|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健盛集团(603558)纺织业上涨家数:22下跌家数:25平均涨幅:-0.08%平均换手:2.08%总成交额:46.09亿元 更新时间：2025-12-02 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000955 | 欣龙控股 | 7.22 | -1545.04 | +0.33 | +4.79% | 396065 | 27869 | 7.36% | | 600493 | 凤竹纺织 | 7.74 | 332.55 | +0.22 | +2.93% | 164580 | 12676.39 | 6.05% | | 600630 | 龙头股份 | 10.28 | 138.10 | +0.21 | +2.09% | 293655 | 30017.16 | 6.91% | | 002293 | 罗莱生活 | 9.79 | 15.96 | +0.18 | +1.87% | 66770 | 6504.79 | 0.81% | | 002083 | 孚日股份 | 10.37 | 31.94 | +0.18 | +1.77% | 1290792 | 134497.7 | 13.64% | | 003041 | 真爱美家 | 50.14 | 28.88 | +0.67 | +1.35% | 88107 | 44126.7 | 6.44% | | 603073 | 彩蝶实业 | 19.31 | 23.09 | +0.24 | +1.26% | 11168 | 2141.96 | 2.98% | | 000850 | 华茂股份 | 4.67 | 14.37 | +0.04 | +0.86% | 75962 | 3513.93 | 0.81% | | 603055 | 台华新材 | 9.16 | 15.51 | +0.07 | +0.77% | 24872 | 2274.21 | 0.28% | | 603365 | 水星家纺 | 21.23 | 14.32 | +0.13 | +0.62% | 13205 | 2790.93 | 0.51% | | 605180 | 华生科技 | 15.86 | 100.31 | +0.09 | +0.57% | 20442 | 3214.96 | 1.21% | | 002193 | 如意集团 | 6.11 | -2.56 | +0.03 | +0.49% | 60510 | 3687.42 | 2.31% | | 605155 | 西大门 | 16.42 | 25.48 | +0.07 | +0.43% | 21750 | 3555.93 | 1.15% | | 603130 | 云中马 | 42.72 | 70.25 | +0.15 | +0.35% | 22179 | 9542.28 | 1.61% | | 002144 | 宏达高科 | 13.55 | 109.86 | +0.04 | +0.30% | 27049 | 3648.89 | 1.97% | | 600987 | 航民股份 | 7.20 | 10.11 | +0.02 | +0.28% | 41737 | 3006.11 | 0.41% | | 603889 | 新澳股份 | 7.53 | 12.62 | +0.02 | +0.27% | 42783 | 3216.5 | 0.59% | | 300163 | 先锋新材 | 4.43 | 22.63 | +0.01 | +0.23% | 212837 | 9319.89 | 4.69% | | 601339 | 百隆东方 | 5.47 | 14.99 | +0.01 | +0.18% | 51052 | 2788.56 | 0.34% | | 300888 | 稳健医疗 | 39.74 | 26.47 | +0.06 | +0.15% | 26988 | 10789.9 | 0.47% | | 603558 | 健盛集团 | 11.54 | 10.68 | +0.01 | +0.09% | 28756 | 3321.09 | 0.84% | | 002394 | 联发股份 | 12.46 | 12.06 | +0.01 | +0.08% | 40882 | 5116.09 | 1.26% | | 000726 | 鲁泰A | 7.21 | 9.43 | 0.00 | 0.00% | 44535 | 3204.57 | 0.76% | | 600232 | 金鹰股份 | 7.14 | -116.42 | -0.01 | -0.14% | 51536 | 3652.9 | 1.41% | | 300577 | 开润股份 | 24.16 | 17.14 | -0.04 | -0.17% | 13228 | 3211.33 | 0.95% | | 605080 | 浙江自然 | 23.42 | 16.19 | -0.06 | -0.26% | 5170 | 1208.53 | 0.37% | | 002516 | 旷达科技 | 6.27 | 51.06 | -0.02 | -0.32% | 140067 | 8749.21 | 0.96% | | 002327 | 富安娜 | 7.24 | 14.85 | -0.03 | -0.41% | 74235 | 5355.01 | 1.52% | | 603665 | 康隆达 | 30.88 | -17.24 | -0.14 | -0.45% | 12377 | 3811.4 | 0.77% | | 605003 | 众望布艺 | 25.21 | 42.54 | -0.12 | -0.47% | 12636 | 3200.73 | 1.15% | | 300819 | 聚杰微纤 | 24.45 | 61.76 | -0.12 | -0.49% | 11125 | 2710.97 | 0.83% | | 600626 | 申达股份 | 4.69 | 72.54 | -0.03 | -0.64% | 81890 | 3813.83 | 0.74% | | 603238 | 诺邦股份 | 17.45 | 25.43 | -0.12 | -0.68% | 8679 | 1521.12 | 0.49% | | 920262 | 太湖雪 | 24.58 | 46.60 | -0.18 | -0.73% | 3263 | 801.223 | 1.05% | | 920394 | 民士达 | 36.16 | 43.72 | -0.28 | -0.77% | 6841 | 2499.092 | 0.47% | | 601599 | 浙文影业 | 3.87 | 37.28 | -0.03 | -0.77% | 122036 | 4708.37 | 1.05% | | 605189 | 富春染织 | 15.75 | 66.85 | -0.13 | -0.82% | 18697 | 2958.92 | 0.96% | | 300993 | 玉马科技 | 15.22 | 27.91 | -0.13 | -0.85% | 42364 | 6476.5 | 1.76% | | 600448 | 华纺股份 | 3.38 | -15.55 | -0.03 | -0.88% | 126062 | 4233.66 | 2.00% | | 603307 | 扬州金泉 | 41.66 | 23.50 | -0.40 | -0.95% | 2127 | 884.42 | 1.25% | | 300877 | 金春股份 | 25.89 | 33.71 | -0.29 | -1.11% | 7004 | 1814.99 | 0.58% | | 605055 | 迎丰股份 | 8.75 | -141.98 | -0.14 | -1.57% | 18363 | 1612.44 | 0.42% | | 002042 | 华孚时尚 | 4.35 | -36.40 | -0.07 | -1.58% | 164412 | 7183.99 | 0.97% | | 300658 | 延江股份 | 11.53 | 104.92 | -0.19 | -1.62% | 76882 | 8918.97 | 3.41% | | 002397 | 梦洁股份 | 4.29 | 104.19 | -0.08 | -1.83% | 154301 | 6626.99 | 2.38% | | 600156 | 华升股份 | 8.98 | -84.09 | -0.20 | -2.18% | 55158 | 4984.65 | 1.37% | | 300952 | 恒辉安防 | 33.19 | 54.84 | -0.83 | -2.44% | 89819 | 30424.55 | 8.57% | | 300918 | 南山智尚 | 17.98 | 49.56 | -0.60 | -3.23% | 48032 | 8705.85 | 1.10% |
|