|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 健盛集团(603558)纺织业上涨家数:39下跌家数:12平均涨幅:+1.45%平均换手:3.26%总成交额:31.00亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605180 | 华生科技 | 20.60 | 102.08 | +1.87 | +9.98% | 123560 | 25443.84 | 25.43% | 002087 | *ST新纺 | 1.01 | -0.69 | +0.05 | +5.21% | 654206 | 6328.06 | 8.02% | 002083 | 孚日股份 | 4.60 | 17.19 | +0.19 | +4.31% | 116966 | 5245.134 | 1.42% | 600493 | 凤竹纺织 | 6.09 | 25.09 | +0.23 | +3.92% | 133243 | 7942.311 | 4.90% | 600987 | 航民股份 | 7.13 | 11.26 | +0.26 | +3.78% | 114195 | 8034.343 | 1.09% | 833394 | 民士达 | 14.58 | 26.12 | +0.46 | +3.26% | 21663 | 3106.411 | 5.12% | 603365 | 水星家纺 | 16.89 | 12.76 | +0.49 | +2.99% | 36090 | 5983.772 | 1.37% | 605155 | 西大门 | 13.94 | 20.64 | +0.39 | +2.88% | 53549 | 7507.33 | 3.98% | 002293 | 罗莱生活 | 9.88 | 13.79 | +0.26 | +2.70% | 22044 | 2148.428 | 0.27% | 002516 | 旷达科技 | 4.62 | 35.54 | +0.11 | +2.44% | 146318 | 6703.031 | 1.00% | 300577 | 开润股份 | 18.13 | 44.28 | +0.43 | +2.43% | 46906 | 8275.349 | 3.35% | 003041 | 真爱美家 | 12.85 | 12.47 | +0.30 | +2.39% | 17465 | 2222.354 | 3.81% | 300819 | 聚杰微纤 | 12.60 | 29.33 | +0.29 | +2.36% | 25526 | 3205.176 | 1.89% | 300952 | 恒辉安防 | 19.33 | 24.80 | +0.43 | +2.28% | 20487 | 3902.146 | 3.73% | 002144 | 宏达高科 | 9.48 | 22.13 | +0.21 | +2.27% | 29334 | 2763.608 | 2.13% | 300877 | 金春股份 | 14.35 | 241.60 | +0.29 | +2.06% | 9890 | 1404.575 | 0.82% | 002394 | 联发股份 | 7.48 | 9.86 | +0.15 | +2.05% | 45520 | 3364.995 | 1.41% | 000850 | 华茂股份 | 3.51 | 25.03 | +0.07 | +2.03% | 174141 | 6068.658 | 1.85% | 300993 | 玉马遮阳 | 11.14 | 21.79 | +0.22 | +2.01% | 43653 | 4820.593 | 4.39% | 605189 | 富春染织 | 13.56 | 19.45 | +0.26 | +1.95% | 13367 | 1804.756 | 2.68% | 605055 | 迎丰股份 | 5.27 | -226.40 | +0.10 | +1.93% | 27068 | 1410.685 | 0.62% | 300658 | 延江股份 | 5.33 | 45.11 | +0.10 | +1.91% | 50769 | 2676.079 | 2.25% | 300918 | 南山智尚 | 9.50 | 16.88 | +0.16 | +1.71% | 23345 | 2205.643 | 0.65% | 600626 | 申达股份 | 3.06 | -14.18 | +0.05 | +1.66% | 77201 | 2337.53 | 0.91% | 603073 | 彩蝶实业 | 16.09 | 17.30 | +0.25 | +1.58% | 15004 | 2390.995 | 4.01% | 603055 | 台华新材 | 9.25 | 27.61 | +0.14 | +1.54% | 49487 | 4519.056 | 0.56% | 600689 | 上海三毛 | 9.33 | 344.91 | +0.14 | +1.52% | 49650 | 4590.04 | 3.26% | 605003 | 众望布艺 | 17.05 | 27.81 | +0.25 | +1.49% | 7357 | 1248.192 | 0.67% | 300163 | 先锋新材 | 2.74 | -119.66 | +0.04 | +1.48% | 119382 | 3259.817 | 2.86% | 603889 | 新澳股份 | 7.06 | 12.80 | +0.10 | +1.44% | 19726 | 1380.771 | 0.28% | 000726 | 鲁泰A | 6.18 | 8.38 | +0.08 | +1.31% | 30496 | 1871.827 | 0.53% | 603238 | 诺邦股份 | 11.64 | 33.57 | +0.15 | +1.31% | 29212 | 3372.747 | 1.65% | 002193 | 如意集团 | 4.66 | -5.20 | +0.06 | +1.30% | 55216 | 2552.066 | 2.12% | 002397 | 梦洁股份 | 2.90 | -6.83 | +0.03 | +1.05% | 89694 | 2584.508 | 1.56% | 603558 | 健盛集团 | 10.80 | 14.74 | +0.11 | +1.03% | 33781 | 3622.914 | 0.92% | 603130 | 云中马 | 19.42 | 25.25 | +0.17 | +0.88% | 6202 | 1201.066 | 1.16% | 605080 | 浙江自然 | 19.08 | 20.67 | +0.12 | +0.63% | 81230 | 15669.41 | 17.26% | 600220 | 江苏阳光 | 1.76 | 64.72 | +0.01 | +0.57% | 73852 | 1293.277 | 0.41% | 000955 | 欣龙控股 | 5.58 | -181.85 | +0.02 | +0.36% | 60861 | 3381.33 | 1.13% | 603665 | 康隆达 | 19.72 | 62.27 | -0.01 | -0.05% | 9134 | 1792.812 | 0.57% | 601339 | 百隆东方 | 5.50 | 7.66 | -0.01 | -0.18% | 49593 | 2716.285 | 0.33% | 603307 | 扬州金泉 | 37.95 | 11.05 | -0.19 | -0.50% | 5427 | 2054.144 | 3.19% | 002327 | 富安娜 | 10.78 | 16.33 | -0.06 | -0.55% | 34092 | 3678.757 | 0.70% | 300888 | 稳健医疗 | 34.40 | 7.94 | -0.25 | -0.72% | 15770 | 5411.799 | 0.87% | 600448 | 华纺股份 | 2.75 | -20.24 | -0.02 | -0.72% | 349344 | 9532.454 | 5.55% | 601599 | 浙文影业 | 3.81 | 39.17 | -0.04 | -1.04% | 272022 | 10289.72 | 3.05% | 600156 | 华升股份 | 4.78 | -38.89 | -0.06 | -1.24% | 480901 | 22534.66 | 11.96% | 600232 | 金鹰股份 | 4.88 | 55.75 | -0.07 | -1.41% | 188673 | 9153.985 | 5.17% | 600630 | 龙头股份 | 9.68 | -8.91 | -0.15 | -1.53% | 238802 | 23135.36 | 5.62% | 838262 | 太湖雪 | 12.55 | 19.14 | -0.22 | -1.72% | 3241 | 409.1543 | 2.47% | 002042 | 华孚时尚 | 4.75 | -14.26 | -0.21 | -4.23% | 872104 | 41473.74 | 5.13% |
|