|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好莱客(603898)家具制造业上涨家数:7下跌家数:23平均涨幅:-0.86%平均换手:1.02%总成交额:12.08亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 53.44 | -240.03 | +4.86 | +10.00% | 44899 | 23562.83 | 1.71% | | 603216 | 梦天家居 | 18.46 | 215.11 | +0.28 | +1.54% | 17811 | 3260.56 | 0.80% | | 920765 | 美之高 | 9.60 | -190.58 | +0.12 | +1.27% | 3540 | 342.51 | 0.67% | | 920445 | 龙竹科技 | 6.29 | 70.19 | +0.05 | +0.80% | 3641 | 230.6241 | 0.34% | | 603818 | 曲美家居 | 3.45 | -11.80 | +0.01 | +0.29% | 131715 | 4626.85 | 1.92% | | 300616 | 尚品宅配 | 9.56 | -4.30 | +0.02 | +0.21% | 81621 | 8088.46 | 5.26% | | 920132 | 泰鹏智能 | 7.87 | 36.01 | +0.01 | +0.13% | 1476 | 117.2004 | 0.40% | | 603661 | 恒林股份 | 26.46 | 83.34 | 0.00 | 0.00% | 14849 | 3976.97 | 1.07% | | 002853 | 皮阿诺 | 18.92 | -120.30 | -0.02 | -0.11% | 4031 | 764.37 | 0.31% | | 300749 | 顶固集创 | 18.46 | 47.37 | -0.06 | -0.32% | 19448 | 3703.08 | 1.37% | | 300729 | 乐歌股份 | 10.70 | 24.44 | -0.07 | -0.65% | 18264 | 1974.5 | 0.56% | | 001323 | 慕思股份 | 17.56 | 24.48 | -0.12 | -0.68% | 9013 | 1593.93 | 0.29% | | 603610 | 麒盛科技 | 10.31 | -110.06 | -0.08 | -0.77% | 16335 | 1707.2 | 0.46% | | 002489 | 浙江永强 | 2.47 | -14.73 | -0.02 | -0.80% | 96898 | 2410.21 | 0.51% | | 603600 | 永艺股份 | 11.74 | 14.58 | -0.10 | -0.84% | 35868 | 4195.95 | 1.09% | | 603898 | 好莱客 | 12.67 | -80.64 | -0.12 | -0.94% | 13602 | 1740.34 | 0.45% | | 603313 | 梦百合 | 6.20 | -6.48 | -0.06 | -0.96% | 81299 | 5054.62 | 1.42% | | 002572 | 索菲亚 | 7.70 | 19.04 | -0.08 | -1.03% | 61124 | 4743.94 | 0.84% | | 603180 | 金牌家居 | 14.25 | -9.48 | -0.19 | -1.32% | 6864 | 997.55 | 0.44% | | 001238 | 浙江正特 | 21.44 | -85.43 | -0.31 | -1.43% | 3882 | 843.64 | 0.27% | | 301336 | 趣睡科技 | 37.70 | 87.79 | -0.63 | -1.64% | 7360 | 2827.1 | 1.83% | | 603326 | 我乐家居 | 6.36 | 17.56 | -0.11 | -1.70% | 16652 | 1079.48 | 0.52% | | 603008 | ST喜临门 | 8.98 | -17.34 | -0.17 | -1.86% | 30633 | 2751.27 | 0.83% | | 000663 | 永安林业 | 5.02 | -17.15 | -0.10 | -1.95% | 38061 | 1943 | 1.24% | | 603709 | 中源家居 | 10.43 | 218.01 | -0.22 | -2.07% | 30722 | 3285.26 | 1.89% | | 603833 | 欧派家居 | 30.84 | 24.34 | -0.91 | -2.87% | 17081 | 5355.58 | 0.28% | | 603801 | 志邦家居 | 5.52 | -14.75 | -0.17 | -2.99% | 34224 | 1924.96 | 0.79% | | 301113 | 雅艺科技 | 14.13 | 200.22 | -0.47 | -3.22% | 8779 | 1274.37 | 1.23% | | 603208 | 江山欧派 | 9.59 | -5.18 | -0.36 | -3.62% | 14582 | 1433.5 | 0.83% | | 603816 | 顾家家居 | 25.22 | 14.25 | -0.99 | -3.78% | 49895 | 12729.2 | 0.61% | | 301061 | 匠心家居 | 43.39 | 19.24 | -2.45 | -5.34% | 27628 | 12234.69 | 1.45% |
|