|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健盛集团(603558)纺织业上涨家数:16下跌家数:29平均涨幅:-0.67%平均换手:3.55%总成交额:66.05亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002394 | 联发股份 | 11.14 | 10.72 | +0.54 | +5.09% | 240240 | 26131.27 | 7.43% | | 300819 | 聚杰微纤 | 26.19 | 62.11 | +0.70 | +2.75% | 71109 | 18482.88 | 5.28% | | 300952 | 恒辉安防 | 34.37 | 48.48 | +0.82 | +2.44% | 138488 | 47142.9 | 13.22% | | 605155 | 西大门 | 15.34 | 23.85 | +0.27 | +1.79% | 57566 | 8779.913 | 3.03% | | 605003 | 众望布艺 | 23.82 | 39.12 | +0.28 | +1.19% | 16372 | 3902.488 | 1.49% | | 600448 | 华纺股份 | 3.82 | -26.43 | +0.03 | +0.79% | 1076407 | 40537.87 | 17.09% | | 603238 | 诺邦股份 | 20.33 | 30.97 | +0.13 | +0.64% | 22408 | 4579.528 | 1.26% | | 833394 | 民士达 | 42.40 | 52.00 | +0.24 | +0.57% | 12146 | 5145.765 | 0.84% | | 603558 | 健盛集团 | 9.73 | 11.08 | +0.05 | +0.52% | 54916 | 5355.837 | 1.60% | | 605189 | 富春染织 | 14.95 | 51.83 | +0.07 | +0.47% | 69051 | 10476.92 | 3.56% | | 000726 | 鲁泰A | 6.91 | 9.40 | +0.03 | +0.44% | 77620 | 5343.833 | 1.32% | | 603307 | 扬州金泉 | 40.79 | 23.63 | +0.14 | +0.34% | 6519 | 2673.28 | 3.83% | | 603055 | 台华新材 | 9.30 | 13.21 | +0.03 | +0.32% | 37570 | 3488.317 | 0.42% | | 300888 | 稳健医疗 | 39.74 | 28.81 | +0.09 | +0.23% | 78728 | 31576.69 | 1.35% | | 300658 | 延江股份 | 9.07 | 119.31 | +0.02 | +0.22% | 239852 | 21605.52 | 10.64% | | 603365 | 水星家纺 | 16.91 | 12.28 | +0.03 | +0.18% | 9415 | 1588.723 | 0.36% | | 002083 | 孚日股份 | 4.89 | 12.44 | 0.00 | 0.00% | 127118 | 6221.725 | 1.34% | | 002327 | 富安娜 | 7.25 | 14.12 | 0.00 | 0.00% | 46668 | 3378.746 | 0.96% | | 605080 | 浙江自然 | 27.14 | 16.71 | 0.00 | 0.00% | 19602 | 5333.144 | 1.40% | | 600493 | 凤竹纺织 | 6.79 | 33.52 | -0.01 | -0.15% | 43010 | 2925.319 | 1.58% | | 300877 | 金春股份 | 27.19 | 73.11 | -0.08 | -0.29% | 23915 | 6509.673 | 1.99% | | 002042 | 华孚时尚 | 5.59 | -41.79 | -0.02 | -0.36% | 557629 | 31094.88 | 3.28% | | 000955 | 欣龙控股 | 5.07 | -536.98 | -0.02 | -0.39% | 167510 | 8481.622 | 3.11% | | 002144 | 宏达高科 | 13.12 | 87.39 | -0.06 | -0.46% | 34610 | 4548.713 | 2.51% | | 003041 | 真爱美家 | 24.17 | 14.56 | -0.13 | -0.53% | 27744 | 6716.016 | 2.03% | | 601339 | 百隆东方 | 5.49 | 14.51 | -0.03 | -0.54% | 90066 | 4961.956 | 0.60% | | 002293 | 罗莱生活 | 8.29 | 15.04 | -0.07 | -0.84% | 52553 | 4370.637 | 0.64% | | 603073 | 彩蝶实业 | 17.79 | 24.18 | -0.16 | -0.89% | 9094 | 1628.59 | 2.43% | | 600987 | 航民股份 | 7.25 | 10.05 | -0.07 | -0.96% | 82125 | 5973.967 | 0.80% | | 603889 | 新澳股份 | 6.17 | 10.41 | -0.06 | -0.96% | 69585 | 4301.825 | 0.97% | | 600626 | 申达股份 | 4.62 | -121.38 | -0.05 | -1.07% | 252730 | 11761.68 | 2.28% | | 600232 | 金鹰股份 | 6.76 | -106.09 | -0.08 | -1.17% | 81162 | 5523.602 | 2.23% | | 605180 | 华生科技 | 15.84 | 70.15 | -0.20 | -1.25% | 30246 | 4828.355 | 1.79% | | 002397 | 梦洁股份 | 3.85 | 95.44 | -0.05 | -1.28% | 141669 | 5466.278 | 2.19% | | 601599 | 浙文影业 | 3.82 | 38.56 | -0.05 | -1.29% | 220287 | 8429.321 | 1.90% | | 300577 | 开润股份 | 24.93 | 18.71 | -0.39 | -1.54% | 33235 | 8318.647 | 2.37% | | 000850 | 华茂股份 | 4.48 | 11.64 | -0.08 | -1.75% | 150754 | 6781.226 | 1.60% | | 300163 | 先锋新材 | 3.67 | 40.34 | -0.07 | -1.87% | 314772 | 11639.25 | 6.94% | | 838262 | 太湖雪 | 28.10 | 54.16 | -0.65 | -2.26% | 26147 | 7339.784 | 8.38% | | 603665 | 康隆达 | 26.28 | -13.10 | -0.65 | -2.41% | 27932 | 7348.118 | 1.74% | | 002193 | 如意集团 | 5.98 | -2.50 | -0.15 | -2.45% | 65814 | 3952.788 | 2.51% | | 600630 | 龙头股份 | 8.72 | 182.74 | -0.23 | -2.57% | 174264 | 15291.09 | 4.10% | | 002516 | 旷达科技 | 6.37 | 55.60 | -0.19 | -2.90% | 586060 | 37578.8 | 4.01% | | 603130 | 云中马 | 38.98 | 63.29 | -1.19 | -2.96% | 25154 | 9942.967 | 4.93% | | 600156 | 华升股份 | 8.73 | -94.19 | -0.27 | -3.00% | 169786 | 14939.19 | 4.22% | | 605055 | 迎丰股份 | 9.02 | -1133.83 | -0.37 | -3.94% | 245356 | 22093.59 | 5.58% | | 300918 | 南山智尚 | 25.06 | 69.04 | -1.14 | -4.35% | 467546 | 118729.2 | 10.76% | | 300993 | 玉马科技 | 16.75 | 29.76 | -1.00 | -5.63% | 158906 | 27293.07 | 6.60% |
|