|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST阳光(000608)房地产业上涨家数:79下跌家数:15平均涨幅:+2.04%平均换手:2.41%总成交额:207.65亿元 更新时间：2026-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600708 | 光明地产 | 3.74 | -6.59 | +0.34 | +10.00% | 671918 | 24238.61 | 3.02% | | 000402 | 金融街 | 2.88 | -0.88 | +0.26 | +9.92% | 236648 | 6815.455 | 0.79% | | 600606 | 绿地控股 | 1.47 | -0.92 | +0.13 | +9.70% | 1175483 | 17187.42 | 0.84% | | 600736 | 苏州高新 | 8.40 | 65.52 | +0.58 | +7.42% | 2299282 | 187895.2 | 19.97% | | 000036 | 华联控股 | 5.44 | 197.13 | +0.33 | +6.46% | 628677 | 33703.7 | 4.49% | | 600383 | 金地集团 | 2.87 | -0.98 | +0.17 | +6.30% | 1271484 | 35884.8 | 2.82% | | 000517 | 荣安地产 | 2.00 | -3.01 | +0.11 | +5.82% | 363829 | 7188.24 | 1.46% | | 601588 | 北辰实业 | 1.82 | -2.05 | +0.10 | +5.81% | 847795.1 | 15252.27 | 3.19% | | 002146 | 荣盛发展 | 1.33 | -0.57 | +0.07 | +5.56% | 1637327 | 21817.64 | 4.19% | | 000926 | 福星股份 | 2.07 | -0.95 | +0.10 | +5.08% | 691331.1 | 14210.33 | 4.39% | | 600325 | 华发股份 | 3.58 | -1.04 | +0.16 | +4.68% | 766235.1 | 27104.92 | 2.78% | | 601155 | 新城控股 | 14.71 | 48.79 | +0.63 | +4.47% | 217207 | 31629.23 | 0.96% | | 600162 | 香江控股 | 1.80 | -66.63 | +0.07 | +4.05% | 526878 | 9420.343 | 1.61% | | 600743 | 华远控股 | 2.40 | -53.18 | +0.09 | +3.90% | 923478 | 21996.59 | 3.94% | | 000048 | 京基智农 | 14.72 | 51.08 | +0.53 | +3.74% | 168926 | 24755.04 | 3.19% | | 600807 | 济高发展 | 3.06 | -3.22 | +0.11 | +3.73% | 264309 | 8041.717 | 3.36% | | 600791 | 京能置业 | 13.34 | -5.32 | +0.47 | +3.65% | 166888 | 21964.3 | 3.69% | | 000006 | 深振业Ａ | 9.51 | -303.81 | +0.33 | +3.59% | 236285 | 22152.8 | 1.75% | | 000031 | 大悦城 | 2.97 | -5.42 | +0.10 | +3.48% | 283612 | 8334.96 | 0.66% | | 600773 | 西藏城投 | 28.10 | -48.38 | +0.93 | +3.42% | 502614 | 139384.5 | 5.28% | | 000620 | 盈新发展 | 2.81 | -14.96 | +0.09 | +3.31% | 1954878 | 54651.97 | 4.18% | | 600340 | 华夏幸福 | 1.28 | -0.40 | +0.04 | +3.23% | 1508579 | 19274.65 | 3.87% | | 000002 | 万科Ａ | 3.87 | -0.52 | +0.12 | +3.20% | 1452255 | 55964.44 | 1.49% | | 600376 | 首开股份 | 4.41 | -1.72 | +0.13 | +3.04% | 504290 | 22223.69 | 1.95% | | 600657 | 信达地产 | 3.07 | -1.11 | +0.09 | +3.02% | 303727 | 9295.29 | 1.07% | | 000029 | 深深房Ａ | 20.95 | 212.04 | +0.60 | +2.95% | 58622 | 12224.76 | 0.66% | | 600533 | 栖霞建设 | 2.49 | -3.47 | +0.07 | +2.89% | 237959 | 5909.56 | 2.27% | | 000718 | 苏宁环球 | 2.15 | -73.61 | +0.06 | +2.87% | 466825 | 9999.654 | 2.05% | | 600665 | 天地源 | 3.54 | -2.19 | +0.09 | +2.61% | 177247 | 6248.935 | 2.05% | | 001914 | 招商积余 | 10.38 | 16.71 | +0.26 | +2.57% | 104187 | 10763.88 | 0.99% | | 000965 | 天保基建 | 3.64 | 210.30 | +0.09 | +2.54% | 245657 | 8930.356 | 2.21% | | 002244 | 滨江集团 | 9.40 | 14.99 | +0.23 | +2.51% | 343881 | 32145.08 | 1.25% | | 600692 | 亚通股份 | 7.65 | 186.97 | +0.18 | +2.41% | 97459 | 7412.877 | 3.82% | | 603506 | 南都物业 | 13.02 | 24.63 | +0.30 | +2.36% | 30940 | 4003.829 | 1.65% | | 600622 | 光大嘉宝 | 2.61 | -2.81 | +0.06 | +2.35% | 224232 | 5841.377 | 1.50% | | 600266 | 城建发展 | 4.87 | -25.40 | +0.11 | +2.31% | 364663 | 17681.06 | 1.69% | | 600684 | 珠江股份 | 4.60 | 68.75 | +0.10 | +2.22% | 183819 | 8477.315 | 2.15% | | 000720 | 新能泰山 | 4.61 | -62.15 | +0.10 | +2.22% | 674962 | 31076.7 | 5.37% | | 600605 | 汇通能源 | 32.21 | 275.50 | +0.68 | +2.16% | 77948 | 24539.04 | 3.78% | | 600649 | 城投控股 | 4.27 | 36.97 | +0.09 | +2.15% | 250088 | 10639.94 | 1.00% | | 600604 | 市北高新 | 4.85 | -25.78 | +0.10 | +2.11% | 73815 | 3568.557 | 0.52% | | 000514 | 渝开发 | 4.87 | -29.21 | +0.10 | +2.10% | 112996 | 5479.838 | 1.34% | | 000560 | 我爱我家 | 2.94 | -71.67 | +0.06 | +2.08% | 722996.9 | 21131.93 | 3.09% | | 001979 | 招商蛇口 | 8.83 | 77.76 | +0.18 | +2.08% | 574691 | 50780.35 | 0.68% | | 600658 | 电子城 | 4.98 | -3.01 | +0.10 | +2.05% | 132634 | 6600.149 | 1.19% | | 600683 | 京投发展 | 13.71 | -8.35 | +0.27 | +2.01% | 252091 | 34498.83 | 3.40% | | 000897 | 津滨发展 | 2.15 | 22.39 | +0.04 | +1.90% | 419829 | 9023.369 | 2.60% | | 000797 | 中国武夷 | 2.79 | -8.73 | +0.05 | +1.82% | 276893 | 7709.537 | 1.76% | | 600048 | 保利发展 | 6.14 | -403.25 | +0.11 | +1.82% | 1504122 | 92040.52 | 1.26% | | 600185 | 珠免集团 | 5.94 | -12.45 | +0.10 | +1.71% | 220536 | 13077.12 | 1.17% | | 600716 | 凤凰股份 | 4.37 | -10.56 | +0.07 | +1.63% | 115659 | 5061.478 | 1.24% | | 600503 | 华丽家族 | 2.52 | -55.03 | +0.04 | +1.61% | 410981 | 10305.43 | 2.56% | | 600663 | 陆家嘴 | 7.96 | 50.45 | +0.12 | +1.53% | 87318 | 6940.204 | 0.30% | | 600239 | 云南城投 | 2.03 | -31.75 | +0.03 | +1.50% | 261061 | 5270.77 | 1.63% | | 600620 | 天宸股份 | 6.13 | 67.75 | +0.09 | +1.49% | 69641 | 4269.343 | 1.01% | | 002208 | 合肥城建 | 12.98 | -18.80 | +0.19 | +1.49% | 232446 | 30105.1 | 2.89% | | 000558 | 天府文旅 | 4.17 | -120.94 | +0.06 | +1.46% | 307231 | 12833.26 | 2.38% | | 002968 | 新大正 | 12.00 | 28.54 | +0.17 | +1.44% | 32714 | 3919.386 | 1.54% | | 600638 | 新黄浦 | 6.13 | 32.17 | +0.08 | +1.32% | 112859 | 6919.782 | 1.68% | | 601512 | 中新集团 | 10.50 | 14.90 | +0.13 | +1.25% | 244214 | 25704.87 | 1.63% | | 600064 | 南京高科 | 8.09 | 7.93 | +0.10 | +1.25% | 147173 | 11891.89 | 0.85% | | 002314 | 南山控股 | 2.47 | -6.11 | +0.03 | +1.23% | 388782 | 9570.655 | 2.91% | | 000014 | 沙河股份 | 13.20 | -21.25 | +0.16 | +1.23% | 68873 | 9124.381 | 2.85% | | 600322 | 津投城开 | 2.48 | -3.50 | +0.03 | +1.22% | 197440 | 4894.404 | 1.79% | | 000615 | *ST美谷 | 3.36 | -9.71 | +0.04 | +1.20% | 86301 | 2894.013 | 0.93% | | 600675 | 中华企业 | 2.56 | -35.68 | +0.03 | +1.19% | 314879 | 8098.385 | 0.52% | | 002016 | 世荣兆业 | 5.29 | 28.18 | +0.06 | +1.15% | 111108 | 5871.701 | 1.37% | | 600854 | 春兰股份 | 5.35 | 21.77 | +0.06 | +1.13% | 133973 | 7119.278 | 2.58% | | 300917 | 特发服务 | 32.66 | 44.40 | +0.36 | +1.11% | 41649 | 13681.89 | 2.46% | | 000608 | *ST阳光 | 3.68 | -12.65 | +0.04 | +1.10% | 216392 | 7679.76 | 2.90% | | 002377 | 国创高新 | 3.69 | 171.19 | +0.04 | +1.10% | 918915.1 | 34032.97 | 10.53% | | 600748 | 上实发展 | 5.47 | -16.33 | +0.05 | +0.92% | 175639 | 9610.383 | 0.95% | | 600208 | 衢州发展 | 4.14 | -82.67 | +0.03 | +0.73% | 2247600 | 94044.38 | 2.64% | | 000631 | 顺发恒能 | 3.22 | 125.57 | +0.02 | +0.62% | 208016 | 6689.73 | 0.90% | | 000668 | *ST荣控 | 15.61 | 81.68 | +0.09 | +0.58% | 16806 | 2617.021 | 1.14% | | 002305 | *ST南置 | 2.24 | -2.93 | +0.01 | +0.45% | 229488 | 5154.566 | 1.32% | | 600848 | 上海临港 | 9.04 | 23.53 | +0.04 | +0.44% | 93349 | 8428.659 | 0.39% | | 600246 | 万通发展 | 10.25 | -55.20 | +0.03 | +0.29% | 694892 | 71334.48 | 3.68% | | 600007 | 中国国贸 | 21.60 | 18.10 | +0.06 | +0.28% | 30341 | 6542.178 | 0.30% | | 600515 | 海南机场 | 3.55 | 175.86 | 0.00 | 0.00% | 717850 | 25448.68 | 0.78% | | 002285 | 世联行 | 3.01 | -9.32 | 0.00 | 0.00% | 397939 | 12073.7 | 2.01% | | 600215 | 派斯林 | 6.47 | -27.89 | -0.02 | -0.31% | 93693 | 6127.79 | 2.05% | | 000736 | *ST中地 | 5.48 | -3.37 | -0.02 | -0.36% | 66515 | 3646.867 | 0.89% | | 000042 | 中洲控股 | 8.87 | -6.53 | -0.05 | -0.56% | 48494 | 4340.886 | 0.73% | | 600895 | 张江高科 | 35.07 | 70.07 | -0.21 | -0.60% | 215256 | 75449.77 | 1.39% | | 600094 | 大名城 | 4.73 | 76.22 | -0.03 | -0.63% | 253221 | 12014.25 | 1.19% | | 000863 | 三湘印象 | 4.56 | -34.86 | -0.03 | -0.65% | 263428 | 12177.62 | 2.26% | | 600641 | 先导基电 | 27.06 | -202.39 | -0.18 | -0.66% | 407379 | 110536.5 | 4.38% | | 000656 | *ST金科 | 1.40 | 0.48 | -0.01 | -0.71% | 1108661 | 15564.49 | 1.46% | | 600639 | 浦东金桥 | 10.96 | 11.46 | -0.08 | -0.72% | 73255 | 8042.703 | 0.86% | | 600510 | 黑牡丹 | 10.98 | 134.14 | -0.11 | -0.99% | 163377 | 18066.53 | 1.58% | | 600603 | 广汇物流 | 5.84 | 39.68 | -0.06 | -1.02% | 154332 | 9118.249 | 1.29% | | 000838 | *ST发展 | 1.86 | -3.25 | -0.03 | -1.59% | 1058160 | 19634.51 | 10.04% | | 000011 | 深物业A | 8.07 | 141.94 | -0.20 | -2.42% | 112968 | 9217.722 | 2.15% | | 000886 | 海南高速 | 5.38 | 34.40 | -0.20 | -3.58% | 328088 | 17646.87 | 3.36% | | 000909 | *ST数源 | 4.91 | -4.96 | -0.26 | -5.03% | 134031 | 6588.262 | 3.06% |
|