|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST阳光(000608)广西壮族自治区上涨家数:29下跌家数:12平均涨幅:+1.28%平均换手:3.89%总成交额:104.88亿元 更新时间：2026-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 32.51 | 42.27 | +2.96 | +10.02% | 86797 | 27931.93 | 3.89% | | 000716 | 黑芝麻 | 5.18 | -227.17 | +0.47 | +9.98% | 451009 | 22984.39 | 6.11% | | 002175 | 东方智造 | 2.89 | -231.12 | +0.26 | +9.89% | 1211716 | 34668.89 | 9.49% | | 000703 | 恒逸石化 | 17.19 | 29.83 | +1.36 | +8.59% | 940271.1 | 156183.4 | 2.47% | | 600712 | 南宁百货 | 6.21 | -81.80 | +0.32 | +5.43% | 193189 | 12032.84 | 3.59% | | 600423 | 柳化股份 | 3.07 | -95.36 | +0.15 | +5.14% | 383023 | 11663.01 | 4.80% | | 000833 | 粤桂股份 | 28.84 | 39.97 | +1.37 | +4.99% | 513634 | 147348.3 | 11.32% | | 601368 | 绿城水务 | 5.01 | 46.46 | +0.18 | +3.73% | 192008 | 9590.975 | 2.17% | | 300518 | 新迅达 | 24.84 | -45.85 | +0.84 | +3.50% | 223919 | 56056.24 | 11.23% | | 600936 | 北投科技 | 4.09 | -33.85 | +0.11 | +2.76% | 230189 | 9378.373 | 1.38% | | 002329 | 皇氏集团 | 4.12 | -7.65 | +0.10 | +2.49% | 255663 | 10468.59 | 3.92% | | 920837 | 华原股份 | 13.14 | 24.84 | +0.29 | +2.26% | 11749 | 1531.181 | 0.86% | | 000978 | 桂林旅游 | 6.80 | 288.53 | +0.14 | +2.10% | 190848 | 12918.48 | 4.08% | | 002275 | 桂林三金 | 14.23 | 15.99 | +0.28 | +2.01% | 24139 | 3422.574 | 0.43% | | 300422 | 博世科 | 5.72 | -4.74 | +0.10 | +1.78% | 614694 | 35039.67 | 11.90% | | 603166 | 福达股份 | 13.40 | 27.33 | +0.22 | +1.67% | 42286 | 5647.172 | 0.66% | | 600252 | 中恒集团 | 2.50 | -22.29 | +0.04 | +1.63% | 344166 | 8572.752 | 1.08% | | 600301 | 华锡有色 | 49.97 | 38.12 | +0.79 | +1.61% | 117023 | 58024.44 | 4.25% | | 000750 | 国海证券 | 3.87 | 32.13 | +0.06 | +1.57% | 477857 | 18348.62 | 0.82% | | 603368 | 柳药集团 | 16.98 | 8.60 | +0.26 | +1.56% | 39228 | 6637.793 | 0.99% | | 000911 | 广农糖业 | 6.03 | 48.03 | +0.09 | +1.52% | 149275 | 9024.198 | 3.73% | | 000582 | 北部湾港 | 11.30 | 26.55 | +0.16 | +1.44% | 346624 | 38995.39 | 1.61% | | 002696 | 百洋股份 | 6.74 | 138.45 | +0.09 | +1.35% | 187576 | 12537.36 | 5.61% | | 000953 | 河化股份 | 6.92 | 414.21 | +0.08 | +1.17% | 100261 | 6956.117 | 2.74% | | 000608 | *ST阳光 | 3.68 | -12.65 | +0.04 | +1.10% | 216392 | 7679.76 | 2.90% | | 600556 | 天下秀 | 5.98 | 350.23 | +0.06 | +1.01% | 436899 | 26281.24 | 2.42% | | 603869 | ST智知 | 10.34 | 147.05 | +0.06 | +0.58% | 12928 | 1341.445 | 0.26% | | 600368 | 五洲交通 | 3.90 | 11.25 | +0.02 | +0.52% | 84220 | 3278.45 | 0.52% | | 000528 | 柳工 | 9.92 | 12.97 | +0.05 | +0.51% | 328560 | 32543.48 | 1.62% | | 601003 | 柳钢股份 | -- | -- | -- | -- | -- | -- | -- | | 002166 | 莱茵生物 | 8.59 | 44.51 | -0.01 | -0.12% | 66218 | 5698.217 | 0.90% | | 601996 | 丰林集团 | 2.72 | -25.15 | -0.01 | -0.37% | 415856 | 11362.68 | 3.71% | | 600538 | 国发股份 | 6.85 | -40.98 | -0.05 | -0.72% | 144037 | 9877.513 | 2.75% | | 600249 | 两面针 | 5.97 | 333.48 | -0.05 | -0.83% | 154964 | 9218.36 | 2.82% | | 301027 | 华蓝集团 | 25.12 | -107.95 | -0.30 | -1.18% | 58625 | 14803.86 | 4.64% | | 301379 | 天山电子 | 26.07 | 41.07 | -0.32 | -1.21% | 55856 | 14656.72 | 4.48% | | 002929 | 润建股份 | 54.25 | 406.46 | -0.73 | -1.33% | 125553 | 68927 | 5.92% | | 600236 | 桂冠电力 | 10.01 | 21.95 | -0.15 | -1.48% | 222148 | 22179.54 | 0.28% | | 002592 | ST八菱 | 7.97 | 19.32 | -0.35 | -4.21% | 84891 | 6841.952 | 3.23% | | 600310 | 广西能源 | 5.06 | -201.36 | -0.25 | -4.71% | 1569990 | 80741.02 | 10.71% | | 920885 | 星辰科技 | 18.25 | 91.99 | -1.35 | -6.89% | 49876 | 9074.95 | 5.64% | | 920023 | 田野股份 | 2.59 | 181.26 | -0.46 | -15.08% | 305780 | 8362.082 | 11.38% |
|