|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新晨科技(300542)北京市上涨家数:187下跌家数:255平均涨幅:+0.05%平均换手:3.01%总成交额:2207.23亿元 更新时间：2025-09-17 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 44.25 | 50.94 | +5.15 | +13.17% | 491850 | 216168.4 | 24.20% | | 601908 | 京运通 | 4.68 | -7.59 | +0.43 | +10.12% | 2182369 | 99540.13 | 9.04% | | 600376 | 首开股份 | 7.34 | -2.36 | +0.67 | +10.04% | 3682155 | 261994.3 | 14.27% | | 002148 | 北纬科技 | 11.42 | 512.72 | +1.04 | +10.02% | 923052.9 | 101389.9 | 20.54% | | 600658 | 电子城 | 6.85 | -4.56 | +0.62 | +9.95% | 1059617 | 69987.89 | 9.47% | | 300456 | 赛微电子 | 25.20 | -144.18 | +1.93 | +8.29% | 839696 | 207367.3 | 14.05% | | 603516 | 淳中科技 | 166.36 | 5167.99 | +12.36 | +8.03% | 232952 | 374319.8 | 11.46% | | 601136 | 首创证券 | 24.30 | 66.54 | +1.75 | +7.76% | 1468518 | 353799.1 | 30.50% | | 300803 | 指南针 | 169.51 | 348.63 | +11.80 | +7.48% | 586480 | 964600.1 | 9.80% | | 605178 | 时空科技 | 28.00 | -10.94 | +1.94 | +7.44% | 109288 | 30215.52 | 11.03% | | 688169 | 石头科技 | 218.02 | 36.84 | +13.88 | +6.80% | 53174.86 | 114132.9 | 2.05% | | 688326 | 经纬恒润-W | 127.91 | -50.49 | +7.65 | +6.36% | 27732.14 | 35523.28 | 3.08% | | 603267 | 鸿远电子 | 57.48 | 61.09 | +3.34 | +6.17% | 74534 | 41778.67 | 3.23% | | 688200 | 华峰测控 | 187.61 | 60.95 | +10.80 | +6.11% | 31400.28 | 57698.12 | 2.32% | | 688168 | 安博通 | 97.69 | -45.17 | +4.96 | +5.35% | 31193.43 | 29943.29 | 4.06% | | 300353 | 东土科技 | 28.75 | 411.44 | +1.39 | +5.08% | 732562 | 204721.2 | 13.64% | | 688287 | *ST观典 | 4.84 | -12.12 | +0.23 | +4.99% | 53030.5 | 2560.679 | 1.43% | | 688400 | 凌云光 | 44.42 | 176.71 | +2.07 | +4.89% | 270880.1 | 119590.9 | 5.88% | | 002453 | 华软科技 | 6.25 | -15.89 | +0.28 | +4.69% | 617470 | 39078.2 | 10.08% | | 688652 | 京仪装备 | 77.34 | 79.64 | +3.23 | +4.36% | 48334.45 | 37131.62 | 4.06% | | 688084 | 晶品特装 | 84.16 | -141.57 | +3.51 | +4.35% | 20183.24 | 16819.14 | 5.71% | | 688651 | 盛邦安全 | 38.56 | -180.70 | +1.53 | +4.13% | 31776.02 | 12110.18 | 9.79% | | 603098 | 森特股份 | 15.98 | 97.78 | +0.60 | +3.90% | 185326 | 29115.31 | 3.44% | | 601016 | 节能风电 | 3.26 | 19.41 | +0.12 | +3.82% | 1427832 | 45678.35 | 2.39% | | 600410 | 华胜天成 | 22.30 | 59.51 | +0.79 | +3.67% | 3864299 | 867220.3 | 35.24% | | 688207 | 格灵深瞳 | 18.24 | -22.12 | +0.64 | +3.64% | 93524.85 | 16730.78 | 3.61% | | 002713 | *ST东易 | 5.22 | -3.21 | +0.18 | +3.57% | 293172 | 15186.22 | 7.12% | | 601898 | 中煤能源 | 11.63 | 8.94 | +0.40 | +3.56% | 526521 | 60871.11 | 0.58% | | 600588 | 用友网络 | 15.22 | -23.51 | +0.52 | +3.54% | 925571.1 | 137545.6 | 2.71% | | 688291 | 金橙子 | 37.16 | 92.23 | +1.24 | +3.45% | 30472.19 | 11264.43 | 9.05% | | 000151 | 中成股份 | 13.22 | -17.33 | +0.42 | +3.28% | 152703 | 20329.89 | 4.96% | | 300324 | 旋极信息 | 7.59 | -44.01 | +0.24 | +3.27% | 2797561 | 211448 | 16.36% | | 002371 | 北方华创 | 389.78 | 46.74 | +11.92 | +3.15% | 118488 | 455634.7 | 1.64% | | 600007 | 中国国贸 | 22.24 | 18.56 | +0.65 | +3.01% | 30380 | 6667.85 | 0.30% | | 301380 | 挖金客 | 39.88 | 56.98 | +1.15 | +2.97% | 40598 | 16098.38 | 9.26% | | 603123 | 翠微股份 | 13.91 | -17.06 | +0.40 | +2.96% | 396237 | 54723.21 | 6.07% | | 688080 | 映翰通 | 56.85 | 29.02 | +1.56 | +2.82% | 32529.08 | 18445.01 | 4.43% | | 688349 | 三一重能 | 28.82 | 22.25 | +0.79 | +2.82% | 44135.81 | 12636.82 | 1.79% | | 300445 | 康斯特 | 20.38 | 35.81 | +0.54 | +2.72% | 95643 | 19518.56 | 6.73% | | 688722 | 同益中 | 20.28 | 30.46 | +0.53 | +2.68% | 104167.7 | 21163.01 | 4.65% | | 688181 | 八亿时空 | 39.18 | 91.22 | +1.00 | +2.62% | 63145.93 | 24731.97 | 4.70% | | 601059 | 信达证券 | 20.03 | 36.60 | +0.51 | +2.61% | 667608 | 133577.5 | 9.65% | | 300002 | 神州泰岳 | 14.71 | 22.15 | +0.37 | +2.58% | 853360.9 | 123964.3 | 4.62% | | 688292 | 浩瀚深度 | 24.50 | 845.55 | +0.60 | +2.51% | 39293.34 | 9540.692 | 3.90% | | 002995 | 天地在线 | 19.02 | -42.94 | +0.46 | +2.48% | 108926 | 20897.34 | 9.69% | | 000970 | 中科三环 | 14.31 | 135.56 | +0.34 | +2.43% | 347583 | 49118.1 | 2.86% | | 002271 | 东方雨虹 | 12.72 | -112.27 | +0.30 | +2.42% | 541378 | 68535.34 | 2.83% | | 300496 | 中科创达 | 77.65 | 77.45 | +1.82 | +2.40% | 284733 | 220536.2 | 7.73% | | 600246 | 万通发展 | 14.34 | -66.78 | +0.32 | +2.28% | 2935402 | 424459.8 | 15.53% | | 601111 | 中国国航 | 8.10 | 191.12 | +0.18 | +2.27% | 722184.9 | 58008.27 | 0.62% | | 300296 | 利亚德 | 7.49 | -24.02 | +0.16 | +2.18% | 1474706 | 110027.5 | 6.48% | | 601101 | 昊华能源 | 7.53 | 17.33 | +0.16 | +2.17% | 221441 | 16571.44 | 1.54% | | 600008 | 首创环保 | 3.31 | 6.86 | +0.07 | +2.16% | 1390839 | 45437.8 | 1.89% | | 301269 | 华大九天 | 119.65 | 873.94 | +2.52 | +2.15% | 71345 | 84593.4 | 1.31% | | 688729 | 屹唐股份 | 28.04 | 129.37 | +0.58 | +2.11% | 135551.2 | 37858.18 | 6.78% | | 688246 | 嘉和美康 | 30.86 | -12.31 | +0.61 | +2.02% | 25459.58 | 7794.569 | 1.85% | | 300200 | 高盟新材 | 10.36 | 35.08 | +0.20 | +1.97% | 167960 | 17484.7 | 3.97% | | 688051 | 佳华科技 | 46.78 | -31.58 | +0.90 | +1.96% | 19816.41 | 9272.298 | 2.56% | | 300352 | 北信源 | 6.46 | -53.14 | +0.12 | +1.89% | 616752 | 39296.64 | 4.83% | | 688280 | 精进电动-UW | 9.26 | -47.31 | +0.17 | +1.87% | 218401.7 | 20081.95 | 4.20% | | 300773 | 拉卡拉 | 26.83 | 131.28 | +0.49 | +1.86% | 413498 | 110257.6 | 5.63% | | 688229 | 博睿数据 | 68.63 | -33.06 | +1.24 | +1.84% | 15209.24 | 10294.84 | 3.43% | | 688432 | 有研硅 | 12.22 | 73.14 | +0.22 | +1.83% | 72649.49 | 8811.812 | 1.43% | | 837592 | 华信永道 | 48.75 | 295.84 | +0.87 | +1.82% | 23293 | 11317.2 | 4.69% | | 605305 | 中际联合 | 38.21 | 18.61 | +0.68 | +1.81% | 63369 | 24124.65 | 2.98% | | 601126 | 四方股份 | 17.50 | 18.98 | +0.31 | +1.80% | 164016 | 28681.71 | 2.00% | | 000729 | 燕京啤酒 | 12.12 | 24.40 | +0.20 | +1.68% | 374478 | 45596.57 | 1.49% | | 688277 | 天智航-U | 18.30 | -62.66 | +0.30 | +1.67% | 74250.21 | 13608.03 | 1.64% | | 600031 | 三一重工 | 20.99 | 23.35 | +0.34 | +1.65% | 442796 | 92350.45 | 0.52% | | 002599 | 盛通股份 | 9.37 | -27.32 | +0.15 | +1.63% | 286611 | 26760.65 | 7.20% | | 002350 | 北京科锐 | 7.19 | 57.31 | +0.11 | +1.55% | 94952 | 6793.28 | 1.79% | | 688520 | 神州细胞 | 60.24 | -564.47 | +0.92 | +1.55% | 35494.07 | 21172.57 | 0.80% | | 603392 | 万泰生物 | 59.42 | -252.64 | +0.89 | +1.52% | 42738 | 25561.76 | 0.34% | | 600861 | 北京人力 | 20.10 | 9.72 | +0.30 | +1.52% | 31487 | 6277.29 | 0.86% | | 300674 | 宇信科技 | 26.29 | 42.33 | +0.38 | +1.47% | 182258 | 47489.6 | 2.59% | | 688597 | 煜邦电力 | 8.32 | 28.93 | +0.12 | +1.46% | 54978.94 | 4561.72 | 1.64% | | 300073 | 当升科技 | 55.92 | 61.35 | +0.80 | +1.45% | 349480 | 192705.7 | 6.91% | | 002738 | 中矿资源 | 44.13 | 85.33 | +0.63 | +1.45% | 157735 | 68591.06 | 2.22% | | 002987 | 京北方 | 22.75 | 63.54 | +0.32 | +1.43% | 255303 | 57681.69 | 3.03% | | 603511 | 爱慕股份 | 16.04 | 56.43 | +0.22 | +1.39% | 46073 | 7362.94 | 1.15% | | 600764 | 中国海防 | 30.63 | 88.05 | +0.42 | +1.39% | 92696 | 28405.94 | 1.30% | | 688272 | 富吉瑞 | 25.64 | -108.88 | +0.35 | +1.38% | 7346.28 | 1888.951 | 0.97% | | 601088 | 中国神华 | 38.94 | 13.99 | +0.53 | +1.38% | 409519 | 159015.2 | 0.25% | | 300229 | 拓尔思 | 22.46 | -86.21 | +0.29 | +1.31% | 342242 | 76471.07 | 3.92% | | 873122 | 中纺标 | 43.25 | 127.03 | +0.55 | +1.29% | 12182 | 5292.759 | 3.41% | | 601598 | 中国外运 | 6.48 | 12.02 | +0.08 | +1.25% | 181650 | 11745.95 | 0.35% | | 300386 | 飞天诚信 | 19.00 | -144.21 | +0.23 | +1.23% | 74806 | 14149.14 | 2.98% | | 601868 | 中国能建 | 2.49 | 12.33 | +0.03 | +1.22% | 3904670 | 96207.33 | 1.20% | | 300810 | 中科海讯 | 47.84 | -170.53 | +0.57 | +1.21% | 65307 | 31031.58 | 5.73% | | 600560 | 金自天正 | 17.56 | 70.32 | +0.20 | +1.15% | 47896 | 8397.18 | 2.14% | | 600266 | 城建发展 | 5.37 | -56.44 | +0.06 | +1.13% | 389239 | 20562.04 | 1.81% | | 301270 | 汉仪股份 | 41.61 | 303.80 | +0.46 | +1.12% | 56680 | 23968.12 | 6.00% | | 601089 | 福元医药 | 23.54 | 24.25 | +0.26 | +1.12% | 67517 | 15939.63 | 1.41% | | 601668 | 中国建筑 | 5.66 | 4.96 | +0.06 | +1.07% | 2328005 | 131322.2 | 0.56% | | 300667 | 必创科技 | 16.08 | -21.29 | +0.17 | +1.07% | 42982 | 6927.08 | 2.49% | | 300048 | 合康新能 | 6.67 | 102.95 | +0.07 | +1.06% | 176978 | 11811.2 | 1.57% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.06 | +1.01% | 416213 | 25010.87 | 1.01% | | 300182 | 捷成股份 | 6.10 | 121.49 | +0.06 | +0.99% | 787476.9 | 47654.38 | 3.49% | | 688568 | 中科星图 | 42.95 | 94.77 | +0.42 | +0.99% | 82227.11 | 35274.05 | 1.02% | | 601226 | 华电科工 | 7.22 | 63.53 | +0.07 | +0.98% | 89477 | 6430.44 | 0.77% | | 601995 | 中金公司 | 37.22 | 23.04 | +0.34 | +0.92% | 220417 | 81923.85 | 0.75% | | 601800 | 中国交建 | 8.96 | 6.77 | +0.08 | +0.90% | 304144 | 27170.04 | 0.26% | | 300661 | 圣邦股份 | 84.02 | 99.39 | +0.74 | +0.89% | 518444 | 437380.5 | 8.75% | | 301159 | 三维天地 | 35.58 | -15.33 | +0.30 | +0.85% | 11586 | 4112.29 | 2.19% | | 301120 | 新特电气 | 14.17 | -121.91 | +0.11 | +0.78% | 70498 | 9947.03 | 3.22% | | 688201 | 信安世纪 | 14.40 | -1147.91 | +0.11 | +0.77% | 88462 | 12540.57 | 2.92% | | 003007 | 直真科技 | 35.67 | 281.86 | +0.27 | +0.76% | 22244 | 7930.18 | 3.00% | | 688009 | 中国通号 | 5.36 | 16.14 | +0.04 | +0.75% | 286794.8 | 15345.72 | 0.33% | | 300449 | 汉邦高科 | 8.36 | -36.72 | +0.06 | +0.72% | 290823 | 24194.37 | 7.54% | | 301265 | 华新环保 | 11.39 | 54.55 | +0.08 | +0.71% | 28167 | 3185.35 | 1.66% | | 601198 | 东兴证券 | 11.86 | 21.45 | +0.08 | +0.68% | 279250 | 33116.61 | 0.86% | | 601117 | 中国化学 | 7.52 | 7.72 | +0.05 | +0.67% | 489017 | 36733.4 | 0.81% | | 300935 | 盈建科 | 25.75 | -34.88 | +0.17 | +0.66% | 16442 | 4270.33 | 2.73% | | 835179 | 凯德石英 | 36.44 | 89.66 | +0.24 | +0.66% | 16476 | 6013.49 | 2.76% | | 600155 | 华创云信 | 7.63 | 181.44 | +0.05 | +0.66% | 276537 | 21056.98 | 1.25% | | 301508 | 中机认检 | 33.40 | 54.97 | +0.21 | +0.63% | 15317 | 5087.06 | 2.60% | | 600386 | 北巴传媒 | 4.92 | 233.83 | +0.03 | +0.61% | 98280 | 4814.05 | 1.22% | | 688058 | 宝兰德 | 30.00 | -24.92 | +0.18 | +0.60% | 9467.26 | 2832.279 | 1.22% | | 601857 | 中国石油 | 8.47 | 9.70 | +0.05 | +0.59% | 1611425 | 136569.5 | 0.10% | | 688244 | 永信至诚 | 24.22 | -242.08 | +0.14 | +0.58% | 15263.31 | 3679.518 | 2.09% | | 601066 | 中信建投 | 26.62 | 23.27 | +0.15 | +0.57% | 137100 | 36420.76 | 0.21% | | 600056 | 中国医药 | 10.92 | 34.13 | +0.06 | +0.55% | 123579 | 13442.16 | 0.83% | | 600050 | 中国联通 | 5.61 | 18.78 | +0.03 | +0.54% | 4473680 | 250396.4 | 1.45% | | 601390 | 中国中铁 | 5.63 | 5.48 | +0.03 | +0.54% | 849328.9 | 47648.37 | 0.41% | | 603025 | 大豪科技 | 17.09 | 28.85 | +0.09 | +0.53% | 88273 | 15114.02 | 0.80% | | 300332 | 天壕能源 | 5.77 | 54.13 | +0.03 | +0.52% | 238575 | 13628.11 | 2.88% | | 688253 | 英诺特 | 30.80 | 25.37 | +0.16 | +0.52% | 10630.29 | 3264.08 | 1.54% | | 601881 | 中国银河 | 17.35 | 15.64 | +0.09 | +0.52% | 394701 | 68474.82 | 0.54% | | 600511 | 国药股份 | 29.33 | 11.36 | +0.15 | +0.51% | 27203 | 7966.15 | 0.49% | | 600968 | 海油发展 | 3.92 | 10.30 | +0.02 | +0.51% | 333547 | 13092.79 | 0.33% | | 002662 | 峰璟股份 | 4.00 | 22.98 | +0.02 | +0.50% | 259491 | 10380.09 | 1.73% | | 601319 | 中国人保 | 8.11 | 7.68 | +0.04 | +0.50% | 460316 | 37276.17 | 0.13% | | 601658 | 邮储银行 | 6.20 | 8.57 | +0.03 | +0.49% | 966644 | 59849.88 | 0.14% | | 300477 | ST合纵 | 2.07 | -3.85 | +0.01 | +0.49% | 396946 | 8209.96 | 4.01% | | 688338 | 赛科希德 | 27.45 | 29.65 | +0.13 | +0.48% | 5878.35 | 1607.961 | 0.55% | | 301208 | 中亦科技 | 44.76 | 77.49 | +0.21 | +0.47% | 22015 | 9811.48 | 4.39% | | 002051 | 中工国际 | 8.53 | 39.60 | +0.04 | +0.47% | 78810 | 6707.7 | 0.64% | | 600871 | 石化油服 | 2.14 | 60.36 | +0.01 | +0.47% | 1037991 | 22173.8 | 0.77% | | 603979 | 金诚信 | 64.40 | 19.29 | +0.30 | +0.47% | 51236 | 32764.57 | 0.82% | | 001259 | 利仁科技 | 26.44 | -6298.29 | +0.12 | +0.46% | 4537 | 1200.63 | 0.95% | | 600980 | 北矿科技 | 24.64 | 42.01 | +0.11 | +0.45% | 43501 | 10685.88 | 2.32% | | 300523 | 辰安科技 | 21.46 | -17.93 | +0.09 | +0.42% | 18329 | 3919.84 | 0.79% | | 300157 | 新锦动力 | 4.97 | -55.41 | +0.02 | +0.40% | 296159 | 14782.3 | 4.18% | | 301571 | 国科天成 | 44.95 | 44.16 | +0.17 | +0.38% | 20036 | 9010.14 | 1.68% | | 601186 | 中国铁建 | 8.05 | 5.20 | +0.03 | +0.37% | 380351 | 30547.38 | 0.33% | | 688489 | 三未信安 | 50.00 | -5906.84 | +0.18 | +0.36% | 11525.82 | 5738.036 | 2.26% | | 002153 | 石基信息 | 11.18 | -160.62 | +0.04 | +0.36% | 269894 | 30259.11 | 1.69% | | 603860 | 中公高科 | 31.41 | 42.43 | +0.11 | +0.35% | 8686 | 2733.09 | 1.30% | | 688172 | 燕东微 | 22.87 | -923.15 | +0.08 | +0.35% | 58599.89 | 13370.24 | 1.00% | | 300384 | 三联虹普 | 17.33 | 19.15 | +0.06 | +0.35% | 27372 | 4737.73 | 1.24% | | 601985 | 中国核电 | 8.86 | 21.28 | +0.03 | +0.34% | 655348 | 57869.36 | 0.35% | | 601628 | 中国人寿 | 38.90 | 10.03 | +0.13 | +0.34% | 92277 | 35888.92 | 0.04% | | 300608 | 思特奇 | 13.08 | -70.06 | +0.04 | +0.31% | 80196 | 10372.05 | 2.79% | | 002819 | 东方中科 | 29.71 | -43.11 | +0.09 | +0.30% | 33856 | 10065.68 | 1.44% | | 688563 | 航材股份 | 53.64 | 43.87 | +0.16 | +0.30% | 14503.82 | 7785.048 | 1.24% | | 601600 | 中国铝业 | 7.90 | 10.88 | +0.02 | +0.25% | 1604957 | 126259.2 | 1.22% | | 002439 | 启明星辰 | 16.01 | -141.16 | +0.04 | +0.25% | 179751 | 28943.48 | 2.48% | | 835579 | 机科股份 | 28.24 | -3017.07 | +0.07 | +0.25% | 16255 | 4606.292 | 3.65% | | 000725 | 京东方A | 4.14 | 24.64 | +0.01 | +0.24% | 4531869 | 188048.8 | 1.23% | | 688411 | 海博思创 | 209.10 | 55.23 | +0.50 | +0.24% | 37858.24 | 77916.55 | 9.98% | | 600271 | 航天信息 | 8.51 | -73.08 | +0.02 | +0.24% | 150145 | 12730.26 | 0.81% | | 600905 | 三峡能源 | 4.29 | 20.83 | +0.01 | +0.23% | 865306 | 36969.16 | 0.30% | | 600288 | 大恒科技 | 13.03 | -228.81 | +0.03 | +0.23% | 76922 | 10013.76 | 1.76% | | 002657 | 中科金财 | 35.68 | -133.59 | +0.08 | +0.22% | 274455 | 98030.14 | 8.16% | | 002362 | 汉王科技 | 25.05 | -52.75 | +0.05 | +0.20% | 131966 | 33119.85 | 6.36% | | 688570 | 天玛智控 | 20.14 | 42.27 | +0.04 | +0.20% | 11610.41 | 2341.358 | 0.62% | | 601816 | 京沪高铁 | 5.29 | 20.34 | +0.01 | +0.19% | 1207417 | 63664.83 | 0.25% | | 688282 | 理工导航 | 43.30 | 411.52 | +0.08 | +0.19% | 3309.6 | 1433.998 | 0.91% | | 600028 | 中国石化 | 5.49 | 18.43 | +0.01 | +0.18% | 1323157 | 72281.74 | 0.14% | | 300430 | 诚益通 | 22.01 | 93.67 | +0.04 | +0.18% | 109351 | 24223.28 | 4.21% | | 603138 | 海量数据 | 16.64 | -58.27 | +0.03 | +0.18% | 65277 | 10853.97 | 2.31% | | 300364 | 中文在线 | 27.88 | -63.63 | +0.05 | +0.18% | 364804 | 101170.3 | 5.52% | | 601669 | 中国电建 | 5.71 | 8.86 | +0.01 | +0.18% | 1777217 | 101092.9 | 1.36% | | 300455 | 航天智装 | 17.42 | -120.75 | +0.03 | +0.17% | 85868 | 14925.84 | 1.21% | | 300079 | 数码视讯 | 6.07 | 213.66 | +0.01 | +0.17% | 317735 | 19260.2 | 2.48% | | 300419 | ST浩丰 | 6.89 | -176.21 | +0.01 | +0.15% | 138633 | 9492.369 | 3.77% | | 002649 | 博彦科技 | 14.30 | 48.41 | +0.02 | +0.14% | 138779 | 19868.87 | 2.53% | | 300736 | 百邦科技 | 15.33 | -215.48 | +0.02 | +0.13% | 114743 | 17410.62 | 9.22% | | 300034 | 钢研高纳 | 16.16 | 97.10 | +0.02 | +0.12% | 75251 | 12130.68 | 0.98% | | 300374 | 中铁装配 | 17.06 | -80.97 | +0.02 | +0.12% | 59508 | 10153.65 | 3.05% | | 000786 | 北新建材 | 25.18 | 12.73 | +0.02 | +0.08% | 90517 | 22761.28 | 0.55% | | 603871 | 嘉友国际 | 12.67 | 16.08 | +0.01 | +0.08% | 87586 | 11132.36 | 0.64% | | 301236 | 软通动力 | 57.32 | 284.33 | +0.04 | +0.07% | 227989 | 130252.5 | 2.91% | | 600085 | 同仁堂 | 35.10 | 33.18 | +0.02 | +0.06% | 48115 | 16860.73 | 0.35% | | 600062 | 华润双鹤 | 19.07 | 12.73 | +0.01 | +0.05% | 82570 | 15705.4 | 0.80% | | 430017 | 星昊医药 | 19.80 | 38.94 | +0.01 | +0.05% | 17116 | 3376.426 | 1.39% | | 688458 | 美芯晟 | 45.01 | -110.24 | +0.01 | +0.02% | 28838.1 | 12931.34 | 3.39% | | 000402 | 金融街 | 3.34 | -0.99 | 0.00 | 0.00% | 608654 | 20110.87 | 2.04% | | 000609 | ST中迪 | 4.57 | -5.26 | 0.00 | 0.00% | 107836 | 4931.01 | 3.70% | | 000959 | 首钢股份 | 4.56 | 48.22 | 0.00 | 0.00% | 1094823 | 48842.01 | 1.68% | | 600528 | 中铁工业 | 8.47 | 12.35 | 0.00 | 0.00% | 149283 | 12614.77 | 0.67% | | 600886 | 国投电力 | 13.52 | 16.17 | 0.00 | 0.00% | 222785 | 30129.14 | 0.30% | | 600015 | 华夏银行 | 6.98 | 4.16 | 0.00 | 0.00% | 463344 | 32307.98 | 0.30% | | 601398 | 工商银行 | 7.45 | 7.30 | 0.00 | 0.00% | 2127463 | 158103.3 | 0.08% | | 601939 | 建设银行 | 9.01 | 7.07 | 0.00 | 0.00% | 623621 | 56228.58 | 0.65% | | 601766 | 中国中车 | 7.64 | 14.21 | 0.00 | 0.00% | 555677 | 42382.75 | 0.23% | | 002373 | 千方科技 | 10.81 | -16.50 | 0.00 | 0.00% | 165283 | 17848.92 | 1.20% | | 300070 | 碧水源 | 4.49 | 670.72 | 0.00 | 0.00% | 361251 | 16231.09 | 1.07% | | 601818 | 光大银行 | 3.55 | 5.01 | 0.00 | 0.00% | 2274337 | 80646.96 | 0.49% | | 300291 | 百纳千成 | 6.66 | -16.37 | 0.00 | 0.00% | 333737 | 22134.32 | 3.59% | | 300369 | 绿盟科技 | 7.90 | -22.42 | 0.00 | 0.00% | 77815 | 6127.86 | 0.97% | | 603377 | ST东时 | 3.63 | -2.77 | 0.00 | 0.00% | 71283 | 2563.4 | 1.00% | | 603060 | 国检集团 | 6.60 | 28.98 | 0.00 | 0.00% | 31276 | 2064.9 | 0.39% | | 833429 | 康比特 | 20.38 | 44.38 | 0.00 | 0.00% | 12342 | 2525.976 | 1.09% | | 001289 | 龙源电力 | 16.99 | 24.47 | 0.00 | 0.00% | 35685 | 6052.65 | 0.07% | | 301175 | 中科环保 | 5.36 | 22.34 | 0.00 | 0.00% | 132675 | 7110.609 | 2.13% | | 002933 | 新兴装备 | 34.23 | 165.39 | -0.01 | -0.03% | 21611 | 7422.33 | 1.89% | | 688569 | 铁科轨道 | 22.42 | 28.49 | -0.01 | -0.04% | 5518.08 | 1238.363 | 0.26% | | 300075 | 数字政通 | 17.17 | -21.93 | -0.01 | -0.06% | 97139 | 16644.32 | 1.88% | | 300541 | 先进数通 | 15.90 | 73.38 | -0.01 | -0.06% | 144943 | 22985.74 | 3.75% | | 688198 | 佰仁医疗 | 113.00 | 85.27 | -0.08 | -0.07% | 2996.04 | 3382.134 | 0.22% | | 600372 | 中航机载 | 12.00 | 74.50 | -0.01 | -0.08% | 149246 | 17937.98 | 0.31% | | 300858 | 科拓生物 | 19.16 | 54.85 | -0.02 | -0.10% | 48094 | 9239.97 | 2.48% | | 600900 | 长江电力 | 27.70 | 19.83 | -0.03 | -0.11% | 483965 | 134193.8 | 0.20% | | 688561 | 奇安信-U | 36.33 | -18.65 | -0.04 | -0.11% | 79764.2 | 28884.95 | 1.17% | | 688468 | 科美诊断 | 7.98 | 42.81 | -0.01 | -0.13% | 29663.81 | 2372.774 | 0.74% | | 605599 | 菜百股份 | 14.18 | 14.18 | -0.02 | -0.14% | 25255 | 3574.92 | 0.32% | | 002462 | 嘉事堂 | 13.94 | 40.78 | -0.02 | -0.14% | 30317 | 4233.07 | 1.04% | | 000969 | 安泰科技 | 13.34 | 50.20 | -0.02 | -0.15% | 134189 | 17932 | 1.30% | | 002985 | 北摩高科 | 26.63 | 289.90 | -0.04 | -0.15% | 29744 | 7929.38 | 1.69% | | 300365 | 恒华科技 | 6.58 | -24.98 | -0.01 | -0.15% | 98422 | 6479.65 | 1.92% | | 600161 | 天坛生物 | 19.51 | 26.50 | -0.03 | -0.15% | 66531 | 12968.7 | 0.34% | | 601169 | 北京银行 | 5.76 | 4.68 | -0.01 | -0.17% | 1914850 | 110194.5 | 0.91% | | 002893 | 京能热力 | 11.21 | 40.27 | -0.02 | -0.18% | 37373 | 4198.06 | 1.85% | | 688256 | 寒武纪-U | 1437.49 | 538.94 | -2.61 | -0.18% | 86447.4 | 1239490 | 2.07% | | 002755 | 奥赛康 | 21.93 | 83.19 | -0.04 | -0.18% | 76552 | 16829.47 | 0.82% | | 300965 | 恒宇信通 | 64.25 | 108.72 | -0.13 | -0.20% | 7751 | 4967.83 | 3.76% | | 002410 | 广联达 | 14.10 | 78.75 | -0.03 | -0.21% | 239870 | 33902.66 | 1.51% | | 002383 | 合众思壮 | 9.29 | -39.63 | -0.02 | -0.21% | 84977 | 7873.689 | 1.15% | | 603970 | 中农立华 | 13.84 | 19.84 | -0.03 | -0.22% | 14863 | 2054.43 | 0.55% | | 688078 | 龙软科技 | 31.65 | 989.10 | -0.07 | -0.22% | 6046.86 | 1920.962 | 0.83% | | 600578 | 京能电力 | 4.38 | 10.58 | -0.01 | -0.23% | 225412 | 9867.67 | 0.34% | | 001213 | 中铁特货 | 4.26 | 34.25 | -0.01 | -0.23% | 120062 | 5104.91 | 0.27% | | 300302 | 同有科技 | 16.66 | -23.20 | -0.04 | -0.24% | 153322 | 25662.41 | 4.16% | | 002829 | 星网宇达 | 20.82 | -19.02 | -0.05 | -0.24% | 50343 | 10466.48 | 3.45% | | 600860 | 京城股份 | 12.42 | -1386.65 | -0.03 | -0.24% | 56563 | 7045.53 | 1.28% | | 300036 | 超图软件 | 16.53 | -42.12 | -0.04 | -0.24% | 75396 | 12419.17 | 1.72% | | 603082 | 北自科技 | 41.28 | 38.27 | -0.10 | -0.24% | 17357 | 7184.97 | 4.28% | | 600016 | 民生银行 | 4.12 | 5.78 | -0.01 | -0.24% | 2427481 | 100141.1 | 0.68% | | 300191 | 潜能恒信 | 20.28 | -128.25 | -0.05 | -0.25% | 45038 | 9217.32 | 2.04% | | 301370 | 国科恒泰 | 11.38 | 44.69 | -0.03 | -0.26% | 31411 | 3569.41 | 0.97% | | 002038 | 双鹭药业 | 7.49 | 442.42 | -0.02 | -0.27% | 94543 | 7083.5 | 1.11% | | 600118 | 中国卫星 | 36.55 | -3901.16 | -0.10 | -0.27% | 269701 | 97800.23 | 2.28% | | 300406 | 九强生物 | 13.83 | 17.72 | -0.04 | -0.29% | 27175 | 3759.87 | 0.64% | | 301153 | 中科江南 | 24.07 | 369.71 | -0.07 | -0.29% | 35558 | 8552.449 | 1.08% | | 001391 | 国货航 | 6.79 | 32.80 | -0.02 | -0.29% | 204572 | 13862.38 | 2.38% | | 600299 | 安迪苏 | 9.61 | 19.28 | -0.03 | -0.31% | 71922 | 6919.62 | 0.27% | | 600159 | 大龙地产 | 3.12 | -13.05 | -0.01 | -0.32% | 252468 | 7863.271 | 3.04% | | 830879 | 基康技术 | 25.56 | 52.64 | -0.09 | -0.35% | 15697 | 4032.988 | 1.16% | | 000065 | 北方国际 | 11.33 | 14.82 | -0.04 | -0.35% | 105137 | 11883.3 | 1.08% | | 300444 | 双杰电气 | 8.45 | 68.74 | -0.03 | -0.35% | 221499 | 18715.56 | 3.56% | | 003005 | 竞业达 | 22.12 | 136.55 | -0.08 | -0.36% | 24608 | 5455.76 | 1.94% | | 836208 | 青矩技术 | 27.50 | 19.95 | -0.10 | -0.36% | 9240 | 2535.144 | 1.05% | | 688050 | 爱博医疗 | 76.75 | 37.71 | -0.28 | -0.36% | 17688.54 | 13603.87 | 0.93% | | 300759 | 康龙化成 | 35.57 | 45.79 | -0.13 | -0.36% | 457913 | 162894.7 | 3.23% | | 600037 | 歌华有线 | 8.18 | -330.56 | -0.03 | -0.37% | 119535 | 9752.64 | 0.86% | | 002368 | 太极股份 | 27.01 | 46.81 | -0.10 | -0.37% | 94437 | 25464.37 | 1.52% | | 601988 | 中国银行 | 5.39 | 7.33 | -0.02 | -0.37% | 2140475 | 115414.9 | 0.10% | | 600100 | 同方股份 | 8.04 | -187.51 | -0.03 | -0.37% | 329881 | 26502.14 | 0.98% | | 300552 | 万集科技 | 29.38 | -18.60 | -0.11 | -0.37% | 67141 | 19679.46 | 4.87% | | 301302 | 华如科技 | 23.98 | -10.04 | -0.09 | -0.37% | 17393 | 4166.04 | 1.25% | | 002658 | 雪迪龙 | 7.99 | 28.05 | -0.03 | -0.37% | 58753 | 4698.74 | 1.64% | | 688056 | 莱伯泰科 | 36.26 | 67.19 | -0.14 | -0.38% | 5521.69 | 2005.576 | 0.82% | | 300788 | 中信出版 | 30.80 | 39.85 | -0.12 | -0.39% | 14225 | 4386.98 | 0.75% | | 601998 | 中信银行 | 7.61 | 6.09 | -0.03 | -0.39% | 419010 | 31980.25 | 0.10% | | 600195 | 中牧股份 | 7.37 | 83.77 | -0.03 | -0.41% | 66408 | 4900.51 | 0.65% | | 300231 | 银信科技 | 12.26 | -49.72 | -0.05 | -0.41% | 110675 | 13565.95 | 2.49% | | 002771 | 真视通 | 17.11 | -222.58 | -0.07 | -0.41% | 32584 | 5574.8 | 1.91% | | 301372 | 科净源 | 26.65 | -21.76 | -0.11 | -0.41% | 9887 | 2642.7 | 2.40% | | 300542 | 新晨科技 | 21.74 | -81.00 | -0.09 | -0.41% | 58502 | 12703.68 | 2.36% | | 300825 | 阿尔特 | 11.90 | -33.82 | -0.05 | -0.42% | 109248 | 13064.34 | 2.26% | | 688509 | 正元地信 | 4.66 | -22.16 | -0.02 | -0.43% | 68695.1 | 3205.537 | 1.79% | | 300418 | 昆仑万维 | 41.36 | -25.19 | -0.18 | -0.43% | 430716 | 176904.6 | 3.43% | | 300011 | 鼎汉技术 | 8.43 | 549.16 | -0.04 | -0.47% | 81926 | 6919.12 | 1.62% | | 300719 | 安达维尔 | 16.48 | -337.66 | -0.08 | -0.48% | 24689 | 4075.17 | 1.37% | | 000860 | 顺鑫农业 | 16.11 | -645.40 | -0.08 | -0.49% | 75377 | 12145.87 | 1.02% | | 688356 | 键凯科技 | 100.37 | 254.20 | -0.50 | -0.50% | 9281.03 | 9301.797 | 1.53% | | 002542 | 中化岩土 | 3.90 | -5.49 | -0.02 | -0.51% | 794671.1 | 31021.63 | 4.52% | | 002306 | *ST云网 | 1.92 | -92.22 | -0.01 | -0.52% | 182487 | 3512.28 | 2.24% | | 300315 | 掌趣科技 | 5.73 | 782.60 | -0.03 | -0.52% | 786852.9 | 44965.21 | 3.05% | | 002721 | 金一文化 | 3.74 | -1655.33 | -0.02 | -0.53% | 538773 | 20129.81 | 2.03% | | 301162 | 国能日新 | 60.66 | 76.70 | -0.34 | -0.56% | 22794 | 13862.14 | 2.67% | | 601992 | 金隅集团 | 1.77 | -15.19 | -0.01 | -0.56% | 958298 | 16904.56 | 1.15% | | 301598 | 博科测试 | 67.25 | 36.40 | -0.38 | -0.56% | 10934 | 7345 | 7.43% | | 600435 | 北方导航 | 14.12 | 85.49 | -0.08 | -0.56% | 206795 | 29140.27 | 1.37% | | 603927 | 中科软 | 20.56 | 62.55 | -0.12 | -0.58% | 88438 | 18200.44 | 1.06% | | 600791 | 京能置业 | 5.13 | -9.31 | -0.03 | -0.58% | 83149 | 4270.18 | 1.84% | | 600198 | 大唐电信 | 8.48 | 1295.06 | -0.05 | -0.59% | 105084 | 8919.25 | 0.81% | | 839493 | 并行科技 | 157.73 | 729.81 | -0.94 | -0.59% | 10757 | 16935.18 | 2.60% | | 688033 | 天宜新材 | 6.55 | -3.04 | -0.04 | -0.61% | 93176.35 | 6117.077 | 1.66% | | 873703 | 广厦环能 | 16.30 | 28.36 | -0.10 | -0.61% | 10509 | 1718.732 | 1.38% | | 688111 | 金山办公 | 310.54 | 86.09 | -1.95 | -0.62% | 47856.13 | 148546.6 | 1.03% | | 600058 | 五矿发展 | 9.39 | 55.11 | -0.06 | -0.63% | 110331 | 10343.01 | 1.03% | | 000938 | 紫光股份 | 29.45 | 52.22 | -0.19 | -0.64% | 1040434 | 304664 | 3.64% | | 300383 | 光环新网 | 14.99 | 117.73 | -0.10 | -0.66% | 502056 | 75302.38 | 2.80% | | 601886 | 江河集团 | 7.49 | 13.19 | -0.05 | -0.66% | 71981 | 5379 | 0.64% | | 002963 | 豪尔赛 | 13.46 | -9.17 | -0.09 | -0.66% | 42754 | 5756.53 | 3.74% | | 000008 | 神州高铁 | 2.98 | -17.38 | -0.02 | -0.67% | 689716 | 20578.75 | 2.54% | | 000839 | 国安股份 | 2.97 | -43.88 | -0.02 | -0.67% | 505910 | 14975.57 | 1.29% | | 300928 | 华安鑫创 | 33.99 | -31.66 | -0.23 | -0.67% | 11902 | 4053.78 | 2.22% | | 300055 | 万邦达 | 5.90 | 138.74 | -0.04 | -0.67% | 56577 | 3342.12 | 0.89% | | 300663 | 科蓝软件 | 19.16 | -17.06 | -0.13 | -0.67% | 124736 | 23980.04 | 2.79% | | 300251 | 光线传媒 | 19.07 | 27.31 | -0.13 | -0.68% | 545745 | 103652.9 | 1.96% | | 600361 | 创新新材 | 4.40 | 21.01 | -0.03 | -0.68% | 340328 | 14927.94 | 2.32% | | 600166 | 福田汽车 | 2.91 | 51.98 | -0.02 | -0.68% | 1114194 | 32428.31 | 1.41% | | 600463 | 空港股份 | 11.58 | -36.45 | -0.08 | -0.69% | 34271 | 3966.1 | 1.14% | | 002701 | 奥瑞金 | 5.77 | 12.90 | -0.04 | -0.69% | 166203 | 9599.38 | 0.65% | | 688500 | 慧辰股份 | 83.27 | -126.77 | -0.58 | -0.69% | 31747.18 | 26312.4 | 4.33% | | 600962 | 国投中鲁 | 21.38 | 105.34 | -0.15 | -0.70% | 26920 | 5756.91 | 1.03% | | 600855 | 航天长峰 | 14.06 | -26.41 | -0.10 | -0.71% | 60850 | 8556.48 | 1.30% | | 002405 | 四维图新 | 9.58 | -21.64 | -0.07 | -0.73% | 645068 | 62069.43 | 2.74% | | 002413 | 雷科防务 | 5.47 | -19.40 | -0.04 | -0.73% | 228064 | 12476.77 | 1.76% | | 301085 | 亚康股份 | 59.66 | 1238.60 | -0.44 | -0.73% | 16843 | 10039.48 | 2.86% | | 300005 | 探路者 | 9.49 | 203.48 | -0.07 | -0.73% | 293250 | 27913.48 | 3.32% | | 688687 | 凯因科技 | 29.80 | 34.57 | -0.22 | -0.73% | 23394.74 | 6986.216 | 1.37% | | 300612 | 宣亚国际 | 14.74 | -83.48 | -0.11 | -0.74% | 44331 | 6545.24 | 2.46% | | 603533 | 掌阅科技 | 20.07 | -139.50 | -0.15 | -0.74% | 64658 | 12959.42 | 1.47% | | 000758 | 中色股份 | 6.64 | 25.02 | -0.05 | -0.75% | 390181 | 25853.6 | 1.97% | | 603778 | 国晟科技 | 3.96 | -28.14 | -0.03 | -0.75% | 277079 | 11028.74 | 4.31% | | 873806 | 云星宇 | 15.70 | 42.78 | -0.12 | -0.76% | 26200 | 4116.141 | 0.87% | | 301047 | 义翘神州 | 80.29 | 82.29 | -0.62 | -0.77% | 11253 | 9043.26 | 0.94% | | 603803 | 瑞斯康达 | 9.06 | -30.23 | -0.07 | -0.77% | 56758 | 5148.67 | 1.34% | | 600138 | 中青旅 | 10.33 | 48.32 | -0.08 | -0.77% | 204980 | 21241.89 | 2.83% | | 002151 | 北斗星通 | 29.69 | -52.96 | -0.23 | -0.77% | 70892 | 21049.45 | 1.60% | | 300662 | 科锐国际 | 30.34 | 24.30 | -0.24 | -0.78% | 26735 | 8128.99 | 1.36% | | 002392 | 北京利尔 | 10.09 | 37.66 | -0.08 | -0.79% | 407092 | 40727.75 | 3.56% | | 601888 | 中国中免 | 70.95 | 40.96 | -0.59 | -0.82% | 249355 | 177225.8 | 1.28% | | 002739 | 万达电影 | 12.00 | -48.96 | -0.10 | -0.83% | 525729 | 62470.98 | 2.52% | | 300887 | 谱尼测试 | 8.39 | -12.56 | -0.07 | -0.83% | 53640 | 4510.04 | 1.48% | | 300223 | 北京君正 | 82.16 | 106.62 | -0.69 | -0.83% | 237554 | 196509 | 5.65% | | 603000 | 人民网 | 20.16 | 118.48 | -0.17 | -0.84% | 102008 | 20582.4 | 0.92% | | 601991 | 大唐发电 | 3.55 | 10.99 | -0.03 | -0.84% | 777272.9 | 27560.37 | 0.63% | | 600743 | 华远控股 | 2.34 | -5.29 | -0.02 | -0.85% | 510623 | 11985.24 | 2.18% | | 301293 | 三博脑科 | 61.70 | 117.57 | -0.53 | -0.85% | 87066 | 53659.27 | 5.41% | | 601728 | 中国电信 | 6.94 | 18.56 | -0.06 | -0.86% | 1332030 | 92617.19 | 0.17% | | 601618 | 中国中冶 | 3.46 | 12.59 | -0.03 | -0.86% | 756991.1 | 26174.92 | 0.42% | | 601336 | 新华保险 | 60.76 | 6.33 | -0.54 | -0.88% | 202192 | 123612.4 | 0.97% | | 600206 | 有研新材 | 21.29 | 76.06 | -0.19 | -0.88% | 274008 | 58515.41 | 3.24% | | 300287 | 飞利信 | 6.60 | -56.27 | -0.06 | -0.90% | 955192.9 | 64143.25 | 7.25% | | 605069 | 正和生态 | 10.99 | -20.93 | -0.10 | -0.90% | 43663 | 4787.14 | 5.19% | | 002065 | 东华软件 | 9.87 | 69.68 | -0.09 | -0.90% | 680430 | 67264.29 | 2.34% | | 000931 | 中关村 | 5.37 | 72.21 | -0.05 | -0.92% | 58323 | 3148.86 | 0.78% | | 688562 | 航天软件 | 17.71 | -76.08 | -0.17 | -0.95% | 26642.92 | 4729.619 | 1.54% | | 603888 | 新华网 | 20.11 | 50.32 | -0.20 | -0.98% | 56566 | 11385.95 | 0.84% | | 300271 | 华宇软件 | 8.04 | -15.01 | -0.08 | -0.99% | 98403 | 7909.62 | 1.23% | | 601288 | 农业银行 | 6.97 | 8.54 | -0.07 | -0.99% | 3737159 | 260118.9 | 0.12% | | 003004 | *ST声迅 | 20.87 | -46.47 | -0.21 | -1.00% | 6798 | 1421.47 | 1.03% | | 300774 | 倍杰特 | 9.86 | 84.78 | -0.10 | -1.00% | 42506 | 4204.49 | 2.18% | | 601068 | 中铝国际 | 4.90 | 87.26 | -0.05 | -1.01% | 104105 | 5106.26 | 0.41% | | 300318 | 博晖创新 | 5.87 | -129.33 | -0.06 | -1.01% | 36403 | 2138.22 | 0.46% | | 601718 | 际华集团 | 3.89 | -3.98 | -0.04 | -1.02% | 1539834 | 60661.15 | 3.51% | | 603698 | 航天工程 | 20.02 | 54.95 | -0.21 | -1.04% | 75229 | 15082.03 | 1.40% | | 300072 | 海新能科 | 3.78 | -13.38 | -0.04 | -1.05% | 291784 | 11015.76 | 1.25% | | 003001 | 中岩大地 | 25.13 | 70.52 | -0.27 | -1.06% | 21725 | 5480.5 | 2.01% | | 300958 | 建工修复 | 13.57 | -23.06 | -0.15 | -1.09% | 87245 | 11958.98 | 9.58% | | 600536 | 中国软件 | 48.84 | -212.60 | -0.54 | -1.09% | 170738 | 83361.25 | 2.02% | | 300896 | 爱美客 | 190.35 | 35.42 | -2.14 | -1.11% | 28332 | 53938.59 | 1.36% | | 300785 | 值得买 | 41.36 | 102.46 | -0.47 | -1.12% | 108211 | 44705.37 | 8.85% | | 300688 | 创业黑马 | 30.67 | -61.40 | -0.35 | -1.13% | 48300 | 14872.23 | 3.26% | | 600657 | 信达地产 | 4.34 | -2.70 | -0.05 | -1.14% | 254286 | 11024.99 | 0.89% | | 688197 | 首药控股-U | 44.19 | -30.79 | -0.51 | -1.14% | 8109.52 | 3587.4 | 1.27% | | 002385 | 大北农 | 4.28 | 24.97 | -0.05 | -1.15% | 792315.1 | 33977.12 | 2.25% | | 600916 | 中国黄金 | 8.46 | 26.17 | -0.10 | -1.17% | 270434 | 22853.03 | 1.61% | | 601061 | 中信金属 | 9.27 | 17.60 | -0.11 | -1.17% | 175977 | 16299.7 | 3.51% | | 600055 | 万东医疗 | 18.43 | 104.57 | -0.22 | -1.18% | 63295 | 11686.81 | 0.90% | | 300851 | 交大思诺 | 28.41 | 69.43 | -0.34 | -1.18% | 7320 | 2092.03 | 1.35% | | 000798 | 中水渔业 | 8.27 | -34.23 | -0.10 | -1.19% | 40643 | 3369.94 | 1.11% | | 601698 | 中国卫通 | 21.29 | 393.53 | -0.26 | -1.21% | 315178 | 67076.02 | 0.75% | | 300895 | 铜牛信息 | 49.58 | -57.01 | -0.61 | -1.22% | 41884 | 20773.63 | 3.03% | | 688485 | 九州一轨 | 13.68 | 83.95 | -0.17 | -1.23% | 11277.2 | 1560.064 | 1.28% | | 001210 | 金房能源 | 15.90 | 30.98 | -0.20 | -1.24% | 43544 | 7068.43 | 4.57% | | 833575 | 康乐卫士 | 16.60 | -14.63 | -0.21 | -1.25% | 18366 | 3048.404 | 0.98% | | 002066 | 瑞泰科技 | 15.01 | 83.65 | -0.19 | -1.25% | 103298 | 15707.08 | 4.47% | | 688339 | 亿华通-U | 24.29 | -11.76 | -0.31 | -1.26% | 28846.6 | 7036.739 | 1.47% | | 301169 | 零点有数 | 45.61 | -51.37 | -0.59 | -1.28% | 8726 | 3998.82 | 1.21% | | 300860 | 锋尚文化 | 29.59 | 161.54 | -0.39 | -1.30% | 38408 | 11434.51 | 3.43% | | 688787 | 海天瑞声 | 125.08 | 512.45 | -1.65 | -1.30% | 19565.4 | 24478.11 | 3.24% | | 603588 | 高能环境 | 6.75 | 18.09 | -0.09 | -1.32% | 224857 | 15204.75 | 1.48% | | 300010 | 豆神教育 | 8.03 | 96.53 | -0.11 | -1.35% | 475984 | 38301.29 | 2.86% | | 002659 | 凯文教育 | 5.82 | -132.14 | -0.08 | -1.36% | 162625 | 9519.489 | 2.72% | | 688658 | 悦康药业 | 24.66 | -118.47 | -0.34 | -1.36% | 42991.64 | 10666.04 | 0.96% | | 600313 | 农发种业 | 6.50 | 128.61 | -0.09 | -1.37% | 149856 | 9761.66 | 1.38% | | 300579 | 数字认证 | 37.38 | -208.06 | -0.52 | -1.37% | 55692 | 20855.4 | 2.12% | | 300065 | 海兰信 | 18.63 | 450.18 | -0.26 | -1.38% | 242804 | 45321.29 | 3.70% | | 300150 | 世纪瑞尔 | 5.71 | 56.97 | -0.08 | -1.38% | 126382 | 7254.62 | 2.75% | | 601949 | 中国出版 | 7.00 | 21.47 | -0.10 | -1.41% | 103141 | 7244.85 | 0.54% | | 300166 | 东方国信 | 11.08 | -194.68 | -0.16 | -1.42% | 275069 | 30477.41 | 3.04% | | 300513 | 恒实科技 | 9.40 | -2.82 | -0.14 | -1.47% | 108036 | 10172.75 | 3.75% | | 688466 | 金科环境 | 21.96 | 41.09 | -0.33 | -1.48% | 6626.51 | 1468.123 | 0.54% | | 688236 | 春立医疗 | 23.14 | 55.32 | -0.35 | -1.49% | 16570.47 | 3834.313 | 0.57% | | 301333 | 诺思格 | 57.13 | 38.63 | -0.87 | -1.50% | 20712 | 11821.22 | 3.62% | | 600258 | 首旅酒店 | 15.06 | 19.88 | -0.23 | -1.50% | 162758 | 24641.76 | 1.46% | | 301367 | 瑞迈特 | 89.93 | 41.46 | -1.40 | -1.53% | 5359 | 4830.67 | 0.95% | | 002612 | 朗姿股份 | 18.29 | 22.22 | -0.29 | -1.56% | 70566 | 12926.62 | 2.77% | | 300058 | 蓝色光标 | 6.92 | -65.84 | -0.11 | -1.56% | 1994702 | 137659.2 | 5.73% | | 603986 | 兆易创新 | 186.17 | 106.84 | -2.99 | -1.58% | 300060 | 562818.5 | 4.50% | | 300485 | 赛升药业 | 12.35 | 70.75 | -0.20 | -1.59% | 63831 | 7923.01 | 2.33% | | 300071 | 福石控股 | 4.86 | -25.11 | -0.08 | -1.62% | 211244 | 10274.08 | 2.23% | | 300081 | 恒信东方 | 5.43 | -9.03 | -0.09 | -1.63% | 156792 | 8567.11 | 2.59% | | 603598 | 引力传媒 | 17.46 | -234.05 | -0.29 | -1.63% | 106405 | 18617.76 | 3.97% | | 600859 | 王府井 | 14.68 | 291.65 | -0.25 | -1.67% | 281539 | 41508.43 | 2.51% | | 688315 | 诺禾致源 | 15.85 | 33.39 | -0.27 | -1.67% | 50474.27 | 8021.732 | 1.21% | | 000882 | 华联股份 | 2.34 | -187.10 | -0.04 | -1.68% | 2426981 | 56905.34 | 8.87% | | 300797 | 钢研纳克 | 17.81 | 43.95 | -0.31 | -1.71% | 99533 | 17688.04 | 2.63% | | 300593 | 新雷能 | 18.36 | -18.87 | -0.32 | -1.71% | 204113 | 37377.84 | 4.53% | | 688613 | 奥精医疗 | 28.03 | -276.11 | -0.49 | -1.72% | 82356.28 | 22946.56 | 6.01% | | 300846 | 首都在线 | 22.00 | -39.20 | -0.39 | -1.74% | 266153 | 58611.66 | 6.79% | | 603616 | 韩建河山 | 5.54 | -11.37 | -0.10 | -1.77% | 103716 | 5786.26 | 2.72% | | 603087 | 甘李药业 | 72.65 | 47.21 | -1.33 | -1.80% | 144011 | 104446.4 | 2.58% | | 002279 | 久其软件 | 7.05 | -74.91 | -0.13 | -1.81% | 219057 | 15474.71 | 2.77% | | 002310 | 东方园林 | 2.71 | -6.59 | -0.05 | -1.81% | 1717699 | 47026.82 | 4.09% | | 300465 | 高伟达 | 24.34 | 295.42 | -0.46 | -1.85% | 259422 | 63439.8 | 5.85% | | 603569 | 长久物流 | 9.39 | 152.47 | -0.18 | -1.88% | 94980 | 8995.46 | 1.57% | | 300003 | 乐普医疗 | 18.83 | 147.17 | -0.37 | -1.93% | 348283 | 66547.52 | 2.16% | | 002573 | 清新环境 | 4.07 | -13.17 | -0.08 | -1.93% | 140835 | 5766.32 | 1.00% | | 300045 | 华力创通 | 23.51 | -109.08 | -0.47 | -1.96% | 228086 | 53814.46 | 4.42% | | 300212 | 易华录 | 23.01 | -5.89 | -0.47 | -2.00% | 230137 | 52869.59 | 3.29% | | 603859 | 能科科技 | 46.73 | 54.66 | -0.96 | -2.01% | 124313 | 57920.89 | 5.08% | | 600429 | 三元股份 | 4.86 | 66.61 | -0.10 | -2.02% | 101390 | 4946.52 | 0.68% | | 688316 | 青云科技-U | 69.95 | -33.61 | -1.45 | -2.03% | 15633.73 | 10944.59 | 3.26% | | 002878 | 元隆雅图 | 20.33 | -23.56 | -0.43 | -2.07% | 156927 | 32099.25 | 6.65% | | 603818 | 曲美家居 | 4.13 | -33.34 | -0.09 | -2.13% | 121418 | 5038.03 | 1.77% | | 000802 | 北京文化 | 4.94 | -9.95 | -0.11 | -2.18% | 275088 | 13635.09 | 3.84% | | 000605 | 渤海股份 | 7.32 | 186.39 | -0.17 | -2.27% | 48061 | 3555.52 | 1.36% | | 002780 | 三夫户外 | 14.03 | -172.06 | -0.33 | -2.30% | 56685 | 8026.86 | 4.34% | | 603590 | 康辰药业 | 58.32 | 171.91 | -1.40 | -2.34% | 30266 | 17983 | 1.92% | | 920819 | 颖泰生物 | 4.56 | -11.35 | -0.11 | -2.36% | 164091 | 7515.382 | 1.36% | | 300289 | 利德曼 | 7.98 | -54.30 | -0.20 | -2.44% | 128865 | 10329.26 | 2.37% | | 601858 | 中国科传 | 20.73 | 33.93 | -0.52 | -2.45% | 73908 | 15370.72 | 0.93% | | 688068 | 热景生物 | 181.15 | -72.53 | -4.74 | -2.55% | 20342.78 | 37008.29 | 2.19% | | 000620 | 盈新发展 | 1.86 | -14.70 | -0.05 | -2.62% | 1426830 | 26623.28 | 3.05% | | 300204 | 舒泰神 | 37.12 | -106.80 | -1.02 | -2.67% | 204409 | 76391.63 | 4.51% | | 301080 | 百普赛斯 | 59.60 | 66.28 | -1.65 | -2.69% | 24296 | 14552.52 | 1.92% | | 601588 | 北辰实业 | 2.14 | -1.96 | -0.06 | -2.73% | 597177 | 12686.11 | 2.25% | | 688369 | 致远互联 | 28.23 | -10.75 | -0.85 | -2.92% | 43091.02 | 12192.66 | 3.74% | | 688015 | 交控科技 | 26.25 | 43.62 | -0.80 | -2.96% | 42010.06 | 11140.4 | 2.23% | | 002186 | 全聚德 | 12.34 | 220.48 | -0.38 | -2.99% | 122172 | 15246.15 | 3.99% | | 301276 | 嘉曼服饰 | 22.59 | 20.49 | -0.70 | -3.01% | 23144 | 5267.64 | 5.02% | | 688028 | 沃尔德 | 41.83 | 71.30 | -1.32 | -3.06% | 106111.7 | 44889.08 | 7.03% | | 603613 | 国联股份 | 31.91 | 16.17 | -1.05 | -3.19% | 229331 | 73216.55 | 3.18% | | 002467 | 二六三 | 7.22 | 187.19 | -0.24 | -3.22% | 1538035 | 111878.3 | 11.25% | | 600715 | 文投控股 | 2.92 | -16.56 | -0.10 | -3.31% | 1119452 | 32841.86 | 4.20% | | 300139 | 晓程科技 | 26.91 | 106.57 | -0.93 | -3.34% | 461766 | 125091.9 | 19.76% | | 300016 | 北陆药业 | 9.54 | 223.02 | -0.33 | -3.34% | 291528 | 28118.1 | 5.19% | | 600489 | 中金黄金 | 18.59 | 20.77 | -0.66 | -3.43% | 895891.1 | 167727.2 | 1.85% | | 688004 | 博汇科技 | 24.29 | -58.75 | -0.87 | -3.46% | 23466.07 | 5779.69 | 2.93% | | 002707 | 众信旅游 | 8.20 | 108.03 | -0.30 | -3.53% | 667919 | 55372.72 | 8.09% | | 603903 | 中持股份 | 10.88 | -24.17 | -0.42 | -3.72% | 81316 | 8947.609 | 3.18% | | 600733 | 北汽蓝谷 | 8.54 | -7.12 | -0.33 | -3.72% | 2044613 | 177052.5 | 4.19% | | 688456 | 有研粉材 | 51.98 | 81.95 | -2.02 | -3.74% | 31915.79 | 16753.92 | 3.08% | | 300213 | 佳讯飞鸿 | 11.46 | 189.97 | -0.46 | -3.86% | 355206 | 41124.75 | 6.43% | | 688047 | 龙芯中科 | 143.70 | -84.53 | -5.89 | -3.94% | 125106.9 | 179926.9 | 3.12% | | 600405 | 动力源 | 6.55 | -9.98 | -0.27 | -3.96% | 278958 | 18585.88 | 4.57% | | 000603 | 盛达资源 | 21.07 | 38.50 | -0.87 | -3.97% | 275410 | 58360.83 | 4.13% | | 688621 | 阳光诺和 | 78.45 | 55.38 | -3.26 | -3.99% | 40871.42 | 32587.22 | 3.65% | | 872808 | 曙光数创 | 97.64 | 741.52 | -4.36 | -4.27% | 47092 | 45646.45 | 2.42% | | 603127 | 昭衍新药 | 40.21 | 98.94 | -1.99 | -4.72% | 374329 | 152457.3 | 5.94% | | 600977 | 中国电影 | 20.34 | -219.50 | -1.01 | -4.73% | 1464901 | 294575.6 | 7.85% | | 600730 | 中国高科 | 10.07 | 262.08 | -0.55 | -5.18% | 382697 | 39259.24 | 6.52% | | 002642 | 荣联科技 | 10.55 | 281.49 | -0.61 | -5.47% | 1358498 | 147307.6 | 20.53% | | 300379 | *ST东通 | 3.37 | -4.11 | -0.84 | -19.95% | 27820 | 937.53 | 0.52% |
|