|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健盛集团(603558)纺织业上涨家数:12下跌家数:36平均涨幅:-0.46%平均换手:1.84%总成交额:45.73亿元 更新时间：2026-02-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 22.77 | 207.20 | +2.01 | +9.68% | 426211 | 91786.44 | 18.90% | | 300819 | 聚杰微纤 | 55.71 | 140.73 | +2.33 | +4.36% | 107468 | 58850.16 | 7.97% | | 002144 | 宏达高科 | 16.26 | 131.83 | +0.63 | +4.03% | 62129 | 9935.96 | 4.51% | | 002042 | 华孚时尚 | 4.53 | -37.91 | +0.08 | +1.80% | 298124 | 13429.49 | 1.75% | | 300163 | 先锋新材 | 5.47 | 27.94 | +0.05 | +0.92% | 243922 | 13323.78 | 5.38% | | 002394 | 联发股份 | 13.99 | 13.54 | +0.12 | +0.87% | 45594 | 6371.54 | 1.41% | | 300952 | 恒辉安防 | 44.04 | 72.77 | +0.36 | +0.82% | 22949 | 10051.12 | 2.19% | | 603665 | 康隆达 | 32.41 | -18.09 | +0.20 | +0.62% | 22729 | 7406.81 | 1.42% | | 300888 | 稳健医疗 | 35.69 | 23.77 | +0.20 | +0.56% | 30954 | 11061.11 | 0.53% | | 603558 | 健盛集团 | 12.09 | 11.19 | +0.03 | +0.25% | 12438 | 1500.5 | 0.36% | | 600987 | 航民股份 | 8.66 | 12.16 | +0.01 | +0.12% | 127532 | 11007.06 | 1.25% | | 603307 | 扬州金泉 | 41.88 | 23.63 | +0.01 | +0.02% | 2064 | 865.37 | 0.31% | | 605003 | 众望布艺 | 34.45 | 58.14 | -0.04 | -0.12% | 6626 | 2282.89 | 0.60% | | 605189 | 富春染织 | 15.70 | 66.64 | -0.03 | -0.19% | 12919 | 2021.36 | 0.67% | | 000726 | 鲁泰Ａ | 7.64 | 9.99 | -0.02 | -0.26% | 47152 | 3606.65 | 0.80% | | 920262 | 太湖雪 | 24.59 | 46.62 | -0.08 | -0.32% | 2582 | 635.8962 | 0.83% | | 600630 | 龙头股份 | 9.12 | 122.51 | -0.03 | -0.33% | 32722 | 2980.99 | 0.77% | | 600156 | 华升股份 | 7.99 | -74.82 | -0.03 | -0.37% | 37151 | 2967.99 | 0.92% | | 603073 | 彩蝶实业 | 21.09 | 25.22 | -0.08 | -0.38% | 8382 | 1774.54 | 2.24% | | 003041 | 真爱美家 | 58.12 | 33.48 | -0.23 | -0.39% | 19900 | 11582.83 | 1.45% | | 300877 | 金春股份 | 32.69 | 42.57 | -0.13 | -0.40% | 12279 | 3996.96 | 1.02% | | 601339 | 百隆东方 | 7.04 | 19.29 | -0.03 | -0.42% | 54095 | 3803.67 | 0.36% | | 300577 | 开润股份 | 21.04 | 14.93 | -0.09 | -0.43% | 5500 | 1157.69 | 0.39% | | 002293 | 罗莱生活 | 10.19 | 16.62 | -0.07 | -0.68% | 21347 | 2175.98 | 0.26% | | 603238 | 诺邦股份 | 18.90 | 27.54 | -0.13 | -0.68% | 8761 | 1656.57 | 0.49% | | 002327 | 富安娜 | 6.91 | 14.17 | -0.06 | -0.86% | 19412 | 1346.16 | 0.40% | | 600448 | 华纺股份 | 3.42 | -15.74 | -0.03 | -0.87% | 82595 | 2842.1 | 1.31% | | 605080 | 浙江自然 | 25.58 | 17.68 | -0.25 | -0.97% | 8928 | 2295.58 | 0.64% | | 603365 | 水星家纺 | 20.24 | 13.65 | -0.20 | -0.98% | 4556 | 925.77 | 0.18% | | 002516 | 旷达科技 | 6.69 | 54.48 | -0.07 | -1.04% | 85398 | 5716.95 | 0.58% | | 600493 | 凤竹纺织 | 8.23 | 353.60 | -0.09 | -1.08% | 29419 | 2434.14 | 1.08% | | 600232 | 金鹰股份 | 8.64 | -140.88 | -0.10 | -1.14% | 42221 | 3651.1 | 1.16% | | 603889 | 新澳股份 | 9.18 | 15.39 | -0.11 | -1.18% | 42300 | 3888.42 | 0.58% | | 603055 | 台华新材 | 9.76 | 16.52 | -0.12 | -1.21% | 179489 | 17676.5 | 2.02% | | 002193 | 如意集团 | 6.63 | -2.78 | -0.09 | -1.34% | 51839 | 3471.67 | 1.98% | | 300918 | 南山智尚 | 16.86 | 46.48 | -0.26 | -1.52% | 59726 | 10058.68 | 1.18% | | 605155 | 西大门 | 18.89 | 29.32 | -0.31 | -1.61% | 20098 | 3792.55 | 1.08% | | 000955 | 欣龙控股 | 5.78 | -1236.89 | -0.10 | -1.70% | 85710 | 4960.1 | 1.59% | | 000850 | 华茂股份 | 5.74 | 17.67 | -0.10 | -1.71% | 71218 | 4090.12 | 0.75% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.09 | -1.81% | 80410 | 3938.23 | 0.73% | | 605055 | 迎丰股份 | 10.11 | -164.05 | -0.20 | -1.94% | 25241 | 2576.79 | 0.57% | | 605180 | 华生科技 | 16.19 | 102.40 | -0.34 | -2.06% | 16588 | 2703.31 | 0.98% | | 002397 | 梦洁股份 | 4.46 | 105.94 | -0.10 | -2.19% | 96661 | 4344.85 | 1.49% | | 300993 | 玉马科技 | 14.11 | 25.87 | -0.33 | -2.29% | 41030 | 5835.46 | 1.70% | | 601599 | 浙文影业 | 4.35 | 41.91 | -0.13 | -2.90% | 425012 | 18667.27 | 3.66% | | 920394 | 民士达 | 56.75 | 68.62 | -2.05 | -3.49% | 13066 | 7464.222 | 0.90% | | 603130 | 云中马 | 46.70 | 76.79 | -1.70 | -3.51% | 20742 | 9670.06 | 1.51% | | 002083 | 孚日股份 | 11.51 | 35.46 | -0.46 | -3.84% | 503741 | 58705.95 | 5.32% |
|