|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好莱客(603898)家具制造业上涨家数:10下跌家数:19平均涨幅:+0.15%平均换手:1.64%总成交额:16.16亿元 更新时间：2025-10-24 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 10.11 | -12.94 | +0.58 | +6.09% | 204585 | 21126.59 | 13.00% | | 603389 | *ST亚振 | 44.55 | -95.98 | +1.78 | +4.16% | 42328 | 18827.62 | 1.61% | | 920445 | 龙竹科技 | 11.96 | 71.74 | +0.31 | +2.66% | 37365 | 4472.949 | 3.55% | | 301061 | 匠心家居 | 97.55 | 25.73 | +2.30 | +2.41% | 9061 | 8753.97 | 0.62% | | 603709 | 中源家居 | 15.30 | -35.51 | +0.14 | +0.92% | 17536 | 2686.96 | 1.40% | | 603326 | 我乐家居 | 9.27 | 16.57 | +0.08 | +0.87% | 72296 | 6724.77 | 2.27% | | 301336 | 趣睡科技 | 52.48 | 66.23 | +0.40 | +0.77% | 5428 | 2844.61 | 1.78% | | 301113 | 雅艺科技 | 23.48 | 290.47 | +0.10 | +0.43% | 11377 | 2680.33 | 2.07% | | 920132 | 泰鹏智能 | 20.81 | 141.88 | +0.05 | +0.24% | 2171 | 450.6397 | 0.77% | | 603898 | 好莱客 | 9.92 | 51.24 | +0.02 | +0.20% | 17989 | 1776.64 | 0.58% | | 002489 | 浙江永强 | 3.66 | 17.02 | 0.00 | 0.00% | 160033 | 5883.7 | 0.84% | | 603818 | 曲美家居 | 4.05 | -32.69 | 0.00 | 0.00% | 77341 | 3129.89 | 1.13% | | 001323 | 慕思股份 | 27.36 | 15.83 | -0.02 | -0.07% | 4811 | 1317.01 | 0.54% | | 603180 | 金牌家居 | 20.28 | 16.17 | -0.02 | -0.10% | 8176 | 1659.86 | 0.53% | | 603801 | 志邦家居 | 9.43 | 10.93 | -0.01 | -0.11% | 20935 | 1976.69 | 0.48% | | 000663 | 永安林业 | 7.11 | -29.15 | -0.01 | -0.14% | 78890 | 5643.06 | 2.58% | | 603600 | 永艺股份 | 11.36 | 12.41 | -0.05 | -0.44% | 21666 | 2460.86 | 0.72% | | 920765 | 美之高 | 22.68 | 367.66 | -0.10 | -0.44% | 21080 | 4678.355 | 3.74% | | 603008 | 喜临门 | 17.47 | 18.12 | -0.09 | -0.51% | 25250 | 4420.48 | 0.69% | | 300616 | 尚品宅配 | 12.53 | -14.80 | -0.07 | -0.56% | 16419 | 2066.56 | 1.06% | | 002853 | 皮阿诺 | 12.39 | -5.78 | -0.08 | -0.64% | 16238 | 2024.49 | 1.26% | | 603661 | 恒林股份 | 31.68 | 19.63 | -0.22 | -0.69% | 3450 | 1099.06 | 0.25% | | 603833 | 欧派家居 | 53.66 | 12.44 | -0.39 | -0.72% | 8815 | 4753.81 | 0.14% | | 002572 | 索菲亚 | 12.71 | 10.87 | -0.11 | -0.86% | 34097 | 4349.83 | 0.52% | | 603208 | 江山欧派 | 14.38 | 181.72 | -0.14 | -0.96% | 25070 | 3615.73 | 1.42% | | 300729 | 乐歌股份 | 14.44 | 16.19 | -0.16 | -1.10% | 41708 | 6033.93 | 1.31% | | 603216 | 梦天家居 | 16.21 | 50.39 | -0.18 | -1.10% | 27131 | 4447.21 | 1.22% | | 603313 | 梦百合 | 9.58 | -61.10 | -0.11 | -1.14% | 172632 | 16554.76 | 3.03% | | 603816 | 顾家家居 | 29.95 | 15.97 | -0.40 | -1.32% | 22053 | 6644.94 | 0.27% | | 001238 | 浙江正特 | 49.75 | 486.20 | -0.76 | -1.50% | 2231 | 1116.82 | 0.22% | | 603610 | 麒盛科技 | 17.06 | 34.10 | -0.30 | -1.73% | 42847 | 7367.07 | 1.21% |
|