中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健盛集团(603558)浙江省上涨家数:161下跌家数:551平均涨幅:-0.77%平均换手:1.75%总成交额:942.55亿元
更新时间：2025-12-02 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003011海象新材25.1418.59+2.29+10.02%6793916520.688.70%
002632道明光学15.0545.74+1.37+10.01%662469970.081.14%
002686亿利达7.37341.35+0.67+10.00%18443913309.563.53%
600724宁波富达5.8538.64+0.53+9.96%41927624101.132.90%
603216梦天家居33.3496.87+2.74+8.95%16972554183.27.62%
601113华鼎股份4.8415.18+0.31+6.84%79142437582.427.17%
688270臻镭科技69.62142.81+3.37+5.09%200850138284.99.38%
603557ST起步2.90-12.70+0.14+5.07%15660454.140.25%
301019宁波色母25.4137.65+1.14+4.70%10952627254.5710.47%
688360德马科技20.1562.13+0.69+3.55%57086.5511503.882.26%
688701卓锦股份11.00-16.06+0.36+3.38%60281.346572.8954.49%
603701德宏股份18.38113.08+0.53+2.97%279585071.051.07%
002006精工科技21.7051.59+0.62+2.94%20775344659.354.00%
600173卧龙新能8.12-365.16+0.23+2.92%40585733602.925.79%
603610麒盛科技19.9146.27+0.56+2.89%5379310553.91.52%
603822嘉澳环保84.96-25.86+2.36+2.86%2097317668.32.73%
605277新亚电子23.0435.48+0.63+2.81%13915532175.644.37%
001270*ST铖昌47.83108.61+1.27+2.73%7157333976.983.52%
603033三维股份11.11-36.39+0.29+2.68%12625714202.161.25%
600052东望时代5.19-11.12+0.13+2.57%24746812700.862.93%
603266天龙股份20.6937.30+0.51+2.53%8332017455.234.19%
301567贝隆精密57.00139.05+1.37+2.46%12353772755.4558.16%
000559万向钱潮12.8842.37+0.28+2.22%1169017150255.63.53%
001225和泰机电57.0880.76+1.20+2.15%137547751.196.54%
002344海宁皮城4.7880.20+0.10+2.14%1238425835.640.97%
002372伟星新材10.6719.56+0.22+2.11%12520313307.60.85%
688215瑞晟智能81.81282.72+1.61+2.01%10330.268253.2811.65%
002712思美传媒6.24-79.62+0.12+1.96%42769226923.927.91%
301398星源卓镁49.2279.52+0.94+1.95%159807782.184.78%
600208衢州发展4.27-85.27+0.08+1.91%72759030836.760.86%
002508老板电器20.6012.70+0.38+1.88%9552719674.161.02%
301066万事利16.07137.98+0.29+1.84%509628115.062.70%
603171税友股份52.01197.37+0.91+1.78%6468834211.181.59%
300897山科智能25.8283.63+0.45+1.77%134913393.191.54%
605337李子园12.4222.59+0.21+1.72%515716342.951.32%
688127蓝特光学32.2542.38+0.54+1.70%60604.2619613.651.49%
600814杭州解百7.8229.27+0.13+1.69%774096025.171.06%
002634棒杰股份6.24-2.07+0.10+1.63%1583889925.173.55%
300032金龙机电5.62-144.58+0.09+1.63%52274629536.866.51%
600796钱江生化6.3730.24+0.10+1.59%536343390.181.72%
000925众合科技8.4787.65+0.13+1.56%28036723813.984.16%
600857宁波中百14.6086.26+0.22+1.53%469416743.3112.09%
603225新凤鸣17.4221.70+0.26+1.52%8090714150.050.53%
300306远方信息13.7442.35+0.20+1.48%12554817034.57.97%
600865百大集团9.66144.29+0.14+1.47%793927647.6092.11%
000705浙江震元9.8769.84+0.14+1.44%754377394.812.68%
002199*ST东晶9.20-32.91+0.13+1.43%162461485.070.67%
000411英特集团12.2012.91+0.17+1.41%9117511083.462.82%
688203海正生材13.90404.97+0.19+1.39%22883.23163.9861.84%
301193家联科技21.47-49.92+0.29+1.37%4067488772.95%
603277银都股份17.0619.80+0.23+1.37%139042364.260.23%
003041真爱美家50.1428.88+0.67+1.35%8810744126.76.44%
603008喜临门21.0822.40+0.28+1.35%10950922943.212.97%
300913兆龙互连51.2979.65+0.68+1.34%7397138278.842.89%
002173创新医疗22.35-160.67+0.29+1.31%29642366437.437.12%
002115三维通信11.03-36.67+0.14+1.29%698355.176689.029.28%
603677奇精机械20.6458.12+0.26+1.28%7475915250.073.88%
603073彩蝶实业19.3123.09+0.24+1.26%111682141.962.98%
603048浙江黎明21.0850.52+0.26+1.25%202484230.621.38%
002430杭氧股份26.7726.08+0.33+1.25%7800320989.160.80%
603004鼎龙科技24.4132.32+0.29+1.20%365428887.2716.21%
002942新农股份20.8437.48+0.24+1.17%257665323.521.88%
300478杭州高新28.03-143.27+0.32+1.15%3880610917.023.15%
688611杭州柯林47.67177.45+0.54+1.15%12315.55895.7830.80%
002021中捷资源2.69-31216.65+0.03+1.13%2290676127.541.92%
300111向日葵7.411502.50+0.08+1.09%37552527422.143.35%
600790轻纺城3.8367.30+0.04+1.06%752682863.150.51%
300078思创医惠4.79-24.05+0.05+1.05%132315163715.7211.88%
605318法狮龙52.73-364.78+0.55+1.05%131586930.21.05%
002489浙江永强3.9613.15+0.04+1.02%2230658785.3111.17%
603391力聚热能66.7229.63+0.67+1.01%1901412697.358.36%
603208江山欧派15.01-27.64+0.15+1.01%134182004.630.76%
002389航天彩虹22.50251.62+0.22+0.99%17707739635.351.80%
603685晨丰科技21.53183.49+0.21+0.98%188384051.980.94%
603116红蜻蜓6.23-32.67+0.06+0.97%1007166261.751.75%
300566激智科技18.9626.62+0.18+0.96%508209629.5512.23%
603237五芳斋17.2331.85+0.16+0.94%115991989.210.59%
605060联德股份35.5539.05+0.33+0.94%4166915101.441.74%
603075热威股份22.7028.80+0.21+0.93%167483807.764.06%
301056森赫股份11.9143.72+0.11+0.93%160761903.850.91%
300795米奥会展15.7038.57+0.14+0.90%7862412348.234.54%
002381双箭股份6.8741.81+0.06+0.88%287151957.010.89%
688583思看科技92.3868.34+0.78+0.85%4907.874532.3062.78%
603551奥普科技11.8715.68+0.10+0.85%752019168.781.95%
603168莎普爱思8.34-47.96+0.07+0.85%16006013331.074.30%
301057汇隆新材29.9193.93+0.25+0.84%143964287.361.78%
300512中亚股份9.71115.95+0.08+0.83%799447706.622.47%
002493荣盛石化9.76132.42+0.08+0.83%25966725521.860.28%
002515金字火腿6.22138.57+0.05+0.81%46165628910.553.81%
002687乔治白5.0342.81+0.04+0.80%591242939.321.43%
002012凯恩股份6.42618.05+0.05+0.78%19917812787.364.27%
603687大胜达9.0343.39+0.07+0.78%966148668.4091.76%
603055台华新材9.1615.51+0.07+0.77%248722274.210.28%
001255博菲电气31.41337.78+0.24+0.77%107553367.111.51%
002718友邦吊顶29.13-57.83+0.22+0.76%149004360.792.73%
001278一彬科技20.04-48.74+0.15+0.75%248294999.624.91%
002003伟星股份10.9719.75+0.08+0.73%832269086.760.82%
605179一鸣食品22.51234.79+0.16+0.72%5147711475.681.28%
301077星华新材27.2230.86+0.19+0.70%248396724.332.60%
002224三力士4.53417.91+0.03+0.67%1015244580.051.26%
601579会稽山21.4951.56+0.14+0.66%6267513291.851.31%
300894火星人12.39-22.65+0.08+0.65%349704300.111.19%
002443金洲管道8.2825.03+0.05+0.61%12629810398.842.43%
300611美力科技27.3639.58+0.16+0.59%5213514113.233.52%
002133广宇集团3.48-3.53+0.02+0.58%908973141.261.18%
605180华生科技15.86100.31+0.09+0.57%204423214.961.21%
600884杉杉股份13.02-274.35+0.07+0.54%40740953246.12.22%
601018宁波港3.8015.85+0.02+0.53%43465816520.50.22%
301388欣灵电气31.28142.21+0.16+0.51%98233065.563.59%
002375亚厦股份3.9716.90+0.02+0.51%851963363.030.64%
002615哈尔斯8.0923.32+0.04+0.50%507504089.781.66%
002586*ST围海4.10-153.75+0.02+0.49%438391795.960.40%
000517荣安地产2.06-3.10+0.01+0.49%3196486542.091.28%
920701豪声电子22.7544.56+0.11+0.49%9834722211.649.81%
002641公元股份4.3060.08+0.02+0.47%895373819.650.79%
300582英飞特15.22-39.08+0.07+0.46%492847478.122.22%
600235民丰特纸6.9081.71+0.03+0.44%450723094.141.28%
002404嘉欣丝绸6.9824.28+0.03+0.43%913406334.632.00%
600572康恩贝4.6817.19+0.02+0.43%1675777811.160.67%
600683京投发展4.69-5.96+0.02+0.43%972694502.821.31%
605155西大门16.4225.48+0.07+0.43%217503555.931.15%
605066天正电气7.3530.23+0.03+0.41%484913557.560.97%
300998宁波方正22.44-209.56+0.09+0.40%89031997.950.83%
603049中策橡胶55.7311.93+0.22+0.40%2180012162.982.57%
600023浙能电力5.099.37+0.02+0.39%27317513899.880.20%
605117德业股份81.9824.26+0.30+0.37%9150576102.81.01%
605158华达新材8.3726.15+0.03+0.36%135521122.470.26%
605377华旺科技8.3817.49+0.03+0.36%502344206.090.90%
002206海利得5.6712.46+0.02+0.35%1279457231.341.50%
603130云中马42.7270.25+0.15+0.35%221799542.281.61%
000909ST数源5.80-13.97+0.02+0.35%7503434.960.17%
002099海翔药业6.25-30.20+0.02+0.32%613533798.410.38%
603303得邦照明13.2322.05+0.04+0.30%7268960.410.15%
002144宏达高科13.55109.86+0.04+0.30%270493648.891.97%
600987航民股份7.2010.11+0.02+0.28%417373006.110.41%
688623双元科技75.9664.44+0.21+0.28%4281.393266.6872.24%
603889新澳股份7.5312.62+0.02+0.27%427833216.50.59%
600051宁波联合7.8126.05+0.02+0.26%359792803.021.16%
603661恒林股份33.3316.80+0.08+0.24%48301608.180.35%
688475萤石网络29.8842.67+0.07+0.23%26943.928050.4150.66%
300163先锋新材4.4322.63+0.01+0.23%2128379319.894.69%
603213镇洋发展13.8866.38+0.03+0.22%130041796.110.29%
002758浙农股份9.8811.77+0.02+0.20%445784383.260.86%
002479富春环保5.0019.19+0.01+0.20%581212892.010.67%
002244滨江集团10.169.56+0.02+0.20%16142616368.260.60%
600415小商品城16.2321.18+0.03+0.19%18919830794.740.35%
601339百隆东方5.4714.99+0.01+0.18%510522788.560.34%
605020永和股份25.6822.85+0.04+0.16%321568243.040.64%
301055张小泉19.7867.35+0.03+0.15%68971364.340.44%
301539宏鑫科技20.0448.53+0.03+0.15%117322357.981.56%
603997继峰股份13.3678.60+0.02+0.15%416975576.130.33%
600768宁波富邦13.67133.90+0.02+0.15%343834713.082.57%
300076GQY视讯7.11-47.49+0.01+0.14%1138278042.22.68%
300203聚光科技15.41257.29+0.02+0.13%313754866.840.70%
603320迪贝电气19.0737.92+0.02+0.10%119142289.240.80%
600267海正药业10.4522.91+0.01+0.10%578146015.880.48%
603558健盛集团11.5410.68+0.01+0.09%287563321.090.84%
002196方正电机13.14-446.38+0.01+0.08%34179844318.057.00%
603917合力科技14.18285.50+0.01+0.07%308954356.231.52%
603657春光科技36.87345.40+0.02+0.05%4610816901.743.41%
920227美登科技65.0562.60+0.02+0.03%78675161.3524.47%
000967盈峰环境6.5754.580.000.00%843275516.30.27%
600512腾达建设2.57150.020.000.00%1318533365.620.83%
600526菲达环保5.3717.250.000.00%696873725.080.80%
600982宁波能源4.5015.270.000.00%939874210.860.84%
002034旺能环境16.3411.820.000.00%139692281.570.32%
601002晋亿实业5.0922.970.000.00%267141356.150.28%
002154报喜鸟4.1519.190.000.00%2098968663.361.78%
002247聚力文化3.0665.690.000.00%1130773443.071.76%
603388*ST元成--------------
002859洁美科技29.1362.470.000.00%151114404.770.37%
603711香飘飘14.3740.570.000.00%431376186.471.04%
603733仙鹤股份23.4017.160.000.00%196874593.150.28%
300772运达股份17.4530.550.000.00%6921412037.940.99%
301073君亭酒店--------------
605255天普股份--------------
688469芯联集成-U6.52-73.760.000.00%46530930173.621.05%
603376大明电子39.3455.66-0.01-0.03%226278901.177.29%
002236大华股份19.3716.34-0.01-0.05%18981236832.920.90%
300849锦盛新材15.60-70.92-0.01-0.06%143992227.811.19%
002849威星智能14.2480.59-0.01-0.07%264033758.061.36%
301295美硕科技27.35131.67-0.02-0.07%77322114.042.63%
002043兔宝宝13.4815.28-0.01-0.07%541357305.640.74%
603081大丰实业12.8852.28-0.01-0.08%663018501.761.57%
605007五洲特纸11.8526.12-0.01-0.08%5322629.270.13%
001333光华股份23.0522.79-0.02-0.09%54761265.331.24%
605018长华集团11.2762.60-0.01-0.09%102351154.50.22%
688789宏华数科77.3028.31-0.07-0.09%2623.132030.2510.15%
688184ST帕瓦9.91-3.22-0.01-0.10%3217.46317.68140.32%
600059古越龙山9.2240.84-0.01-0.11%388563579.510.43%
600273嘉化能源8.2810.80-0.01-0.12%827716860.550.61%
603877太平鸟16.2842.87-0.02-0.12%208943390.880.45%
000739普洛药业16.1621.72-0.02-0.12%399566482.280.35%
300441鲍斯股份7.7617.23-0.01-0.13%280502169.880.45%
001367海森药业22.8928.17-0.03-0.13%55031259.851.39%
688130晶华微22.87-81.43-0.03-0.13%4891.451117.5610.81%
600232金鹰股份7.14-116.42-0.01-0.14%515363652.91.41%
603282亚光股份19.9821.88-0.03-0.15%101162017.111.58%
605068明新旭腾26.18-18.98-0.04-0.15%177104582.711.09%
603578三星新材12.76-17.51-0.02-0.16%158332014.580.88%
300673佩蒂股份18.2232.15-0.03-0.16%371896714.972.30%
603331百达精工11.6432.99-0.02-0.17%252942932.091.25%
600704物产中大5.447.41-0.01-0.18%20872211376.850.40%
300234开尔新材5.36559.04-0.01-0.19%495532639.161.44%
603298杭叉集团25.1915.01-0.05-0.20%362959204.090.28%
603926铁流股份15.0734.77-0.03-0.20%198583003.630.86%
605500森林包装8.9542.05-0.02-0.22%117331046.890.28%
603195公牛集团43.2219.60-0.10-0.23%184027938.850.10%
603089正裕工业12.9519.85-0.03-0.23%154992006.420.65%
603995甬金股份17.269.40-0.04-0.23%194773367.890.53%
000963华东医药42.7020.25-0.10-0.23%2507010680.890.14%
300898熊猫乳品29.0237.44-0.07-0.24%4074111771.023.55%
002322理工能科12.4020.57-0.03-0.24%126101561.60.35%
601116三江购物16.2965.62-0.04-0.24%21973635278.024.01%
300144宋城演艺8.0826.69-0.02-0.25%18144314675.880.77%
603231索宝蛋白19.6721.37-0.05-0.25%111302184.271.05%
605080浙江自然23.4216.19-0.06-0.26%51701208.530.37%
002214*ST大立15.45-37.23-0.04-0.26%120781861.770.25%
300587天铁科技7.71-149.50-0.02-0.26%1042368027.450.99%
002440闰土股份7.4929.27-0.02-0.27%702345259.60.74%
600032浙江新能7.3733.06-0.02-0.27%472603476.30.20%
600261阳光照明3.5025.97-0.01-0.28%799192785.210.60%
688565力源科技10.3447.70-0.03-0.29%16565.941714.0561.11%
000631顺发恒能3.3498.85-0.01-0.30%1448734805.250.60%
300901中胤时尚16.32-187.77-0.05-0.31%69991144.760.29%
301113雅艺科技25.18311.50-0.08-0.32%64741633.121.18%
300489光智科技40.70196.14-0.13-0.32%49752021.640.36%
603506南都物业12.2519.82-0.04-0.33%134551646.620.72%
000906浙商中拓6.0121.66-0.02-0.33%335842017.920.48%
603311金海高科12.0131.23-0.04-0.33%163651957.420.69%
301556托普云农98.8461.01-0.34-0.34%76677573.8312.60%
603896寿仙谷20.1929.36-0.07-0.35%108212181.990.55%
603120肯特催化39.9440.56-0.14-0.35%43481739.471.92%
003026中晶科技30.8891.04-0.11-0.35%85432635.540.89%
601528瑞丰银行5.595.47-0.02-0.36%606423396.290.35%
002273水晶光电25.0630.26-0.09-0.36%30413977007.212.23%
001222源飞宠物26.8829.36-0.10-0.37%5372314363.125.00%
300349金卡智能13.3820.73-0.05-0.37%387075179.561.05%
600926杭州银行15.695.99-0.06-0.38%21701734256.770.30%
601789宁波建工5.1920.80-0.02-0.38%918644756.790.85%
001335信凯科技45.1541.04-0.18-0.40%3086414120.5913.17%
002103广博股份9.9931.02-0.04-0.40%18559818748.624.88%
688571杭华股份7.4027.60-0.03-0.40%16910.851250.8320.40%
605138盛泰集团7.3889.65-0.03-0.40%193251421.450.35%
003025思进智能14.2327.89-0.06-0.42%165762357.890.73%
600283钱江水利9.3722.48-0.04-0.43%156301464.270.29%
603611诺力股份23.2612.10-0.10-0.43%101222355.840.39%
600668尖峰集团11.596.96-0.05-0.43%120821397.840.29%
002135东南网架4.6065.77-0.02-0.43%672913064.620.64%
605011杭州热电20.6743.98-0.09-0.43%89131838.730.22%
300796贝斯美9.06-819.41-0.04-0.44%288602607.470.80%
301203国泰环保33.1320.57-0.15-0.45%32841088.10.75%
603665康隆达30.88-17.24-0.14-0.45%123773811.40.77%
002112三变科技13.2047.10-0.06-0.45%492186485.491.88%
603700宁水集团12.9227.90-0.06-0.46%175552260.40.88%
603310巍华新材17.1433.20-0.08-0.46%64241100.590.35%
603218日月股份12.7423.80-0.06-0.47%513016511.870.50%
301469恒达新材29.5337.65-0.14-0.47%38131123.670.83%
605003众望布艺25.2142.54-0.12-0.47%126363200.731.15%
003036泰坦股份16.7772.58-0.08-0.47%128212134.670.59%
300439美康生物10.4642.69-0.05-0.48%195192035.490.67%
002188中天服务6.2376.86-0.03-0.48%704674365.692.74%
300784利安科技51.8145.67-0.25-0.48%23691228.821.40%
301065本立科技22.5634.19-0.11-0.49%51971168.750.60%
002061浙江交科4.069.16-0.02-0.49%736922989.10.28%
002415海康威视30.4321.15-0.15-0.49%17158852379.940.19%
601921浙版传媒7.9713.81-0.04-0.50%377353015.720.17%
300746汉嘉设计13.47-7.44-0.07-0.52%207692803.20.93%
301068大地海洋30.50-176.58-0.16-0.52%223396914.772.22%
301201诚达药业45.66-136.58-0.24-0.52%6556830159.26.04%
300698万马科技39.77124.61-0.21-0.53%26122104592.24%
002067景兴纸业5.62133.49-0.03-0.53%48623527345.53.64%
603172万丰股份18.6244.37-0.10-0.53%84621573.141.69%
605162新中港9.2124.80-0.05-0.54%166211527.50.41%
603757大元泵业36.4433.71-0.20-0.55%207787592.1691.11%
603980吉华集团5.3463.90-0.03-0.56%539252870.750.80%
300637扬帆新材12.30246.73-0.07-0.57%366144495.161.56%
600352浙江龙盛10.5016.47-0.06-0.57%9805610344.920.30%
002263大东南3.48128.61-0.02-0.57%1645055700.920.88%
002703浙江世宝12.1753.59-0.07-0.57%538166530.950.92%
301585蓝宇股份31.0048.92-0.18-0.58%2262701.840.87%
603816顾家家居32.1916.56-0.19-0.59%4758115445.370.59%
300645正元智慧18.62301.35-0.11-0.59%195673636.311.40%
300314戴维医疗13.3457.71-0.08-0.60%155082068.181.08%
601137博威合金21.4815.53-0.13-0.60%7254515539.580.88%
603076乐惠国际24.66210.06-0.15-0.60%56431386.30.47%
688109品茗科技156.06184.39-0.95-0.61%7683.9712074.970.97%
688777中控技术50.6748.19-0.31-0.61%39608.0620126.770.51%
002840华统股份9.8086.74-0.06-0.61%728257143.570.91%
300025华星创业6.42-41.92-0.04-0.62%637474079.271.26%
603321梅轮电梯7.9058.98-0.05-0.63%178331405.360.59%
001358兴欣新材26.8552.00-0.17-0.63%3438923.450.67%
300283温州宏丰7.87-79.26-0.05-0.63%1031788115.052.81%
600176中国巨石15.6417.99-0.10-0.64%18925129845.350.47%
600120浙江东方6.2416.03-0.04-0.64%39998724876.121.17%
002574明牌珠宝6.20-33.76-0.04-0.64%1308548066.7912.48%
603908牧高笛24.7982.50-0.16-0.64%78341938.120.84%
002332仙琚制药9.2433.40-0.06-0.65%533004923.270.54%
605268王力安防10.7627.10-0.07-0.65%382574119.140.87%
605166聚合顺10.7316.37-0.07-0.65%276052956.150.88%
600491龙元建设3.06-7.76-0.02-0.65%562721722.110.37%
301390经纬股份36.6689.10-0.24-0.65%44191614.711.44%
301222浙江恒威30.4329.42-0.20-0.65%51811574.520.65%
603210泰鸿万立19.6733.14-0.13-0.66%53911059.570.72%
603602纵横通信15.05123.03-0.10-0.66%224393377.20.97%
000607华媒控股4.50-59.05-0.03-0.66%1729237725.441.95%
002119康强电子16.4461.58-0.11-0.66%7034111579.531.87%
603505金石资源17.8061.83-0.12-0.67%550769752.970.65%
002761浙江建投8.8746.77-0.06-0.67%646005709.580.60%
300461田中精机20.66-28.27-0.14-0.67%106922212.330.94%
001380华纬科技23.5723.01-0.16-0.67%102462411.981.16%
601882海天精工19.1021.83-0.13-0.68%92861777.550.18%
603173福斯达37.9815.25-0.26-0.68%71792736.441.45%
603897长城科技26.2720.69-0.18-0.68%153654050.470.74%
603238诺邦股份17.4525.43-0.12-0.68%86791521.120.49%
603070万控智造13.0756.66-0.09-0.68%100311308.80.25%
605555德昌股份17.3130.90-0.12-0.69%234394067.410.48%
301317鑫磊股份31.6012.54-0.22-0.69%106303327.232.37%
603165荣晟环保12.8316.24-0.09-0.70%112181439.670.43%
603289泰瑞机器9.9627.94-0.07-0.70%193851932.510.66%
002032苏泊尔49.1318.08-0.35-0.71%162678026.6490.20%
603605珀莱雅70.1117.59-0.50-0.71%126608879.50.32%
600216浙江医药14.0110.83-0.10-0.71%283203971.270.29%
002677浙江美大8.34247.82-0.06-0.71%396823301.170.74%
002120韵达股份6.8816.14-0.05-0.72%1060117305.980.38%
001356富岭股份13.5959.88-0.10-0.73%105591436.350.84%
603338浙江鼎力55.2815.88-0.41-0.74%174039675.840.34%
605507国邦医药24.2115.50-0.18-0.74%176414277.110.58%
600830香溢融通9.4163.18-0.07-0.74%254442393.540.56%
301356天振股份21.4651.28-0.16-0.74%76801657.511.40%
603788宁波高发16.0218.43-0.12-0.74%65201046.110.29%
300329海伦钢琴17.34-35.60-0.13-0.74%214793727.390.85%
603095越剑智能14.5135.01-0.11-0.75%78181134.020.30%
688032禾迈股份98.58309.72-0.75-0.76%2559.132527.7420.21%
002937兴瑞科技19.6137.77-0.15-0.76%290535701.130.98%
300451创业慧康5.16-22.94-0.04-0.77%21930111278.31.61%
601599浙文影业3.8737.28-0.03-0.77%1220364708.371.05%
002427尤夫股份6.42232.33-0.05-0.77%333842140.140.34%
600177雅戈尔7.6813.65-0.06-0.78%13220210159.710.29%
601233桐昆股份15.3521.17-0.12-0.78%17090426396.530.71%
301032新柴股份12.7933.67-0.10-0.78%129571651.390.81%
300519新光药业16.3045.01-0.13-0.79%195233174.031.71%
002142宁波银行28.616.55-0.23-0.80%9784028123.910.15%
301009可靠股份13.6499.99-0.11-0.80%196712677.961.30%
688616西力科技12.3323.25-0.10-0.80%18065.32225.7731.01%
601878浙商证券10.9519.57-0.09-0.82%881639663.5510.19%
001256炜冈科技21.8334.15-0.18-0.82%47611041.121.16%
300649杭州园林15.63-152.80-0.13-0.82%152492379.541.44%
603607京华激光25.0241.36-0.21-0.83%198934990.111.11%
301052果麦文化41.38129.33-0.35-0.84%220179085.582.75%
300837浙矿股份26.0162.94-0.22-0.84%108432812.591.57%
920169七丰精工30.1271.50-0.26-0.86%117783561.2022.32%
603105芯能科技9.2323.82-0.08-0.86%552175079.011.10%
300412迦南科技5.7591.46-0.05-0.86%1256507175.582.68%
300710万隆光电26.35-11.76-0.23-0.87%6183116161.348.29%
002085万丰奥威16.0341.57-0.14-0.87%15317324557.20.72%
301535浙江华远18.3262.22-0.16-0.87%78071434.161.22%
920639晨光电缆7.9874.63-0.07-0.87%6497519.41330.56%
603618杭电股份7.97-27.20-0.07-0.87%664525276.270.96%
300879大叶股份28.3548.34-0.25-0.87%1044729730.52%
603015弘讯科技11.1797.26-0.10-0.89%228572548.50.57%
605177东亚药业20.09-10.56-0.18-0.89%102252047.820.91%
000156华数传媒7.7927.17-0.07-0.89%578154499.170.34%
301081严牌股份11.08175.83-0.10-0.89%144041594.270.66%
002019亿帆医药12.1736.63-0.11-0.90%3149238410.37%
000795英洛华9.9546.79-0.09-0.90%497164953.50.44%
002590万安科技13.2632.05-0.12-0.90%290243856.660.59%
603811诚意药业11.0415.96-0.10-0.90%282393119.270.86%
600927永安期货14.2732.92-0.13-0.90%200632861.760.14%
603948建业股份26.2819.55-0.24-0.90%1574941390.97%
603709中源家居15.33-31.34-0.14-0.90%199963057.621.60%
300729乐歌股份14.1620.20-0.13-0.91%138891968.950.44%
301218华是科技22.83-543.54-0.21-0.91%322397360.414.60%
688606奥泰生物65.1217.52-0.60-0.91%1951.111271.120.25%
300880迦南智能18.4240.39-0.17-0.91%91551682.750.47%
001228永泰运26.9130.12-0.25-0.92%86132327.391.08%
600160巨化股份33.3522.74-0.31-0.92%6612722157.550.24%
001336楚环科技25.7478.31-0.24-0.92%78822026.981.69%
603617君禾股份7.4159.78-0.07-0.94%402182967.981.05%
688581安杰思59.0117.54-0.56-0.94%1646.46974.99360.40%
603637镇海股份10.5327.10-0.10-0.94%291593062.941.22%
002522浙江众成5.2161.07-0.05-0.95%36258518674.564.01%
301198喜悦智行12.41-92.73-0.12-0.96%139651733.50.90%
601916浙商银行3.106.10-0.03-0.96%102476732009.40.48%
600130*ST波导4.11682.45-0.04-0.96%709642918.610.95%
603239浙江仙通19.3226.93-0.19-0.97%292455689.261.08%
601108财通证券8.1312.99-0.08-0.97%15241512418.980.33%
688075安旭生物39.4641.49-0.39-0.98%2755.121090.1060.22%
300838浙江力诺15.06422.96-0.15-0.99%114121717.731.12%
002403爱仕达13.04-97.46-0.13-0.99%149251948.650.50%
605369拱东医疗19.0441.08-0.19-0.99%55141048.910.25%
600596新安股份11.01-1498.10-0.11-0.99%10282011337.170.76%
603373安邦护卫42.0134.91-0.42-0.99%1818765.290.40%
003017大洋生物29.8527.10-0.30-1.00%78022336.321.13%
002552宝鼎科技16.8835.04-0.17-1.00%311585261.120.85%
920101志高机械40.5430.65-0.41-1.00%2097854.24650.82%
002767先锋电子20.4981.89-0.21-1.01%327516766.492.52%
600763通策医疗41.8936.27-0.43-1.02%182667668.090.41%
603222济民健康9.71-30.85-0.10-1.02%977929443.341.86%
603071物产环能13.3911.35-0.14-1.03%167292245.50.30%
301309万得凯28.6424.41-0.30-1.04%62021779.882.43%
688298东方生物25.65-10.78-0.27-1.04%8841.492263.460.44%
002010传化智联5.7028.83-0.06-1.04%1163696630.980.42%
300351永贵电器16.9968.59-0.18-1.05%543889331.912.06%
605116奥锐特22.6521.67-0.24-1.05%50221144.410.12%
300307慈星股份7.5462.45-0.08-1.05%1219609178.91.56%
002730电光科技15.0557.16-0.16-1.05%198212983.470.57%
600477杭萧钢构2.7958.77-0.03-1.06%2415256725.561.02%
300316晶盛机电35.85104.11-0.39-1.08%7706927786.780.63%
300357我武生物31.2041.84-0.34-1.08%156624899.770.32%
603178圣龙股份18.32-86.52-0.20-1.08%165303038.670.70%
001238浙江正特51.05-60398.27-0.56-1.09%1503767.850.14%
920855浙江大农18.2229.54-0.20-1.09%2989547.00740.45%
300930屹通新材29.9553.04-0.33-1.09%45741370.520.97%
002444巨星科技31.7415.02-0.35-1.09%6172019771.80.54%
600933爱柯迪19.0417.94-0.21-1.09%8070315428.720.83%
002001新和成24.4210.42-0.27-1.09%8271420308.270.27%
605008长鸿高科15.361288.14-0.17-1.09%121731872.740.19%
688577浙海德曼108.89307.68-1.21-1.10%4763.195231.1420.43%
600671天目药业17.0462.60-0.19-1.10%143012426.351.17%
300027华谊兄弟2.69-20.96-0.03-1.10%49929213445.782.01%
300743天地数码17.8924.74-0.20-1.11%114822057.080.90%
603229奥翔药业9.7943.98-0.11-1.11%243982390.60.29%
920118太湖远大23.1325.64-0.26-1.11%2709629.90110.88%
301607富特科技40.8242.57-0.46-1.11%164106793.741.52%
300401花园生物14.0925.37-0.16-1.12%588678300.741.10%
920570坤博精工34.28-718.33-0.39-1.12%2609900.22181.07%
002284亚太股份12.2423.54-0.14-1.13%480565916.180.66%
600633浙数文化13.0729.00-0.15-1.13%641918403.320.51%
300943春晖智控18.2967.73-0.21-1.14%440248014.083.28%
002044美年健康5.2165.90-0.06-1.14%41012821285.21.06%
300550和仁科技13.8971.08-0.16-1.14%126451758.620.48%
920656海昇药业17.3626.12-0.20-1.14%4701818.68151.45%
301399英特科技18.1785.50-0.21-1.14%64951181.941.19%
301092争光股份36.2746.60-0.42-1.14%3884514011.166.41%
301550斯菱股份104.34125.03-1.21-1.15%5396057232.013.82%
300244迪安诊断15.48-22.42-0.18-1.15%563978721.831.12%
605259绿田机械21.4814.96-0.25-1.15%101712184.20.59%
603703盛洋科技11.98-135.86-0.14-1.16%712278525.7291.72%
301004嘉益股份56.3214.43-0.66-1.16%20521164.310.15%
603103横店影视17.03117.09-0.20-1.16%561839602.280.89%
688079美迪凯11.06-37.92-0.13-1.16%32400.953620.2180.81%
300145南方泵业4.2332.43-0.05-1.17%1847467808.1290.97%
301252同星科技26.0838.53-0.31-1.17%53261396.541.13%
600152维科技术7.56-45.15-0.09-1.18%16324212359.593.09%
688362甬矽电子30.99146.13-0.37-1.18%43686.2313489.81.06%
002011盾安环境12.5611.48-0.15-1.18%600677558.470.65%
300768迪普科技19.2376.25-0.23-1.18%368897089.750.88%
002370亚太药业7.5041.46-0.09-1.19%22398316787.73.00%
688288鸿泉技术27.2639.97-0.33-1.20%6965.3691910.7620.70%
600537亿晶光电4.13-2.82-0.05-1.20%50119720547.274.23%
600576祥源文旅7.4240.63-0.09-1.20%964647157.781.46%
603839安正时尚8.24-30.92-0.10-1.20%363642992.370.93%
300893松原安全23.0432.75-0.28-1.20%136253147.390.54%
002020京新药业19.6823.78-0.24-1.20%361687145.550.55%
002318久立特材24.4614.00-0.30-1.21%273956722.910.29%
300994久祺股份16.2422.34-0.20-1.22%90371468.050.77%
688023安恒信息54.33-81.50-0.67-1.22%14363.177794.6451.41%
603215比依股份20.7235.38-0.26-1.24%236124911.021.26%
301353普莱得27.0638.45-0.34-1.24%40941111.551.28%
603538美诺华19.8444.00-0.25-1.24%191833806.780.89%
002062宏润建设10.3046.02-0.13-1.25%15235215785.741.35%
002095生意宝19.80-466.03-0.25-1.25%255505072.421.02%
002569*ST步森11.06-36.08-0.14-1.25%151221660.71.08%
301255通力科技28.35104.15-0.36-1.25%49711413.31.31%
002468申通快递14.1418.94-0.18-1.26%568748070.530.39%
603568伟明环保21.9913.74-0.28-1.26%257845709.180.15%
301459丰茂股份40.3632.55-0.52-1.27%36411475.151.40%
603767中马传动23.27853.98-0.30-1.27%4989011765.511.62%
002418康盛股份4.65-70.83-0.06-1.27%28385713196.762.50%
300181佐力药业17.0520.06-0.22-1.27%349195985.790.58%
300558贝达药业48.5567.35-0.63-1.28%2566012494.090.61%
001211双枪科技26.6584.50-0.35-1.30%107132852.371.60%
603010万盛股份11.36193.16-0.15-1.30%512555811.360.87%
920974凯大催化8.3144.14-0.11-1.31%131561101.6591.02%
301359东南电子20.3057.94-0.27-1.31%95281937.111.39%
300360炬华科技16.4814.06-0.22-1.32%8174913438.991.63%
600798宁波海运3.73-5713.97-0.05-1.32%1047613912.80.87%
603194中力股份36.3416.65-0.49-1.33%66972451.631.30%
603949雪龙集团18.4950.78-0.25-1.33%89971667.070.43%
603219富佳股份16.2259.33-0.22-1.34%127432070.930.23%
603823百合花16.9542.09-0.23-1.34%16830929087.644.09%
603806福斯特13.9449.33-0.19-1.34%9865413731.920.38%
300020ST银江3.66-2.21-0.05-1.35%620942283.30.81%
605009豪悦护理32.1623.33-0.44-1.35%120013860.590.56%
300817双飞集团18.9364.27-0.26-1.35%205603943.561.64%
601877正泰电器27.6513.04-0.38-1.36%9903227509.930.46%
920130立方控股23.27-35.47-0.32-1.36%60901427.8511.09%
603181皇马科技14.4718.95-0.20-1.36%396635744.870.67%
300411金盾股份11.57737.20-0.16-1.36%231772683.310.75%
920682球冠电缆9.3924.30-0.13-1.37%144941371.3670.77%
920924广脉科技20.72119.84-0.29-1.38%56831184.0450.88%
688088虹软科技50.0087.17-0.70-1.38%40374.1320404.811.01%
603379三美股份51.3317.33-0.72-1.38%2254111636.840.37%
603595ST东尼17.06100.34-0.24-1.39%306475218.721.32%
603271永杰新材38.2219.16-0.54-1.39%75372886.441.91%
601022宁波远洋9.2017.66-0.13-1.39%573475289.112.31%
002326永太科技24.65-64.07-0.35-1.40%481193118724.95.95%
603583捷昌驱动35.7137.35-0.51-1.41%2125076370.56%
920056能之光25.11---0.36-1.41%3776952.46141.23%
920223荣亿精密20.88-159.71-0.30-1.42%298606221.2713.66%
600986浙文互联9.69113.71-0.14-1.42%25195024492.041.69%
600330天通股份9.67546.40-0.14-1.43%17229716688.81.40%
002570贝因美6.1748.48-0.09-1.44%19238411873.81.78%
688819天能股份31.9921.44-0.47-1.45%16645.475348.3940.17%
600776东方通信13.6041.50-0.20-1.45%15956221759.291.67%
301275汉朔科技53.3245.39-0.79-1.46%84584524.092.50%
300853申昊科技20.90-12.37-0.31-1.46%100432103.120.91%
301053远信工业33.70102.42-0.50-1.46%33231129.360.43%
301335天元宠物29.4678.19-0.44-1.47%871825661.72%
002931锋龙股份20.75181.90-0.31-1.47%7349415377.593.66%
002725跃岭股份14.7251.38-0.22-1.47%329864861.081.56%
603300海南华铁7.3122.54-0.11-1.48%40174929285.712.01%
301119正强股份44.9140.38-0.68-1.49%97094351.191.15%
002164宁波东力13.19113.86-0.20-1.49%630138346.721.31%
600570恒生电子29.0052.17-0.44-1.49%15827445934.910.84%
603500祥和实业11.1825.41-0.17-1.50%265502979.570.80%
002562兄弟科技6.5668.33-0.10-1.50%1417589327.4712.02%
002520日发精机5.89-5.05-0.09-1.51%985845814.041.37%
603258电魂网络19.62-64.09-0.30-1.51%134262644.010.56%
605358立昂微29.41-61.82-0.45-1.51%6601919553.650.98%
301095广立微67.24122.90-1.03-1.51%3323922662.61.90%
605077华康股份15.6118.93-0.24-1.51%138042163.730.46%
002122ST汇洲3.23-16.85-0.05-1.52%2553108254.821.28%
603600永艺股份12.2715.42-0.19-1.52%408905059.711.36%
300604长川科技78.1951.33-1.22-1.54%140731111467.22.88%
301082久盛电气17.29-168.61-0.27-1.54%362086265.521.73%
300266兴源环境2.56-19.41-0.04-1.54%1139762914.760.73%
603789*ST星农5.72-9.58-0.09-1.55%251501443.370.97%
603901永创智能13.32102.00-0.21-1.55%8578011486.31.79%
605228神通科技14.5597.17-0.23-1.56%118091725.910.27%
300992泰福泵业24.54235.47-0.39-1.56%52751305.260.68%
300626华瑞股份14.38-415.92-0.23-1.57%10789415680.276.00%
601567三星医疗22.5016.04-0.36-1.57%11172025274.480.80%
605055迎丰股份8.75-141.98-0.14-1.57%183631612.440.42%
688005容百科技29.35-869.51-0.47-1.58%134000.739709.971.88%
603088宁波精达9.9941.21-0.16-1.58%582985819.271.33%
603520司太立9.98-149.58-0.16-1.58%491004907.991.12%
603085天成自控10.53550.36-0.17-1.59%301663193.740.76%
605028世茂能源30.1929.38-0.49-1.60%216816655.81.36%
603726朗迪集团22.4019.34-0.37-1.62%143773226.550.78%
301096百诚医药53.27-30.90-0.88-1.63%120056417.91.44%
000913钱江摩托15.7315.62-0.26-1.63%203123206.370.44%
603867新化股份27.0822.54-0.45-1.63%244866674.121.28%
920685新芝生物13.8331.11-0.23-1.64%4274596.47050.78%
920270天铭科技16.2334.52-0.27-1.64%2998489.48570.37%
002534西子洁能14.9264.66-0.25-1.65%353235285.170.43%
002648卫星化学16.699.17-0.28-1.65%21345735842.610.63%
920062科润智控10.1151.78-0.17-1.65%171441748.3991.29%
920690捷众科技30.2928.09-0.51-1.66%35861102.4460.83%
002364中恒电气23.32136.58-0.40-1.69%8941821043.171.60%
605336帅丰电器15.55148.77-0.27-1.71%180282807.640.98%
002266浙富控股4.0322.51-0.07-1.71%31903112870.990.65%
300839博汇股份12.64-17.71-0.22-1.71%149341891.560.52%
600571信雅达16.0774.66-0.28-1.71%6814810984.981.49%
002617露笑科技8.0157.02-0.14-1.72%25177720239.111.33%
920058华洋赛车32.4032.86-0.57-1.73%2423794.99360.88%
601515衢州东峰4.53-21.39-0.08-1.74%1544747010.7290.83%
920015锦华新材50.10---0.89-1.75%2331911761.216.18%
601177杭齿前进16.8226.50-0.30-1.75%330155588.680.83%
300669沪宁股份26.81316.41-0.48-1.76%57301552.70.31%
002131利欧股份5.0169.36-0.09-1.76%167804484186.62.87%
920395朗鸿科技12.1833.38-0.22-1.77%6992856.34380.68%
600126杭钢股份8.83-369.12-0.16-1.78%29076725777.460.86%
300571平治信息29.14-35.49-0.53-1.79%169674957.291.47%
300702天宇股份24.7444.90-0.45-1.79%150043735.70.71%
300727润禾材料33.4949.60-0.61-1.79%1164639180.72%
002124天邦食品2.7416.16-0.05-1.79%3052238393.461.55%
688307中润光学41.2966.17-0.76-1.81%43343.3618280.367.36%
300984金沃股份60.11175.92-1.11-1.81%161049743.951.82%
603606东方电缆57.3639.85-1.06-1.81%2631515176.170.38%
300863卡倍亿48.1053.81-0.89-1.82%134696489.420.74%
600521华海药业17.8257.00-0.33-1.82%10374618533.710.69%
600460士兰微28.0186.31-0.52-1.82%14590541018.430.88%
603301振德医疗77.5673.40-1.45-1.84%1990915515.40.75%
603456九洲药业18.1722.36-0.34-1.84%8984316401.841.01%
002633申科股份16.92423.59-0.32-1.86%137302334.410.92%
603260合盛硅业54.97-1835.51-1.04-1.86%9894454069.660.84%
002897意华股份45.4354.37-0.86-1.86%3670816892.172.01%
301212联盛化学30.11201.35-0.57-1.86%99072993.971.06%
603931格林达35.7155.85-0.68-1.87%14709353045.17.37%
002434万里扬8.9136.13-0.17-1.87%935548402.580.71%
688006杭可科技28.1550.57-0.54-1.88%29553.198388.5390.49%
603091众鑫股份73.9526.46-1.42-1.88%1155859.840.37%
301368丰立智能57.053409.24-1.10-1.89%120386942.3111.88%
301616浙江华业50.2020.11-0.97-1.90%66813366.763.34%
688549中巨芯-U9.282497.24-0.18-1.90%87557.578157.6581.49%
688717艾罗能源64.6353.45-1.26-1.91%17192.3111216.641.76%
605378野马电池23.0566.52-0.45-1.91%235825462.920.90%
002056横店东磁18.8713.05-0.37-1.92%12434123535.570.77%
002624完美世界14.28-118.78-0.28-1.92%18326326338.011.00%
688379华光新材45.8525.84-0.90-1.93%4595.442117.8450.51%
603290斯达半导94.0648.32-1.87-1.95%2048919412.580.86%
300426华智数媒8.54-12.06-0.17-1.95%478094081.631.20%
002276万马股份15.5631.59-0.31-1.95%17136426797.431.70%
300435中泰股份19.07108.05-0.38-1.95%369437074.581.00%
300882万胜智能19.0731.15-0.38-1.95%266035098.31.00%
688039当虹科技47.46-96.51-0.95-1.96%13942.326653.7261.26%
603799华友钴业60.8921.58-1.22-1.96%243875149483.31.29%
601865福莱特15.95107.22-0.32-1.97%10051516076.510.53%
688141杰华特38.11-30.85-0.77-1.98%33728.812915.931.26%
002940昂利康37.0569.15-0.75-1.98%4703617493.572.54%
603129春风动力265.2622.41-5.38-1.99%1050127881.530.69%
603297永新光学97.1349.12-1.97-1.99%74427302.410.67%
300469信息发展63.30-120.30-1.29-2.00%4708330388.812.00%
300878维康药业25.95-11.91-0.53-2.00%145393799.61.01%
300250初灵信息27.40-368.27-0.56-2.00%11333331185.187.19%
605005合兴股份19.0534.42-0.39-2.01%2181141840.54%
003030祖名股份22.44146.72-0.46-2.01%404179121.675.09%
601609金田股份10.1723.05-0.21-2.02%12952613205.050.75%
300643万通智控19.3726.98-0.40-2.02%230844489.991.00%
605580恒盛能源41.0894.56-0.85-2.03%3643314957.581.30%
920679前进科技20.2659.85-0.42-2.03%4195853.37151.86%
603093南华期货18.7325.33-0.39-2.04%239864508.350.39%
603316诚邦股份14.88-43.69-0.31-2.04%547268093.2712.07%
600699均胜电子26.8436.54-0.56-2.04%28834377740.872.13%
300277海联讯12.43478.98-0.26-2.05%602917480.051.77%
688449联芸科技45.59155.42-0.96-2.06%35501.5116213.091.21%
920061西磁科技29.72377.63-0.63-2.08%39761186.8611.08%
688348昱能科技52.80144.59-1.12-2.08%12623.496698.6530.81%
300792壹网壹创30.0189.18-0.64-2.09%5111415404.952.40%
300652雷迪克52.0342.11-1.12-2.11%101415319.360.85%
300488恒锋工具31.5637.23-0.68-2.11%95923036.670.67%
002860星帅尔15.3131.39-0.33-2.11%9345414346.442.67%
300763锦浪科技70.4631.60-1.53-2.13%5027635750.481.56%
688767博拓生物38.2255.65-0.83-2.13%14816.185741.5350.99%
301345涛涛车业203.7730.17-4.43-2.13%45609427.051.57%
002801微光股份32.1626.44-0.70-2.13%69962265.210.60%
301216万凯新材18.32-82.14-0.40-2.14%6059411165.581.11%
603305旭升集团13.2438.92-0.29-2.14%12726216969.331.10%
603079圣达生物18.1556.17-0.40-2.16%356506464.822.08%
002915中欣氟材22.68-54.80-0.50-2.16%5470512467.041.90%
600114东睦股份27.6632.61-0.61-2.16%7978122180.871.29%
301280珠城科技48.2431.17-1.07-2.17%55242691.831.46%
300920润阳科技39.18112.10-0.87-2.17%51742037.450.79%
300068南都电源17.09-7.82-0.38-2.18%16678128610.651.96%
688092爱科科技25.1438.35-0.56-2.18%4717.761190.8530.57%
002664信质集团22.89168.43-0.51-2.18%4736010875.071.18%
300113顺网科技20.1137.82-0.45-2.19%9218118746.961.78%
300133华策影视7.5656.66-0.17-2.20%32602824780.582.02%
688299长阳科技17.16-92.54-0.39-2.22%26719.354623.3420.93%
002532天山铝业12.7412.58-0.29-2.23%20948026873.030.51%
603662柯力传感61.1252.98-1.40-2.24%1844711377.50.66%
600226亨通股份4.3467.68-0.10-2.25%36699716028.081.23%
603337杰克科技38.5020.97-0.90-2.28%205098005.720.43%
300666江丰电子86.2344.47-2.03-2.30%4595139969.632.08%
002250联化科技12.2428.50-0.29-2.31%19596324056.872.19%
300953震裕科技144.9050.94-3.45-2.33%1808626410.681.45%
603272联翔股份19.4996.58-0.47-2.35%110882178.131.07%
920475三友科技16.79-4934.34-0.41-2.38%4994845.19391.19%
300695兆丰股份88.9825.94-2.18-2.39%34573101.610.34%
688365光云科技18.31-188.61-0.45-2.40%185917.234032.374.37%
600113浙江东日54.38158.70-1.34-2.40%2598814218.40.63%
300945曼卡龙16.9636.66-0.42-2.42%351265987.751.47%
920608丰安股份19.3535.86-0.48-2.42%3202627.45630.81%
920252天宏锂电30.44315.39-0.76-2.44%302209323.2594.43%
688320禾川科技33.12-28.40-0.83-2.44%16102.445378.6111.07%
300539横河精密42.22220.85-1.06-2.45%2391710170.871.39%
301237和顺科技48.45-81.34-1.22-2.46%44332168.950.76%
920527夜光明18.2052.59-0.46-2.47%4291783.9011.18%
605056咸亨国际18.8430.39-0.48-2.48%448778481.791.11%
920770艾能聚18.8156.09-0.48-2.49%193663670.7132.36%
605566福莱蒽特30.08131.02-0.77-2.50%134204087.381.01%
605088冠盛股份33.6422.57-0.87-2.52%199656765.2711.00%
300118东方日升10.40-4.22-0.27-2.53%22305523317.982.41%
002637赞宇科技10.7830.65-0.28-2.53%324033509.810.73%
301316慧博云通45.01179.16-1.19-2.58%2722712360.060.68%
002126银轮股份33.5933.30-0.89-2.58%9319031608.141.18%
002756永兴材料46.3541.36-1.23-2.59%9232142813.872.37%
920906舜宇精工26.7032.79-0.71-2.59%82902236.7282.50%
002863今飞凯达6.0145.62-0.16-2.59%101279963365.2416.89%
000980众泰汽车3.74-21.19-0.10-2.60%137656551944.152.74%
603040新坐标77.5240.82-2.08-2.61%112198739.120.83%
600366宁波韵升13.0047.34-0.35-2.62%13373917533.61.22%
002602世纪华通18.0935.67-0.49-2.64%748864.9137078.11.09%
603045福达合金19.9345.32-0.54-2.64%141952841.011.05%
300100双林股份37.8940.68-1.03-2.65%7776829828.881.41%
301097天益医疗57.33259.81-1.56-2.65%80684640.032.79%
688296和达科技14.90-36.13-0.41-2.68%16921.12519.6821.58%
300718长盛轴承81.8998.77-2.26-2.69%3497928916.981.80%
688255凯尔达31.79237.13-0.88-2.69%5515.811766.8530.50%
002388ST新亚6.07-13.19-0.17-2.72%1056536447.892.09%
002064华峰化学9.1827.33-0.26-2.75%19513618110.330.39%
688290景业智能54.74345.23-1.56-2.77%4712.762600.1620.46%
600797浙大网新10.80643.49-0.31-2.79%37090240359.323.61%
300813泰林生物26.37194.18-0.77-2.84%102982727.671.35%
301507民生健康16.0847.75-0.47-2.84%7150611527.266.55%
002082万邦德12.94557.30-0.38-2.85%662428594.621.20%
603177德创环保11.90208.75-0.35-2.86%463645535.882.27%
301225恒勃股份97.8972.94-2.90-2.88%1333913083.744.46%
002896中大力德82.83223.53-2.46-2.88%3679530827.051.87%
301157华塑科技52.8690.65-1.58-2.90%152678090.2717.39%
600580卧龙电驱41.8067.10-1.26-2.93%507407214609.73.25%
301008宏昌科技35.96138.79-1.10-2.97%175716364.931.52%
300033同花顺316.3071.49-9.68-2.97%38516122795.71.40%
603667五洲新春44.89179.42-1.39-3.00%10774648967.582.94%
601689拓普集团63.9240.64-1.98-3.00%1813841177531.04%
301141中科磁业53.78168.71-1.68-3.03%123546693.022.78%
300703创源股份24.5834.67-0.77-3.04%369199179.782.18%
002779中坚科技110.94433.65-3.51-3.07%1347215124.310.81%
002488金固股份8.51258.12-0.27-3.08%21876318758.042.38%
002203海亮股份11.9336.50-0.38-3.09%19385123410.50.88%
001306夏厦精密80.00126.87-2.58-3.12%86046943.115.55%
688306均普智能10.775035.74-0.35-3.15%93028.4710114.740.76%
300459汤姆猫4.87-17.35-0.16-3.18%105037751531.623.20%
301279金道科技27.8359.15-0.94-3.27%150754236.921.54%
603556海兴电力34.1517.61-1.17-3.31%2998210314.050.62%
301448开创电气58.211185.98-2.02-3.35%62793689.221.30%
300766每日互动35.25-111.06-1.25-3.42%2846591019077.95%
300347泰格医药49.0368.96-1.74-3.43%8133740379.521.44%
605488福莱新材33.7570.74-1.20-3.43%7021523909.232.54%
002048宁波华翔27.0267.67-0.97-3.47%12996235456.671.83%
002472双环传动39.0328.00-1.41-3.49%9217236416.131.22%
300548长芯博创116.45119.14-4.35-3.60%2202802565468.19%
603186华正新材43.15-217.50-1.66-3.70%4026117615.72.83%
688310迈得医疗15.01-132.89-0.60-3.84%34368.515207.6692.07%
920249利尔达13.88-139.89-0.56-3.88%524047340.5154.20%
002050三花智控42.0643.81-1.73-3.95%830300354930.72.25%
002795永和智控6.37-10.09-0.28-4.21%38184925011.728.78%
300911亿田智能34.39-86.02-1.54-4.29%259729008.051.52%
603119浙江荣泰91.30124.40-4.14-4.34%6884063706.523.38%
300553集智股份36.42108.53-1.94-5.06%247969192.812.91%
002629仁智股份7.47889.37-0.40-5.08%16718312669.33.95%
300969恒帅股份91.3057.04-5.40-5.58%1504514029.564.96%
002563森马服饰6.2618.35-0.42-6.29%111948170832.835.07%
603001奥康国际8.49-11.77-0.63-6.91%18136515654.974.52%
605303园林股份21.45-14.82-2.36-9.91%12267526640.477.61%
300270中威电子11.61-63.04-1.84-13.68%39764848770.115.24%

转至健盛集团（603558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。