中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新晨科技(300542)软件和信息技术服务业上涨家数:186下跌家数:159平均涨幅:+0.00%平均换手:0.43%总成交额:147.55亿元
更新时间：2026-03-27 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300730科创信息13.56-54.22+0.68+5.28%321094232.271.66%
300383光环新网17.92196.47+0.84+4.92%712762125378.13.97%
300561*ST汇科14.28-300.42+0.63+4.62%445416271.971.85%
300212易华录11.41-2.95+0.35+3.16%8930010082.091.28%
300518新迅达19.17-14.70+0.57+3.06%81531534.470.41%
300560中富通15.02-28.81+0.42+2.88%362505435.081.94%
300277海联讯19.763379.54+0.55+2.86%10258820219.291.34%
002322理工能科14.8123.69+0.40+2.78%363635337.751.03%
300051琏升科技11.33-31.40+0.30+2.72%10542311774.652.87%
300603立昂技术11.71-137.55+0.28+2.45%12783914611.43.42%
300608思特奇11.02-50.02+0.25+2.32%171701850.340.60%
002368太极股份20.4757.10+0.46+2.30%167243401.510.27%
300996普联软件15.5040.66+0.28+1.84%81211243.640.35%
301153中科江南21.31225.06+0.37+1.77%58971244.710.18%
300075数字政通12.84-17.03+0.22+1.74%183782327.520.36%
688252天德钰20.1135.22+0.34+1.72%11897.892414.0190.64%
300440运达科技14.94133.09+0.25+1.70%188802769.160.43%
300287飞利信4.52-35.22+0.07+1.57%808803641.640.61%
002771真视通16.85-156.10+0.26+1.57%6781111308.073.97%
600131国网信通19.4734.40+0.28+1.46%424328178.530.35%
300300海峡创新13.06215.15+0.18+1.40%14355018499.452.15%
300264佳创视讯10.24-103.67+0.14+1.39%244432479.80.66%
300299富春股份6.04-40.04+0.08+1.34%198271181.890.29%
301178天亿马47.42-131.00+0.57+1.22%24081134.320.49%
300271华宇软件6.69-13.96+0.08+1.21%14843983.420.19%
688058宝兰德27.61-21.70+0.33+1.21%2035.94555.50250.27%
688244永信至诚18.50-188.85+0.22+1.20%3356.69614.26330.22%
688051佳华科技30.38-16.90+0.35+1.17%1925.41577.54510.25%
301218华是科技35.15-836.85+0.40+1.15%105143578.91.50%
300231银信科技12.34-47.16+0.14+1.15%465945672.031.05%
688229博睿数据89.53-42.39+1.01+1.14%3324.072951.390.75%
300935盈建科28.70-37.67+0.32+1.13%1717486.980.28%
600476湘邮科技10.82-168.99+0.12+1.12%4231452.250.26%
300559佳发教育13.63156.70+0.15+1.11%392445332.821.26%
300645正元智慧16.64269.30+0.18+1.09%3986656.690.29%
300895铜牛信息65.24-75.90+0.69+1.07%2648116904.551.92%
300469信息发展62.58-118.93+0.61+0.98%88275404.540.37%
300074华平股份4.22-38.07+0.04+0.96%15642652.350.29%
301380挖金客31.7655.32+0.30+0.95%1573495.690.19%
688018乐鑫科技139.0046.67+1.30+0.94%2894.423994.5150.18%
300333兆日科技9.03-59.07+0.08+0.89%7332656.310.22%
301185鸥玛软件18.3938.78+0.16+0.88%3681669.780.26%
300605恒锋信息13.99-44.64+0.12+0.87%4726651.760.40%
300851交大思诺28.1246.87+0.24+0.86%1287357.630.26%
301197工大科雅21.1261.82+0.18+0.86%2411505.590.22%
920953国子软件28.7453.58+0.24+0.84%1102313.61190.18%
600880博瑞传播4.83366.50+0.04+0.84%16283779.20.15%
003004*ST声迅31.10-95.42+0.25+0.81%28287.590.04%
605398新炬网络26.17636.27+0.21+0.81%2089541.240.13%
688651盛邦安全39.26-168.32+0.31+0.80%1257.99489.11840.39%
688207格灵深瞳13.95-17.95+0.11+0.79%4414.69610.15340.17%
688657浩辰软件43.1356.32+0.34+0.79%977.9419.4830.24%
688171纬德信息47.77327.35+0.37+0.78%1081.26511.21830.13%
688130晶华微20.69-73.67+0.16+0.78%3024.69620.00770.50%
003029吉大正元21.24-29.20+0.16+0.76%2434512.210.14%
002298中电鑫龙11.97-7.73+0.09+0.76%10434012318.151.58%
688004博汇科技21.33-96.18+0.16+0.76%1607.59340.65370.20%
300349金卡智能13.7721.33+0.10+0.73%118241616.750.32%
300183东软载波13.97-229.84+0.10+0.72%118711634.30.33%
688479友车科技31.05107.66+0.22+0.71%1239.03381.64320.20%
688246嘉和美康19.80-7.01+0.14+0.71%1988.06390.65990.14%
300248新开普10.1450.50+0.07+0.70%168681694.080.41%
300810中科海讯31.98-337.48+0.22+0.69%37241182.40.33%
000409云鼎科技10.18110.19+0.07+0.69%7357740.610.12%
300663科蓝软件13.24-11.77+0.09+0.68%148421940.40.32%
300380安硕信息35.33210.83+0.24+0.68%2177767.760.17%
300532今天国际10.4421.02+0.07+0.68%5841604.230.14%
688118普元信息26.87335.78+0.18+0.67%3940.221047.6440.42%
301337亚华电子27.11-224.75+0.18+0.67%1676450.290.38%
300556丝路视觉17.44-7.86+0.11+0.63%4177721.230.39%
002602世纪华通16.1731.64+0.10+0.62%8119712940.080.12%
300359全通教育4.92-26.15+0.03+0.61%10209497.940.16%
002401中远海科15.05-5175.18+0.09+0.60%3534526.560.10%
002609捷顺科技8.3990.02+0.05+0.60%6175513.520.13%
300025华星创业5.25-34.28+0.03+0.57%15476803.650.31%
300290荣科科技14.12-322.71+0.08+0.57%200132799.430.31%
300448浩云科技7.08-71.23+0.04+0.57%408442853.830.64%
300597吉大通信8.96-77.03+0.05+0.56%8616765.170.32%
300738奥飞数据22.10133.09+0.12+0.55%9247620121.320.94%
688095福昕软件70.18-621.84+0.38+0.54%2299.091599.9730.25%
688078龙软科技24.06-60.87+0.13+0.54%549.52130.50740.08%
002362汉王科技18.66-36.11+0.10+0.54%3264603.570.16%
920790联迪信息26.26274.99+0.14+0.54%745194.38310.14%
600734实达集团3.78-69.51+0.02+0.53%537402009.250.25%
300399天利科技20.84268.89+0.11+0.53%50911055.680.26%
002642荣联科技7.64210.30+0.04+0.53%11482870.480.17%
603918金桥信息13.49-101.96+0.07+0.52%82171099.250.23%
300941创识科技19.8295.18+0.10+0.51%2751542.620.26%
002331皖通科技7.95-1366.83+0.04+0.51%6099480.870.15%
300588熙菱信息24.04-61.06+0.12+0.50%1847442.150.10%
002279久其软件8.09160.18+0.04+0.50%231221857.520.29%
301213观想科技66.97-398.17+0.33+0.50%1159768.630.22%
300020ST银江4.21-2.54+0.02+0.48%18218754.730.24%
688188柏楚电子130.8934.09+0.62+0.48%815.591058.8430.03%
688111金山办公241.1460.84+1.14+0.47%8630.3320759.420.19%
300513恒实科技8.78-2.68+0.04+0.46%5367467.740.19%
300250初灵信息20.78-278.88+0.09+0.43%4113846.160.26%
300365恒华科技7.03-26.42+0.03+0.43%446733108.440.87%
688369致远互联21.24-7.09+0.09+0.43%3587.95755.39570.31%
002093国脉科技9.4644.03+0.04+0.42%10652997.20.11%
688152麒麟信安33.34275.46+0.14+0.42%1228.93406.81360.12%
600446金证股份12.54-82.25+0.05+0.40%159701986.050.17%
000997新大陆20.2218.47+0.08+0.40%101042026.220.10%
002929润建股份48.10-372.42+0.19+0.40%157487451.740.75%
002474榕基软件7.61-47.49+0.03+0.40%13031984.940.25%
300542新晨科技15.25-52.70+0.06+0.39%5093770.240.21%
300098高新兴5.14-70.19+0.02+0.39%437692230.930.28%
603602纵横通信13.00106.28+0.05+0.39%2895372.030.13%
300150世纪瑞尔5.2070.62+0.02+0.39%11940614.20.26%
002421达实智能2.62-12.72+0.01+0.38%37416970.820.19%
300523辰安科技21.03-15.66+0.08+0.38%1544322.480.07%
300687赛意信息18.48104.34+0.07+0.38%61351121.550.19%
301313凡拓数创29.27-19.32+0.11+0.38%2647769.270.34%
603887城地香江15.98-39.13+0.06+0.38%357025616.370.60%
300472*ST新元8.07-4.78+0.03+0.37%5253424.340.20%
002197证通电子8.12-12.85+0.03+0.37%285832282.430.54%
002316亚联发展5.48349.36+0.02+0.37%476312601.331.40%
002657中科金财22.13-84.59+0.08+0.36%85011866.270.25%
600728佳都科技5.6144.80+0.02+0.36%414292305.340.19%
002649博彦科技11.5152.23+0.04+0.35%1193813610.22%
301139元道通信17.42159.38+0.06+0.35%2662459.580.35%
300047天源迪科11.81254.71+0.04+0.34%116941367.710.21%
300550和仁科技11.8260.48+0.04+0.34%3347392.740.13%
600718东软集团9.00-281.64+0.03+0.33%10694956.150.09%
301085亚康股份61.20-197.47+0.20+0.33%70164245.061.19%
300188国投智能12.37-19.73+0.04+0.32%119681465.180.14%
301378通达海31.23-57.97+0.10+0.32%2507778.240.55%
300678中科信息28.141055.43+0.09+0.32%43511212.360.15%
301270汉仪股份31.88249.32+0.10+0.31%2710855.750.29%
301221光庭信息48.1470.06+0.15+0.31%1672798.250.27%
300050世纪鼎利6.52229.20+0.02+0.31%413652656.510.76%
300578会畅科技19.88236.87+0.06+0.30%59431169.230.30%
300598诚迈科技36.96-71.90+0.11+0.30%29411079.250.14%
300541先进数通13.6964.08+0.04+0.29%113951544.390.29%
301159三维天地41.78-21.31+0.12+0.29%1602664.270.30%
688296和达科技13.93-33.78+0.04+0.29%3483.16479.13670.32%
300925法本信息17.5270.84+0.05+0.29%62481084.650.18%
300017网宿科技17.5550.10+0.05+0.29%21301836831.970.92%
300830金现代10.55344.41+0.03+0.29%158721656.050.47%
688232新点软件21.8763.14+0.06+0.28%1401.97304.13990.04%
002148北纬科技7.40334.97+0.02+0.27%8656633.380.19%
688030山石网科14.97-20.22+0.04+0.27%3421.79508.00920.19%
000948南天信息15.10120.64+0.04+0.27%3713556.570.10%
688588凌志软件11.6745.95+0.03+0.26%2934.48339.27430.07%
688615合合信息171.3552.82+0.44+0.26%3133.965326.1960.32%
300096ST易联众7.9254.36+0.02+0.25%5978471.530.14%
688787海天瑞声136.01582.96+0.34+0.25%2009.892701.5260.33%
688318财富趋势105.0685.44+0.25+0.24%2465.852580.8420.10%
600845宝信软件21.1942.45+0.05+0.24%153533221.270.07%
002908德生科技8.89242.11+0.02+0.23%4093361.260.13%
603636南威软件9.20-21.46+0.02+0.22%6645608.550.11%
920425乐创技术18.8451.78+0.04+0.21%960179.59180.16%
688262国芯科技33.03-61.44+0.07+0.21%12649.124137.2660.38%
688695中创股份24.17216.65+0.05+0.21%1051.61251.63870.20%
688038中科通达19.40-84.44+0.04+0.21%2483.69477.88890.21%
300768迪普科技15.3160.70+0.03+0.20%4564694.360.11%
300311ST任子行5.12-123.69+0.01+0.20%14047711.370.26%
600406国电南瑞27.0427.19+0.05+0.19%7867721186.850.10%
300350华鹏飞5.44-9161.67+0.01+0.18%15525840.870.33%
300275梅安森10.9168.75+0.02+0.18%4048436.580.15%
300846首都在线28.66-84.76+0.05+0.17%4559312901.981.16%
603383顶点软件28.7230.09+0.05+0.17%3350955.570.16%
002253*ST智胜11.57-23.76+0.02+0.17%100581147.230.48%
300377赢时胜18.11-29.96+0.03+0.17%283645135.350.41%
300235方直科技12.42550.18+0.02+0.16%2512310.150.12%
300533冰川网络27.518.94+0.04+0.15%42961172.270.26%
301162国能日新69.5279.59+0.10+0.14%15121047.360.18%
301302华如科技28.12-19.40+0.04+0.14%139823878.791.01%
603206嘉环科技15.3394.67+0.02+0.13%2228338.910.07%
300634彩讯股份23.3545.54+0.03+0.13%102902377.650.24%
002232启明信息16.85727.47+0.02+0.12%2912486.390.07%
002970锐明技术61.0732.09+0.07+0.11%58563567.120.47%
301315威士顿47.6697.02+0.05+0.11%1322624.010.36%
002373千方科技9.54-14.79+0.01+0.10%185851757.820.13%
300674宇信科技19.1333.94+0.02+0.10%142912706.680.20%
300525博思软件10.2128.17+0.01+0.10%8604872.130.14%
688292浩瀚深度23.10-367.09+0.02+0.09%2800.41642.32560.18%
300348长亮科技12.903265.58+0.01+0.08%205452636.660.29%
600571信雅达13.3261.88+0.01+0.08%7328969.410.16%
688619罗普特14.67-14.14+0.01+0.07%6689.849976.20560.36%
002987京北方16.0442.22+0.01+0.06%83771334.170.10%
300442润泽科技84.3327.67+0.05+0.06%4505637613.650.28%
920171志晟信息17.38-39.35+0.01+0.06%2195378.82640.33%
300378鼎捷数智37.1064.23+0.01+0.03%74172728.080.28%
688023安恒信息46.93-83.07+0.01+0.02%3824.11784.8360.38%
688692达梦数据209.2945.85+0.02+0.01%775.26991611.5120.11%
600636*ST国化7.81-9.630.000.00%5487428.60.13%
600654中安科3.3045.900.000.00%476401559.280.21%
002065东华软件7.9270.460.000.00%304982396.660.10%
002123梦网科技10.00-159.390.000.00%9497943.40.13%
002195岩山科技8.95293.920.000.00%18065516034.70.32%
002405四维图新9.51-17.130.000.00%11791211121.320.50%
300229拓尔思17.83-52.160.000.00%205253626.960.24%
300344*ST立方--------------
300366ST创意5.64-40.680.000.00%11692652.720.22%
300386飞天诚信14.11-133.120.000.00%3057428.970.12%
300451创业慧康4.57-20.310.000.00%493052229.310.36%
603869ST智知9.35121.620.000.00%29827.710.01%
603039泛微网络39.0446.180.000.00%34331327.50.13%
300659中孚信息13.42-40.350.000.00%7467996.190.39%
920227美登科技56.9354.790.000.00%395223.75620.22%
603927中科软16.6357.900.000.00%72781204.90.09%
688579地纬智能10.4269.390.000.00%6350.659656.59230.16%
920305*ST云创7.68-5.790.000.00%8447641.18411.04%
688225亚信安全16.76-36.830.000.00%3131.84520.59340.08%
688435英方软件42.21-303.13-0.02-0.05%2193.43918.26190.39%
688365光云科技18.02-185.63-0.01-0.06%10227.331831.5290.24%
920592华信永道33.74335.21-0.02-0.06%1944655.53920.39%
300609汇纳科技33.53-192.81-0.02-0.06%1760585.190.15%
300036超图软件15.02-47.82-0.01-0.07%97651456.460.22%
688590新致软件13.25523.93-0.01-0.08%6381.48838.49520.23%
301339通行宝13.1936.33-0.01-0.08%7524983.180.13%
300624万兴科技68.10-59.97-0.07-0.10%63814308.660.37%
300508维宏股份36.4945.62-0.04-0.11%1562566.480.19%
301556托普云农80.8449.90-0.09-0.11%15241222.560.52%
688500慧辰股份51.14-108.95-0.06-0.12%844.28428.22610.12%
603171税友股份49.92189.43-0.06-0.12%36571813.010.09%
603990麦迪科技15.01117.40-0.02-0.13%187682799.680.61%
002212天融信7.40518.62-0.01-0.13%224631650.970.19%
688109品茗科技124.86147.53-0.17-0.14%400.83497.28490.05%
688589力合微21.4255.23-0.03-0.14%3443.93728.55910.24%
688031星环科技-U140.00-69.17-0.20-0.14%9125.26912633.140.75%
688083中望软件48.83670.90-0.07-0.14%4227.832052.3680.25%
000682东方电子12.4722.06-0.02-0.16%174742166.940.13%
300010豆神教育6.14107.50-0.01-0.16%315211926.910.19%
688060云涌科技42.51-52.37-0.07-0.16%228.1596.27290.04%
300496中科创达58.9956.10-0.10-0.17%105686212.430.29%
002410广联达11.1245.34-0.02-0.18%296033266.350.19%
301208中亦科技33.2861.51-0.06-0.18%1147379.540.17%
688777中控技术63.9860.85-0.12-0.19%8779.745605.3250.11%
688259创耀科技34.9749.28-0.07-0.20%1023.02354.95470.09%
920508殷图网联19.87104.74-0.04-0.20%686135.52280.22%
688332中科蓝讯112.8744.69-0.24-0.21%1776.081991.6760.15%
600756浪潮软件18.66-63.53-0.04-0.21%376616941.631.16%
600797浙大网新8.83526.11-0.02-0.23%268742347.610.26%
301195北路智控30.7424.52-0.07-0.23%1103336.710.13%
002912中新赛克25.9263.76-0.06-0.23%2730701.740.17%
002268电科网安16.5688.58-0.04-0.24%187563079.450.22%
300253卫宁健康8.23-59.18-0.02-0.24%480473923.190.26%
300579数字认证27.93-100.96-0.07-0.25%81162244.110.31%
600850电科数字22.1930.00-0.06-0.27%74911650.860.11%
003007直真科技40.37157.32-0.11-0.27%31981273.650.44%
603123翠微股份10.87-14.04-0.03-0.28%186482006.340.29%
300166东方国信14.46-182.79-0.04-0.28%16055822815.751.77%
600570恒生电子24.9144.80-0.07-0.28%298427384.080.16%
002380科远智慧31.7024.52-0.09-0.28%43791378.860.31%
002063远光软件6.7642.22-0.02-0.29%16169310748.480.92%
002777久远银海16.7569.04-0.05-0.30%139852327.490.35%
300339润和软件38.94240.40-0.12-0.31%187457270.850.24%
300682朗新科技15.94-56.41-0.05-0.31%190923023.90.18%
301633港迪技术59.7941.76-0.19-0.32%260154.990.10%
300352北信源6.02-33.13-0.02-0.33%429132571.60.34%
688039当虹科技41.52-84.44-0.14-0.34%1200.84494.98580.11%
301117佳缘科技41.43271.18-0.14-0.34%44611838.530.56%
688088虹软科技38.3659.71-0.13-0.34%7401.492822.7590.18%
600588用友网络11.59-19.76-0.04-0.34%370944270.210.11%
600271航天信息8.43-36.93-0.03-0.35%161331353.790.09%
600536中国软件36.40-189.75-0.13-0.36%148755378.610.18%
688201信安世纪13.54271.02-0.05-0.37%8935.8981200.6310.30%
688291金橙子37.86104.31-0.14-0.37%1198.07451.70620.12%
600602云赛智联21.53155.57-0.08-0.37%9162419440.860.85%
920670数字人16.12209.15-0.06-0.37%1546247.38260.23%
920207众诚科技26.83-152.60-0.10-0.37%2771747.43630.49%
301316慧博云通40.09159.57-0.15-0.37%58142313.70.15%
300959线上线下75.98285.07-0.30-0.39%15131138.130.29%
688702盛科通信-U167.893978.95-0.67-0.40%7398.6812320.260.36%
000158常山北明16.98-60.35-0.07-0.41%308175188.230.19%
300170汉得信息19.3499.93-0.08-0.41%6145711760.130.63%
688173希荻微13.74-33.07-0.06-0.43%5771.74788.50540.14%
300493润欣科技15.14171.24-0.07-0.46%124911876.090.25%
003005竞业达18.89-286.60-0.09-0.47%96141807.980.76%
688561奇安信-U29.23-24.31-0.14-0.48%6806.081981.2340.10%
920924广脉科技20.39117.94-0.10-0.49%52861063.5420.81%
300167ST迪威迅6.04174.22-0.03-0.49%11925714.470.33%
002153石基信息9.92-162.99-0.05-0.50%298632954.430.19%
688391钜泉科技29.2050.47-0.15-0.51%946.5274.33110.08%
920799艾融软件35.3599.06-0.19-0.53%1811642.28060.15%
603859能科科技36.7537.60-0.20-0.54%40411475.860.17%
688327云从科技-UW12.66-26.48-0.07-0.55%19706.22479.4740.24%
600892*ST大晟3.56-17.02-0.02-0.56%3340118.570.06%
000555神州信息15.21-28.94-0.09-0.59%397885973.610.41%
688562航天软件17.99-69.61-0.11-0.61%5631.991011.0370.33%
002439启明星辰12.90-67.36-0.08-0.62%184232370.990.25%
300872天阳科技15.97155.90-0.10-0.62%95121506.210.23%
688206概伦电子30.094111.75-0.19-0.63%3797.41139.5050.09%
920415恒拓开源12.18131.76-0.08-0.65%898109.20360.08%
301396宏景科技164.50403.14-1.09-0.66%2153234561.572.83%
300419ST浩丰7.35-110.66-0.05-0.68%5122377.230.14%
920090同辉信息7.31-17.34-0.05-0.68%4387319.41040.32%
603189网达软件18.83883.76-0.13-0.69%62391165.320.23%
300520科大国创34.76-126.22-0.24-0.69%109683788.650.39%
688682霍莱沃41.65381.33-0.29-0.69%1348.41558.5080.13%
688052纳芯微157.68-189.02-1.12-0.71%2068.523241.2760.15%
603322超讯通信30.20-174.23-0.22-0.72%53971622.550.34%
920806云星宇10.9734.44-0.08-0.72%1574173.1080.05%
300465高伟达14.97231.76-0.11-0.73%229913393.220.52%
688343云天励飞-U75.41-60.04-0.58-0.76%10971.038207.4960.41%
603220中贝通信24.70155.23-0.19-0.76%357098724.010.82%
688691灿芯股份92.31-95.98-0.73-0.78%4311.423980.3270.60%
002230科大讯飞46.20127.58-0.37-0.79%3502716128.150.16%
603138海量数据18.67-57.65-0.15-0.80%132502443.770.46%
301095广立微68.59125.37-0.56-0.81%69774779.590.40%
300324旋极信息4.88-27.73-0.04-0.81%444792159.20.26%
920748路桥信息35.20-604.69-0.29-0.82%1276449.40810.36%
688507索辰科技84.76234.77-0.72-0.84%2054.491734.7550.42%
688279峰岹科技151.6077.00-1.30-0.85%628.38949.28320.07%
301592六九一二112.85125.01-0.99-0.87%615693.210.26%
301236软通动力37.51190.98-0.33-0.87%222448329.70.28%
000889中嘉博创3.35-75.27-0.03-0.89%824192730.20.95%
002544普天科技25.121628.41-0.23-0.91%118272960.940.17%
301269华大九天81.67742.51-0.76-0.92%38443122.950.07%
688699明微电子42.70-188.15-0.40-0.93%2254.27958.14150.20%
688631莱斯信息52.96136.09-0.53-0.99%2418.911282.0110.37%
688045必易微41.58240.48-0.42-1.00%2302.74954.79630.33%
688508芯朋微56.3139.69-0.57-1.00%1911.211070.6050.15%
920130立方控股19.60-29.88-0.20-1.01%1048204.95350.19%
688316青云科技-U71.49-41.26-0.75-1.04%4412.633124.6350.92%
300044ST赛为7.56-10.63-0.08-1.05%369512787.380.52%
688258卓易信息107.03162.27-1.14-1.05%6156.746596.1070.71%
688256寒武纪1014.00207.65-10.90-1.06%6660.4267571.210.16%
300292吴通控股4.6559.79-0.05-1.06%837923864.350.75%
300249依米康16.27-107.15-0.18-1.09%528818456.161.42%
300468四方精创30.65198.99-0.34-1.10%3396110333.090.64%
603232格尔软件19.69488.53-0.22-1.10%93621837.310.40%
301638南网数字27.07111.52-0.31-1.13%3972810698.361.69%
300245天玑科技13.94-49.29-0.16-1.13%8208811262.182.70%
920375派诺科技15.2799.77-0.18-1.17%107981644.2371.66%
300613富瀚微40.2460.83-0.48-1.18%50122005.90.23%
688099晶晨股份78.4237.91-0.94-1.18%10250.068000.4460.24%
920092汉鑫科技29.69-185.02-0.36-1.20%1693498.19570.51%
300845捷安高科11.1946.49-0.14-1.24%117771292.170.82%
688066航天宏图19.65-3.34-0.25-1.26%10241.242007.8290.39%
600410华胜天成24.2644.60-0.31-1.26%10468425274.110.95%
301172君逸数码23.79124.37-0.31-1.29%73541734.170.74%
002261拓维信息33.20-6277.57-0.45-1.34%9447831198.10.82%
688168安博通68.36-31.54-0.94-1.36%1494.151017.1670.19%
688368晶丰明源115.57334.04-1.60-1.37%850.8899977.65370.10%
000004*ST国华5.03-5.42-0.07-1.37%10554527.260.84%
300369绿盟科技8.39-28.95-0.12-1.41%702265849.760.87%
920493并行科技145.89499.23-2.11-1.43%19562838.6470.45%
300789唐源电气20.6651.49-0.32-1.53%1574322.960.18%
688191智洋创新43.13155.62-0.67-1.53%6065.492617.2710.26%
920184国源科技14.62193.72-0.23-1.55%4442647.07670.50%
920932科达自控15.58130.52-0.25-1.58%2551397.58210.29%
688228开普云104.18212.92-1.68-1.59%3634.33779.3260.54%
688568中科星图59.51136.43-0.97-1.60%10057.85994.6960.12%
300671富满微37.75-35.39-0.63-1.64%120584542.630.55%
300454深信服101.6763.04-1.74-1.68%1355413707.70.47%
301179泽宇智能22.9163.94-0.41-1.76%337847643.471.42%
001270*ST铖昌104.20236.60-2.02-1.90%1241612992.170.61%
688227品高股份63.71-143.40-1.28-1.97%3516.092243.1080.31%
300302同有科技20.77-32.88-0.50-2.35%5766511901.841.56%
002990盛视科技28.3558.84-0.73-2.51%85972440.580.64%
300168万达信息5.80-15.64-0.15-2.52%17684810200.431.23%
300085银之杰41.16-231.73-1.08-2.56%4819719956.270.74%
688521芯原股份207.80-198.08-5.55-2.60%24415.6650766.290.46%
688449联芸科技43.10139.53-1.16-2.62%14122.746041.840.48%
688325赛微微电127.62114.10-3.45-2.63%2571.343275.9970.31%
688536思瑞浦181.10907.49-4.90-2.63%6039.4310917.950.45%
301248杰创智能49.946174.19-1.46-2.84%144527213.1291.29%
603421鼎信通讯9.64-11.43-0.31-3.12%916618850.11.41%
301299卓创资讯65.3458.54-2.47-3.64%52263409.310.87%
920564天润科技23.53188.10-0.94-3.84%50151190.3421.22%
600289ST信通7.38-17.75-0.33-4.28%424693115.020.75%

转至新晨科技（300542）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。