|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST阳光(000608)房地产业上涨家数:65下跌家数:25平均涨幅:+1.10%平均换手:2.82%总成交额:302.87亿元 更新时间：2026-01-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 1.77 | -0.56 | +0.16 | +9.94% | 2700603 | 47200.89 | 6.94% | | 000631 | 顺发恒能 | 3.90 | 115.42 | +0.32 | +8.94% | 716284.9 | 27052.57 | 2.99% | | 600641 | 先导基电 | 19.97 | 117.71 | +1.48 | +8.00% | 765480.9 | 149051.2 | 8.23% | | 600094 | 大名城 | 5.46 | -5.49 | +0.31 | +6.02% | 762322 | 40803.32 | 3.59% | | 600185 | 珠免集团 | 7.04 | -8.91 | +0.38 | +5.71% | 940927.1 | 65191.33 | 4.99% | | 000048 | 京基智农 | 18.98 | 24.56 | +0.93 | +5.15% | 377652 | 70618.59 | 7.17% | | 000608 | *ST阳光 | 3.55 | -14.70 | +0.17 | +5.03% | 358671 | 12510.3 | 4.81% | | 000863 | 三湘印象 | 6.28 | -191.99 | +0.29 | +4.84% | 657851 | 40938.28 | 5.65% | | 600748 | 上实发展 | 6.19 | -18.36 | +0.27 | +4.56% | 298242 | 18151.9 | 1.62% | | 600708 | 光明地产 | 3.93 | -6.92 | +0.15 | +3.97% | 507147 | 19667.39 | 2.28% | | 002377 | 国创高新 | 3.15 | -74.62 | +0.12 | +3.96% | 557106 | 17538.7 | 6.39% | | 600807 | 济高发展 | 3.61 | -3.79 | +0.13 | +3.74% | 426284 | 15183.42 | 5.42% | | 002305 | *ST南置 | 2.34 | -1.22 | +0.07 | +3.08% | 607483 | 14268.85 | 3.50% | | 000926 | 福星股份 | 2.39 | -1.09 | +0.07 | +3.02% | 524412 | 12346.47 | 3.33% | | 002146 | 荣盛发展 | 1.73 | -0.74 | +0.05 | +2.98% | 2131512 | 36411.36 | 5.45% | | 000036 | 华联控股 | 6.99 | 253.30 | +0.20 | +2.95% | 1688247 | 117123.2 | 12.05% | | 600773 | 西藏城投 | 15.62 | 302.64 | +0.44 | +2.90% | 284174 | 44313.74 | 2.99% | | 600658 | 电子城 | 5.69 | -4.34 | +0.14 | +2.52% | 270025 | 15301.24 | 2.41% | | 000014 | 沙河股份 | 13.76 | -53.16 | +0.29 | +2.15% | 103792 | 14096.15 | 4.29% | | 600266 | 城建发展 | 6.45 | -19.00 | +0.13 | +2.06% | 2005546 | 129326.6 | 9.31% | | 600848 | 上海临港 | 12.34 | 19.85 | +0.24 | +1.98% | 179597 | 21974.64 | 0.75% | | 600620 | 天宸股份 | 7.20 | 79.58 | +0.14 | +1.98% | 127336 | 9121.9 | 1.85% | | 600048 | 保利发展 | 6.71 | 78.32 | +0.13 | +1.98% | 3682661 | 243733.5 | 3.08% | | 600603 | 广汇物流 | 6.75 | 19.87 | +0.13 | +1.96% | 281555 | 19021.04 | 2.36% | | 600895 | 张江高科 | 45.14 | 64.26 | +0.82 | +1.85% | 403017 | 181096.5 | 2.60% | | 600503 | 华丽家族 | 2.79 | -71.91 | +0.05 | +1.82% | 348931 | 9625.72 | 2.18% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.03 | +1.80% | 1176203 | 19810.65 | 0.84% | | 000838 | 财信发展 | 2.95 | -11.90 | +0.05 | +1.72% | 303185 | 8854.311 | 2.88% | | 600736 | 苏州高新 | 7.16 | 47.89 | +0.11 | +1.56% | 440951 | 31330.37 | 3.83% | | 000797 | 中国武夷 | 3.32 | -30.81 | +0.05 | +1.53% | 535177 | 17594.16 | 3.41% | | 600208 | 衢州发展 | 4.06 | -81.07 | +0.06 | +1.50% | 1058742 | 42755.39 | 1.24% | | 600657 | 信达地产 | 3.50 | -1.66 | +0.05 | +1.45% | 259249 | 9002.9 | 0.91% | | 002285 | 世联行 | 2.90 | -26.47 | +0.04 | +1.40% | 587423 | 16837.34 | 2.97% | | 000720 | 新能泰山 | 3.79 | -51.09 | +0.05 | +1.34% | 621140 | 23488.35 | 4.94% | | 600383 | 金地集团 | 3.24 | -2.03 | +0.04 | +1.25% | 1002030 | 32049.26 | 2.22% | | 600239 | 云南城投 | 2.43 | -38.01 | +0.03 | +1.25% | 292873 | 7048.96 | 1.82% | | 600064 | 南京高科 | 9.02 | 6.71 | +0.11 | +1.23% | 247530 | 22291.71 | 1.43% | | 600376 | 首开股份 | 5.93 | -2.20 | +0.07 | +1.19% | 852439.1 | 50430.96 | 3.30% | | 600515 | 海南机场 | 4.70 | 173.23 | +0.05 | +1.08% | 1430539 | 67093.23 | 1.56% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 396635 | 7618.07 | 1.21% | | 000006 | 深振业Ａ | 9.74 | -12.50 | +0.09 | +0.93% | 396712 | 38419.39 | 2.94% | | 600604 | 市北高新 | 5.73 | -182.25 | +0.05 | +0.88% | 152887 | 8738.64 | 1.09% | | 000886 | 海南高速 | 6.58 | 597.66 | +0.05 | +0.77% | 238849 | 15705.01 | 2.44% | | 600622 | 光大嘉宝 | 2.94 | -2.88 | +0.02 | +0.68% | 341546 | 9993.67 | 2.28% | | 000656 | *ST金科 | 1.49 | -0.42 | +0.01 | +0.68% | 1099260 | 16427.66 | 1.44% | | 000620 | 盈新发展 | 3.61 | -19.22 | +0.02 | +0.56% | 4580477 | 163515.1 | 9.80% | | 601588 | 北辰实业 | 1.81 | -1.50 | +0.01 | +0.56% | 299089 | 5375.37 | 1.12% | | 600007 | 中国国贸 | 20.06 | 17.06 | +0.11 | +0.55% | 25196 | 5032.02 | 0.25% | | 000517 | 荣安地产 | 1.83 | -2.76 | +0.01 | +0.55% | 245726 | 4479.54 | 0.99% | | 600743 | 华远控股 | 1.96 | -6.42 | +0.01 | +0.51% | 160262 | 3124.1 | 0.68% | | 000668 | *ST荣控 | 13.97 | -5.68 | +0.07 | +0.50% | 21916 | 3045.43 | 1.49% | | 002968 | 新大正 | 14.18 | 29.01 | +0.07 | +0.50% | 57968 | 8090.84 | 2.72% | | 600663 | 陆家嘴 | 8.39 | 27.88 | +0.04 | +0.48% | 84896 | 7106.11 | 0.29% | | 600683 | 京投发展 | 4.54 | -5.77 | +0.02 | +0.44% | 88316 | 3992.6 | 1.19% | | 000718 | 苏宁环球 | 2.44 | -83.54 | +0.01 | +0.41% | 319373 | 7752.72 | 1.40% | | 002244 | 滨江集团 | 10.98 | 10.33 | +0.04 | +0.37% | 280209 | 30567.39 | 1.04% | | 600675 | 中华企业 | 2.95 | 31.73 | +0.01 | +0.34% | 840848 | 24572.32 | 1.39% | | 000011 | 深物业A | 9.08 | -4.98 | +0.03 | +0.33% | 66658 | 6016.49 | 1.27% | | 002314 | 南山控股 | 3.07 | -7.59 | +0.01 | +0.33% | 394169 | 11989.25 | 2.95% | | 600692 | 亚通股份 | 7.58 | -185.34 | +0.02 | +0.26% | 75449 | 5691.08 | 2.96% | | 601155 | 新城控股 | 15.87 | 131.74 | +0.04 | +0.25% | 125047 | 19683.06 | 0.55% | | 001914 | 招商积余 | 11.75 | 13.65 | +0.02 | +0.17% | 102064 | 11922 | 0.97% | | 600246 | 万通发展 | 14.05 | -73.61 | +0.02 | +0.14% | 1185479 | 164975.3 | 6.27% | | 000029 | 深深房Ａ | 21.39 | -591.05 | +0.03 | +0.14% | 59988 | 12842.15 | 0.67% | | 601512 | 中新集团 | 9.54 | 17.99 | +0.01 | +0.10% | 51508 | 4912.1 | 0.34% | | 000002 | 万科Ａ | 4.95 | -0.99 | 0.00 | 0.00% | 2602180 | 128091.2 | 2.68% | | 000897 | 津滨发展 | 2.34 | 24.37 | 0.00 | 0.00% | 410706 | 9581.489 | 2.54% | | 000965 | 天保基建 | 4.15 | 57.17 | 0.00 | 0.00% | 336470 | 13880.15 | 3.03% | | 600322 | 津投城开 | 2.38 | -3.36 | 0.00 | 0.00% | 154326 | 3663.62 | 1.40% | | 600533 | 栖霞建设 | 2.71 | -3.78 | 0.00 | 0.00% | 123344 | 3321.96 | 1.17% | | 600854 | 春兰股份 | 5.32 | 23.15 | 0.00 | 0.00% | 56776 | 3007.9 | 1.09% | | 002016 | 世荣兆业 | 6.22 | 36.59 | -0.01 | -0.16% | 92159 | 5723.18 | 1.14% | | 000558 | 天府文旅 | 5.29 | -199.82 | -0.01 | -0.19% | 318067 | 16782.69 | 2.47% | | 600684 | 珠江股份 | 4.74 | 150.08 | -0.01 | -0.21% | 206974 | 9759.271 | 2.43% | | 600665 | 天地源 | 3.50 | -2.26 | -0.01 | -0.28% | 88940 | 3090.67 | 1.03% | | 000736 | *ST中地 | 5.98 | 3.93 | -0.02 | -0.33% | 82322 | 4911.99 | 1.10% | | 600791 | 京能置业 | 5.43 | -8.94 | -0.02 | -0.37% | 113129 | 6140.06 | 2.50% | | 603506 | 南都物业 | 14.40 | 23.30 | -0.06 | -0.41% | 44155 | 6338.68 | 2.35% | | 000042 | 中洲控股 | 8.09 | -3.72 | -0.04 | -0.49% | 57090 | 4625.58 | 0.86% | | 000514 | 渝开发 | 5.21 | 47.27 | -0.03 | -0.57% | 203142 | 10537.24 | 2.41% | | 000615 | *ST美谷 | 3.32 | -15.18 | -0.02 | -0.60% | 68660 | 2283.5 | 0.74% | | 000560 | 我爱我家 | 3.14 | 68.96 | -0.02 | -0.63% | 1715560 | 53581.61 | 7.60% | | 600639 | 浦东金桥 | 10.73 | 12.68 | -0.07 | -0.65% | 79378 | 8511.64 | 0.93% | | 001979 | 招商蛇口 | 9.87 | 22.62 | -0.07 | -0.70% | 691500.9 | 68416.92 | 0.82% | | 600325 | 华发股份 | 4.18 | -40.82 | -0.03 | -0.71% | 451814 | 18900.29 | 1.64% | | 600510 | 黑牡丹 | 9.50 | 93.26 | -0.07 | -0.73% | 119115 | 11415.9 | 1.15% | | 600215 | 派斯林 | 7.79 | -33.58 | -0.06 | -0.76% | 140529 | 10952.4 | 3.08% | | 000402 | 金融街 | 2.84 | -0.86 | -0.03 | -1.05% | 321001 | 9127.15 | 1.07% | | 600716 | 凤凰股份 | 4.26 | -28.24 | -0.05 | -1.16% | 94936 | 4039.32 | 1.01% | | 000909 | ST数源 | 5.77 | -13.90 | -0.08 | -1.37% | 31016 | 1796.46 | 0.71% | | 600638 | 新黄浦 | 7.22 | 29.88 | -0.12 | -1.63% | 163239 | 11731.1 | 2.42% | | 000031 | 大悦城 | 3.34 | -4.90 | -0.06 | -1.76% | 514607 | 17091.4 | 1.20% | | 600605 | 汇通能源 | 29.15 | 261.73 | -0.53 | -1.79% | 25737 | 7520.5 | 1.25% | | 002208 | 合肥城建 | 14.96 | -65.33 | -0.51 | -3.30% | 787556 | 117433.5 | 9.81% | | 300917 | 特发服务 | 39.84 | 51.55 | -1.51 | -3.65% | 100926 | 40228.05 | 5.97% | | 600649 | 城投控股 | 5.16 | 17.34 | -0.28 | -5.15% | 1425951 | 74385.58 | 5.69% |
|