|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健盛集团(603558)纺织业上涨家数:11下跌家数:37平均涨幅:-0.62%平均换手:1.77%总成交额:44.06亿元 更新时间：2026-02-26 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 22.22 | 202.20 | +1.46 | +7.03% | 413415 | 88906.78 | 18.33% | | 300819 | 聚杰微纤 | 56.11 | 141.74 | +2.73 | +5.11% | 105886 | 57964.36 | 7.86% | | 002144 | 宏达高科 | 16.30 | 132.15 | +0.67 | +4.29% | 59428 | 9496.54 | 4.32% | | 002042 | 华孚时尚 | 4.52 | -37.83 | +0.07 | +1.57% | 289437 | 13036.54 | 1.70% | | 300952 | 恒辉安防 | 43.99 | 72.68 | +0.31 | +0.71% | 21771 | 9533.08 | 2.08% | | 603665 | 康隆达 | 32.41 | -18.09 | +0.20 | +0.62% | 21992 | 7167.92 | 1.37% | | 002394 | 联发股份 | 13.95 | 13.50 | +0.08 | +0.58% | 43654 | 6100.43 | 1.35% | | 300888 | 稳健医疗 | 35.67 | 23.76 | +0.18 | +0.51% | 30671 | 10960.28 | 0.53% | | 300163 | 先锋新材 | 5.44 | 27.78 | +0.02 | +0.37% | 231828 | 12663.74 | 5.11% | | 605003 | 众望布艺 | 34.60 | 58.39 | +0.11 | +0.32% | 6379 | 2197.62 | 0.58% | | 603558 | 健盛集团 | 12.07 | 11.17 | +0.01 | +0.08% | 11395 | 1374.34 | 0.33% | | 920262 | 太湖雪 | 24.64 | 46.71 | -0.03 | -0.12% | 2523 | 621.3702 | 0.81% | | 603307 | 扬州金泉 | 41.80 | 23.58 | -0.07 | -0.17% | 1890 | 792.61 | 0.28% | | 000726 | 鲁泰Ａ | 7.64 | 9.99 | -0.02 | -0.26% | 46029 | 3520.99 | 0.78% | | 603073 | 彩蝶实业 | 21.08 | 25.21 | -0.09 | -0.43% | 7692 | 1628.92 | 2.06% | | 002293 | 罗莱生活 | 10.21 | 16.65 | -0.05 | -0.49% | 20508 | 2090.46 | 0.25% | | 600156 | 华升股份 | 7.98 | -74.73 | -0.04 | -0.50% | 35602 | 2844.36 | 0.89% | | 003041 | 真爱美家 | 58.05 | 33.44 | -0.30 | -0.51% | 18146 | 10564.96 | 1.33% | | 600630 | 龙头股份 | 9.10 | 122.25 | -0.05 | -0.55% | 30487 | 2777.34 | 0.72% | | 300577 | 开润股份 | 21.01 | 14.90 | -0.12 | -0.57% | 5383 | 1133.09 | 0.38% | | 600448 | 华纺股份 | 3.43 | -15.78 | -0.02 | -0.58% | 79935 | 2750.92 | 1.27% | | 605189 | 富春染织 | 15.63 | 66.34 | -0.10 | -0.64% | 10403 | 1625.97 | 0.54% | | 002327 | 富安娜 | 6.92 | 14.19 | -0.05 | -0.72% | 18272 | 1267.37 | 0.37% | | 601339 | 百隆东方 | 7.01 | 19.21 | -0.06 | -0.85% | 52165 | 3668.11 | 0.35% | | 603238 | 诺邦股份 | 18.86 | 27.48 | -0.17 | -0.89% | 8451 | 1598.05 | 0.48% | | 300877 | 金春股份 | 32.52 | 42.34 | -0.30 | -0.91% | 11937 | 3885.48 | 0.99% | | 605080 | 浙江自然 | 25.58 | 17.68 | -0.25 | -0.97% | 8297 | 2134.24 | 0.59% | | 603365 | 水星家纺 | 20.24 | 13.65 | -0.20 | -0.98% | 4149 | 843.44 | 0.16% | | 600987 | 航民股份 | 8.56 | 12.02 | -0.09 | -1.04% | 104363 | 9001.06 | 1.02% | | 002193 | 如意集团 | 6.65 | -2.79 | -0.07 | -1.04% | 49401 | 3309.84 | 1.89% | | 603889 | 新澳股份 | 9.19 | 15.41 | -0.10 | -1.08% | 41457 | 3811.02 | 0.57% | | 002516 | 旷达科技 | 6.68 | 54.40 | -0.08 | -1.18% | 83940 | 5619.51 | 0.57% | | 600232 | 金鹰股份 | 8.63 | -140.72 | -0.11 | -1.26% | 40979 | 3543.9 | 1.12% | | 600493 | 凤竹纺织 | 8.20 | 352.31 | -0.12 | -1.44% | 27684 | 2291.57 | 1.02% | | 603055 | 台华新材 | 9.72 | 16.45 | -0.16 | -1.62% | 175679 | 17305.58 | 1.98% | | 605055 | 迎丰股份 | 10.14 | -164.54 | -0.17 | -1.65% | 22939 | 2343.95 | 0.52% | | 000955 | 欣龙控股 | 5.78 | -1236.89 | -0.10 | -1.70% | 83711 | 4844.69 | 1.56% | | 605155 | 西大门 | 18.86 | 29.27 | -0.34 | -1.77% | 19475 | 3675 | 1.04% | | 300918 | 南山智尚 | 16.81 | 46.34 | -0.31 | -1.81% | 57478 | 9680.271 | 1.14% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.10 | -2.02% | 74361 | 3643.68 | 0.67% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.12 | -2.05% | 68103 | 3911.78 | 0.72% | | 605180 | 华生科技 | 16.19 | 102.40 | -0.34 | -2.06% | 16197 | 2640.03 | 0.96% | | 300993 | 玉马科技 | 14.10 | 25.85 | -0.34 | -2.35% | 39233 | 5582.07 | 1.63% | | 002397 | 梦洁股份 | 4.45 | 105.70 | -0.11 | -2.41% | 93073 | 4184.96 | 1.44% | | 601599 | 浙文影业 | 4.35 | 41.91 | -0.13 | -2.90% | 411661 | 18086.35 | 3.55% | | 603130 | 云中马 | 46.67 | 76.74 | -1.73 | -3.57% | 20595 | 9601.409 | 1.50% | | 920394 | 民士达 | 56.66 | 68.51 | -2.14 | -3.64% | 12387 | 7079.638 | 0.85% | | 002083 | 孚日股份 | 11.48 | 35.36 | -0.49 | -4.09% | 491697 | 57323.2 | 5.19% |
|