0.72 | -9.96% | 1057265 | 70454.2 | 18.06% | | 002227 | 奥特迅 | 8.02 | -25.17 | -0.89 | -9.99% | 147941 | 12297.84 | 6.02% |
|