中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纵横通信(603602)浙江省上涨家数:94下跌家数:638平均涨幅:-2.21%平均换手:2.48%总成交额:2026.92亿元
更新时间：2026-05-27 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605066天正电气8.0152.20+0.73+10.03%39171130775.727.80%
605055迎丰股份14.82-102.84+1.35+10.02%19150427755.054.35%
600330天通股份31.75-153.59+2.89+10.01%1725420529958.913.99%
002364中恒电气59.00253.78+5.30+9.87%505786292152.89.06%
603538美诺华46.0499.66+3.80+9.00%254380113144.810.66%
301092争光股份51.1073.36+4.04+8.58%5238426352.468.59%
300763锦浪科技116.3575.97+8.79+8.17%221198252535.26.88%
002552宝鼎科技51.81116.65+3.63+7.53%336249167271.19.12%
001270铖昌科技153.99240.42+10.64+7.42%138991214367.66.79%
603637镇海股份20.5484.08+1.41+7.37%22747946563.379.53%
603311金海高科31.30105.18+2.07+7.08%10851032076.844.60%
603733仙鹤股份23.5616.23+1.51+6.85%8359619250.471.18%
605318法狮龙102.2441529.87+6.34+6.61%3214532972.642.56%
300863卡倍亿79.7589.93+4.90+6.55%11231286543.776.21%
300277汽轮科技16.92560.03+1.02+6.42%34627557898.54.52%
605117德业股份123.4843.03+7.42+6.39%174707214994.71.37%
600460士兰微35.94130.35+2.04+6.02%1303036471506.87.83%
300461田中精机51.991800.51+2.59+5.24%9115347666.666.34%
920058华洋赛车29.4934.57+1.46+5.21%153024671.8695.55%
002273水晶光电41.3347.97+2.03+5.17%707562289895.45.19%
603195公牛集团43.7619.05+2.13+5.12%7897534279.990.44%
002199*ST东晶15.48-101.59+0.74+5.02%534778128.52.32%
603272*ST联翔38.18-228.55+1.82+5.01%128044883.281.24%
002534西子洁能21.3740.32+0.97+4.75%22900249064.642.77%
688270ST臻镭131.08186.93+5.89+4.70%76552.54100146.63.58%
002940昂利康37.6259.67+1.66+4.62%15081956679.748.14%
300234开尔新材8.92-247.14+0.39+4.57%39046934419.7111.35%
300880迦南智能21.6955.75+0.94+4.53%6279713551.663.22%
002056横店东磁24.4922.39+1.04+4.43%705796172593.44.34%
603618杭电股份36.70-106.11+1.54+4.38%721510259091.110.44%
600857宁波中百15.1672.91+0.62+4.26%12619718589.055.63%
002012凯恩股份9.14138.90+0.37+4.22%53612148508.0411.46%
603103横店影视21.76-96.18+0.85+4.07%18269740114.712.88%
688469芯联集成-U8.62-144.24+0.32+3.86%2938993256584.35.01%
603578三星新材15.98-20.44+0.58+3.77%566519101.863.14%
002617露笑科技10.36106.98+0.37+3.70%3028780314020.816.13%
603045福达合金70.0732.25+2.37+3.50%10144170809.397.49%
920062科润智控10.37198.19+0.32+3.18%448774660.4753.36%
300879大叶股份20.06-18.78+0.58+2.98%6667213553.973.32%
688623双元科技101.56107.64+2.87+2.91%10526.8810605.115.50%
003036泰坦股份63.36280.37+1.78+2.89%12569679870.825.81%
301356天振股份26.5260.02+0.72+2.79%282867423.062.23%
600173卧龙新能7.61-25.37+0.20+2.70%39056229444.015.58%
688141杰华特101.95-52.18+2.61+2.63%109787.7112596.92.44%
300316晶盛机电55.13174.22+1.33+2.47%291425162259.62.37%
605162新中港10.9138.45+0.25+2.35%28539432111.856.76%
688379华光新材70.5151.64+1.49+2.16%29216.8520522.163.24%
002119康强电子25.8483.58+0.53+2.09%480417125091.412.80%
300181佐力药业14.2215.34+0.29+2.08%8797912520.291.46%
603290斯达半导135.6198.96+2.67+2.01%129198178347.15.40%
002112三变科技18.82340.87+0.37+2.01%14352726964.685.48%
600032浙江新能9.4650.51+0.17+1.83%39885037421.281.66%
002082ST万邦14.91-114.74+0.26+1.77%20038229824.693.53%
605336*ST帅电16.53-48.64+0.26+1.60%159802619.470.87%
688215瑞晟智能74.78110.96+1.12+1.52%6464.044773.6091.04%
003025思进智能15.7329.13+0.23+1.48%11721218889.385.18%
603213XD镇洋发14.4785.03+0.20+1.40%586598457.4581.33%
603008ST喜临门8.2422.57+0.11+1.35%1106919223.873.01%
605007五洲特纸14.5524.76+0.18+1.25%362975224.150.90%
001228永泰运31.5331.50+0.36+1.15%160125089.4322.00%
603605珀莱雅58.4015.69+0.62+1.07%3154118429.470.80%
605020永和股份34.1427.06+0.36+1.07%18623964703.63.70%
301008宏昌科技28.33166.04+0.29+1.03%334389428.6022.89%
600884杉杉股份14.8544.20+0.15+1.02%63326194532.423.45%
300478杭州高新43.64-159.07+0.44+1.02%4482419866.583.64%
603595ST东尼24.99-114.16+0.25+1.01%8352821139.233.59%
605080浙江自然25.5221.61+0.25+0.99%159774032.661.14%
688127蓝特光学91.3378.40+0.87+0.96%84528.0577656.592.08%
605011杭州热电22.1946.69+0.21+0.96%436249716.3411.09%
920069普昂医疗37.2521.66+0.34+0.92%49321849.2263.34%
002034旺能环境21.4415.11+0.18+0.85%16655636085.153.29%
603997继峰股份13.9136.81+0.11+0.80%8909412279.160.70%
600580卧龙电驱44.4261.19+0.35+0.79%753340.9333541.14.84%
688717艾罗能源113.39128.11+0.79+0.70%53495.9762361.955.40%
688005容百科技33.05-147.26+0.22+0.67%170791.657361.542.39%
300100双林股份35.4347.32+0.23+0.65%21712176539.953.94%
603303得邦照明25.9550.16+0.16+0.62%6720217049.881.41%
003026中晶科技44.38115.38+0.27+0.61%5118122877.385.29%
601877正泰电器29.8013.91+0.18+0.61%21770265474.471.01%
300489光智科技119.53-607.45+0.61+0.51%7415888657.815.35%
688348昱能科技44.18-30.70+0.21+0.48%17563.157909.7911.12%
603075热威股份25.8231.90+0.11+0.43%298707641.1397.24%
002859洁美科技63.44116.99+0.27+0.43%10762868832.042.65%
603711香飘飘14.6629.18+0.06+0.41%337624953.330.82%
300901中胤时尚15.78521.85+0.05+0.32%343495477.591.43%
002522浙江众成6.61101.55+0.02+0.30%37807425294.514.18%
001255博菲电气33.29265.73+0.09+0.27%290679585.7363.81%
600790轻纺城4.1319.95+0.01+0.24%1284115284.10.88%
002586ST围海4.4018.93+0.01+0.23%561912483.360.52%
002570贝因美4.8634.94+0.01+0.21%1725398353.641.60%
605068明新旭腾25.65-374.79+0.05+0.20%156784007.980.97%
605358立昂微52.90-655.47+0.10+0.19%2958321589774.41%
603297永新光学141.2774.51+0.26+0.18%1223617457.491.11%
300943春晖智控40.48144.91+0.02+0.05%6738127654.225.05%
000631顺发恒能3.43170.340.000.00%2672859203.821.16%
600177雅戈尔7.4913.500.000.00%1014177641.040.23%
300550和仁科技--------------
300772运达股份16.1438.610.000.00%13956522800.722.00%
601916浙商银行2.976.290.000.00%59667117747.080.28%
301096百诚医药--------------
603231索宝蛋白16.4317.770.000.00%128682114.131.21%
001312福恩股份21.6321.780.000.00%280076122.064.90%
300558贝达药业48.0945.86-0.01-0.02%6294130368.541.50%
605580恒盛能源25.8944.69-0.01-0.04%17565444665.966.27%
301607富特科技52.7032.37-0.03-0.06%2817714997.22.60%
002569*ST步森16.87280.30-0.01-0.06%304365316.82.17%
688130晶华微27.83-92.40-0.02-0.07%18684.15276.9783.10%
688032禾迈股份100.21-58.38-0.09-0.09%9706.1399905.9530.78%
920036觅睿科技41.2335.53-0.05-0.12%57322369.1954.39%
688767博拓生物38.80191.14-0.06-0.15%15620.546183.9641.05%
601116三江购物11.9937.15-0.02-0.17%785869294.791.43%
601579会稽山16.8429.81-0.03-0.18%268044472.310.56%
603215比依股份16.4270.78-0.03-0.18%168902756.740.90%
300076*ST宁视4.83-25.44-0.01-0.21%417102021.810.98%
002032苏泊尔49.6018.85-0.11-0.22%92664580.480.12%
920177恒道科技33.2822.73-0.08-0.24%67352266.245.72%
605060联德股份53.7653.03-0.14-0.26%2693714697.881.13%
600724宁波富达6.9754.32-0.02-0.29%796145581.210.55%
603130云中马45.7057.87-0.15-0.33%117065395.4740.85%
600671天目药业18.09134.78-0.06-0.33%120892197.030.99%
002236大华股份17.7314.85-0.06-0.34%30616855097.271.28%
300729乐歌股份11.7919.32-0.04-0.34%249822917.580.76%
603995甬金股份19.7112.64-0.07-0.35%12669825165.933.47%
300727润禾材料36.4953.35-0.13-0.35%8732832399.055.39%
300611美力科技27.6045.08-0.10-0.36%5182714400.733.49%
603816顾家家居28.9913.48-0.11-0.38%338649767.290.42%
600114东睦股份39.1144.90-0.15-0.38%18233871693.882.96%
688449联芸科技80.09209.55-0.31-0.39%161762.11346625.52%
002602世纪华通14.9417.53-0.06-0.40%699279.1106243.91.03%
300626华瑞股份42.54517.90-0.18-0.42%15615165976.298.68%
600763通策医疗36.2432.11-0.16-0.44%3415512353.190.76%
600052东望时代4.40-7.73-0.02-0.45%1211345331.671.43%
603685晨丰科技35.64244.44-0.18-0.50%6857624647.793.40%
600982XD宁波能5.9017.44-0.03-0.51%27072516016.382.42%
300459汤姆猫3.93-11.75-0.02-0.51%54027621548.461.64%
688475萤石网络29.9838.63-0.17-0.56%21132.956383.8430.27%
300898熊猫乳品21.7324.21-0.13-0.59%271185829.172.36%
600130波导股份5.01655.75-0.03-0.60%34804717696.914.64%
600059古越龙山8.1933.13-0.05-0.61%486903974.740.53%
601599浙文影业3.2233.54-0.02-0.62%1223753981.71.05%
603456九洲药业12.7517.39-0.08-0.62%704779042.3690.79%
920028新恒泰18.7927.36-0.12-0.63%221064220.4473.40%
600776东方通信15.4142.32-0.10-0.64%10419416200.691.09%
002725跃岭股份15.341774.41-0.10-0.65%618409547.3512.88%
300969恒帅股份162.46115.42-1.07-0.65%1991432717.563.56%
603867新化股份40.7332.79-0.27-0.66%7487030827.543.47%
003030祖名股份25.57114.50-0.17-0.66%142193650.651.76%
688088虹软科技43.5266.43-0.29-0.66%60908.9126860.511.52%
688611杭州柯林82.68-1179.28-0.57-0.68%22987.5919256.771.50%
301055张小泉35.8178.42-0.25-0.69%198467108.221.27%
300998宁波方正29.07169.93-0.21-0.72%200895890.1371.87%
301335天元宠物22.6251.71-0.17-0.75%77841775.3310.89%
605077华康股份18.1538.89-0.14-0.77%11669721190.753.90%
603310巍华新材16.5332.27-0.13-0.78%2932448261.51%
300133华策影视8.8092.17-0.07-0.79%101608892329.826.06%
002142宁波银行30.686.73-0.25-0.81%8588826391.90.13%
300548长芯博创234.21182.00-1.92-0.81%72121170638.92.68%
301237和顺科技73.94-34.46-0.61-0.82%1527811320.762.62%
600023浙能电力6.0310.93-0.05-0.82%54025632550.340.40%
000156华数传媒7.1029.33-0.06-0.84%796205735.250.47%
603980吉华集团5.8642.50-0.05-0.85%1387608171.442.05%
603271永杰新材47.9920.57-0.41-0.85%2775913476.292.94%
603700宁水集团11.6530.69-0.10-0.85%355364119.831.78%
002019亿帆医药10.1034.54-0.09-0.88%608596210.640.72%
603186华正新材131.4271.24-1.18-0.89%112765152186.37.19%
002044美年健康5.5571.08-0.05-0.89%56996731967.061.47%
603889DR新澳股5.5310.52-0.05-0.90%695513891.680.74%
000411英特集团12.0614.17-0.11-0.90%398404829.370.71%
603301振德医疗86.2686.21-0.80-0.92%2265119568.340.86%
002266浙富控股5.3619.30-0.05-0.92%54827929564.91.13%
605179一鸣食品14.93111.48-0.14-0.93%178252647.130.44%
301222浙江恒威30.9249.14-0.29-0.93%200476270.71.88%
300649杭州园林20.92-65.58-0.20-0.95%265355544.852.48%
300360炬华科技14.4615.26-0.14-0.96%307564491.130.61%
601865福莱特12.0230.86-0.12-0.99%12561515395.240.66%
601528瑞丰银行4.694.69-0.05-1.05%508212398.860.29%
600415小商品城13.1016.36-0.14-1.06%50778665943.390.93%
300033同花顺239.3353.92-2.58-1.07%131210319382.72.99%
603010万盛股份15.75-9.64-0.17-1.07%15244324182.172.67%
002061浙江交科3.6810.24-0.04-1.08%934853460.190.36%
002326永太科技21.84421.06-0.24-1.09%20506545674.82.54%
603617君禾股份7.0858.03-0.08-1.12%574264068.11.48%
600814杭州解百7.0722.78-0.08-1.12%487133427.360.66%
600926杭州银行15.895.87-0.18-1.12%17175927412.080.24%
688310迈得医疗18.0952.42-0.21-1.15%42458.867728.0962.58%
600576祥源文旅5.9160.66-0.07-1.17%458402720.820.69%
300426华智数媒6.70-7.60-0.08-1.18%670144568.991.68%
301082久盛电气10.8086.41-0.13-1.19%438384792.1041.61%
603305旭升集团16.5048.32-0.20-1.20%22514437188.991.95%
002488金固股份10.70186.76-0.13-1.20%10120610885.821.10%
603391力聚热能71.5133.20-0.87-1.20%84096062.923.70%
688606奥泰生物48.0221.34-0.59-1.21%2077.021003.3530.26%
603897长城科技49.6833.61-0.62-1.23%6482331975.653.14%
001211双枪科技44.04-2248.75-0.55-1.23%3904617475.85.83%
601108财通证券7.9512.47-0.10-1.24%26127921032.910.56%
603071物产环能13.1811.20-0.17-1.27%118611566.850.21%
002120韵达股份6.9415.04-0.09-1.28%15521610833.280.55%
603551奥普科技10.6814.29-0.14-1.29%9269995.80.24%
301052果麦文化28.04-332.71-0.37-1.30%198985686.6382.48%
002415海康威视31.5819.38-0.42-1.31%3948621264980.44%
600160巨化股份35.2922.94-0.47-1.31%455825164820.91.69%
002648卫星化学23.6013.57-0.32-1.34%19655646630.430.58%
301469恒达新材34.6333.64-0.47-1.34%97763408.462.12%
603948建业股份25.5817.82-0.35-1.35%98192537.960.60%
603260合盛硅业40.08-14.93-0.55-1.35%5398221885.810.46%
300882万胜智能17.3746.05-0.24-1.36%226563955.670.85%
000963华东医药28.8014.42-0.40-1.37%4891914125.70.28%
002840华统股份9.33-18.22-0.13-1.37%709846664.90.89%
002468申通快递14.9114.34-0.21-1.39%8988213532.180.61%
600572康恩贝4.1621.83-0.06-1.42%1511476325.330.60%
603004鼎龙科技20.0633.29-0.29-1.43%435069047.777.39%
600232金鹰股份7.5575.17-0.11-1.44%370042821.61.01%
002849威星智能16.9771.57-0.25-1.45%513798788.092.35%
601878浙商证券9.4216.52-0.14-1.46%21320120305.230.47%
603171税友股份49.73141.54-0.74-1.47%3061015244.080.75%
688023安恒信息43.55-73.66-0.65-1.47%11780.775167.0961.16%
600226亨通股份6.6397.32-0.10-1.49%16465311122975.54%
300266兴源环境1.98-13.20-0.03-1.49%1193432375.520.77%
300357我武生物22.2127.31-0.34-1.51%317937125.160.66%
300020ST银江3.22-1.43-0.05-1.53%427591382.20.56%
603222济民健康9.01-18.35-0.14-1.53%575395215.211.10%
603822ST嘉澳71.33161.16-1.12-1.55%53013884.430.69%
688816易思维64.1895.45-1.02-1.56%6523.044237.0773.38%
603379三美股份60.7317.11-0.97-1.57%8351151952.031.37%
300796贝斯美7.512579.75-0.12-1.57%294162228.170.81%
600865百大集团10.00180.90-0.16-1.57%472024703.171.25%
603806福斯特18.5371.05-0.30-1.59%373148703781.43%
603931格林达59.1498.34-0.96-1.60%5859235077.682.94%
301073君亭酒店23.39168.78-0.38-1.60%214995036.81.21%
600704物产中大4.917.03-0.08-1.60%29355914586.780.57%
688298东方生物21.27-7.77-0.35-1.62%9073.3181943.7560.45%
002332仙琚制药8.4320.87-0.14-1.63%430603647.370.44%
300027ST华谊1.79-12.99-0.03-1.65%3293675937.141.28%
920639晨光电缆7.1070.08-0.12-1.66%189051344.2951.59%
605555德昌股份15.9581.88-0.27-1.66%544428793.3031.12%
600208衢州发展2.95165.54-0.05-1.67%128819538397.981.51%
603556海兴电力27.0419.36-0.46-1.67%246586774.560.51%
301309万得凯33.1829.67-0.57-1.69%75862521.181.25%
605566福莱蒽特39.9794.86-0.69-1.70%7352029461.895.51%
603089正裕工业10.9652.70-0.19-1.70%220762415.960.92%
002388新亚制程6.33-103.96-0.11-1.71%1655491110232.332.71%
002712思美传媒5.13-56.19-0.09-1.72%852474449.861.58%
603823百合花26.7467.85-0.47-1.73%12660434362.053.04%
300435中泰股份19.3218.98-0.34-1.73%513109987.881.39%
603607京华激光22.7137.87-0.40-1.73%365308322.4492.05%
603568伟明环保15.2816.19-0.27-1.74%402286228.530.20%
603757大元泵业54.5086.93-0.97-1.75%5334829356.912.86%
603105芯能科技8.9725.56-0.16-1.75%595625411.561.19%
603811诚意药业10.6217.95-0.19-1.76%254602723.660.78%
603120肯特催化51.3855.14-0.92-1.76%149797867.6633.95%
605507国邦医药21.7815.88-0.39-1.76%142223125.360.25%
603373安邦护卫49.3341.22-0.89-1.77%203409956.6424.48%
002122ST汇洲2.77146.69-0.05-1.77%1039292891.120.52%
605009豪悦护理25.4424.33-0.46-1.78%63031614.960.29%
600987航民股份6.579.09-0.12-1.79%276501825.370.27%
002103广博股份7.0924.44-0.13-1.80%385242749.120.99%
603600永艺股份10.7814.41-0.20-1.82%194332114.810.65%
301077星华新材27.5336.58-0.52-1.85%143483994.1871.50%
603085天成自控13.7261.15-0.26-1.86%343094763.040.86%
603177德创环保10.55-40.68-0.20-1.86%256972704.051.26%
603610麒盛科技18.4569.15-0.35-1.86%527429902.81.49%
002154报喜鸟4.1914.98-0.08-1.87%1530096460.771.30%
603237五芳斋15.6928.22-0.30-1.88%125621967.9450.66%
600273嘉化能源7.3211.77-0.14-1.88%851556273.220.65%
002427尤夫股份4.66361.39-0.09-1.89%797283742.180.81%
001256炜冈科技23.6823.38-0.46-1.91%181544296.1411.70%
600267海正药业10.2917.57-0.20-1.91%698937245.2710.58%
601113华鼎股份4.1132.95-0.08-1.91%608722513.470.55%
601921浙版传媒7.1812.72-0.14-1.91%406422950.2110.18%
002011盾安环境12.5712.79-0.25-1.95%9994712737.250.94%
002641公元股份4.0271.69-0.08-1.95%723752932.260.64%
603015弘讯科技12.06184.30-0.24-1.95%567126895.561.40%
300307慈星股份7.0050.03-0.14-1.96%850395988.431.08%
002085万丰奥威12.4927.76-0.25-1.96%18670423671.710.88%
601567三星电气16.9224.98-0.34-1.97%11629619974.040.83%
688109品茗科技83.03205.83-1.67-1.97%5515.064591.5110.70%
603178圣龙股份18.35-26.85-0.37-1.98%6086211185.632.57%
000705浙江震元6.93-66.16-0.14-1.98%372832606.661.32%
300270中威电子12.78-91.15-0.26-1.99%410645290.741.60%
603210泰鸿万立14.2222.75-0.29-2.00%281974049.021.21%
603500祥和实业10.2824.74-0.21-2.00%11047611668.553.32%
603557*ST起步4.40-16.73-0.09-2.00%540172392.660.87%
688819天能股份24.9119.43-0.51-2.01%22862.825768.330.24%
601177杭齿前进16.9526.31-0.35-2.02%9383915922.422.35%
920690捷众科技25.6223.29-0.53-2.03%86142213.1022.00%
002758浙农股份8.217.87-0.17-2.03%245122028.860.47%
002508老板电器17.3413.40-0.36-2.03%214073737.480.23%
605018长华集团13.9062.90-0.29-2.04%557077807.3751.19%
601137博威合金21.42-69.46-0.45-2.06%16200135356.331.76%
002095生意宝14.27-266.19-0.30-2.06%154182221.680.61%
301567贝隆精密45.59-285.37-0.96-2.06%78773641.763.71%
600668尖峰集团8.07-17.66-0.17-2.06%326502645.670.79%
002767先锋电子17.95106.61-0.38-2.07%143662618.841.10%
002479富春环保5.1421.08-0.11-2.10%876754539.191.02%
603282亚光股份16.3433.06-0.35-2.10%191263141.11.43%
002624完美世界13.9851.04-0.30-2.10%28872141036.951.58%
600126杭钢股份7.90388.11-0.17-2.11%30586424407.580.91%
920974凯大催化7.4237.08-0.16-2.11%9470708.34380.74%
300768迪普科技17.0755.89-0.37-2.12%321015567.190.76%
002224三力士3.69-228.75-0.08-2.12%712232655.210.88%
300878维康药业31.82-21.36-0.69-2.12%165075272.491.15%
601515衢州东峰4.15-17.86-0.09-2.12%1338615575.010.70%
605337李子园9.5720.33-0.21-2.15%218722098.630.56%
603079圣达生物14.0849.64-0.31-2.15%119861698.960.63%
301398星源卓镁44.03367.53-0.97-2.16%119655285.573.21%
300329海伦钢琴12.62-31.69-0.28-2.17%220512794.20.88%
002633申科股份17.98283.83-0.40-2.18%149682718.31.00%
603218日月股份12.1024.09-0.27-2.18%547106716.40.53%
002430杭氧股份25.9125.66-0.58-2.19%8714322871.690.89%
002099海翔药业5.36-117.47-0.12-2.19%718553889.020.44%
603376大明电子29.9259.63-0.67-2.19%83342504.392.60%
600570恒生电子25.4335.97-0.57-2.19%17998946402.970.95%
002761浙江建投7.5835.87-0.17-2.19%540614145.770.50%
603168莎普爱思5.79-7.92-0.13-2.20%377592204.51.01%
603219富佳股份17.80181.86-0.40-2.20%320585751.910.57%
300144宋城演艺6.6722.44-0.15-2.20%19845113337.750.76%
600633浙数文化12.4526.81-0.28-2.20%15780120067.231.24%
301053远信工业52.40234.51-1.18-2.20%127186678.3081.45%
603048浙江黎明20.8691.21-0.47-2.20%101492122.7070.69%
605138盛泰集团7.0822.43-0.16-2.21%285232029.9710.51%
600986浙文互联8.82-278.12-0.20-2.22%37583733689.832.53%
600283钱江水利8.7124.42-0.20-2.24%371843252.890.68%
001367海森药业20.8823.81-0.48-2.25%83671759.9740.69%
600512腾达建设2.17293.78-0.05-2.25%1407393083.220.89%
300118东方日升15.60-6.09-0.36-2.26%33513954124.083.62%
300451创业慧康3.89-12.95-0.09-2.26%1342115298.750.88%
300669沪宁股份32.30352.43-0.75-2.27%155685094.890.85%
301388欣灵电气29.27133.95-0.68-2.27%82372434.9881.13%
300666江丰电子192.6192.57-4.48-2.27%72909141947.93.28%
605088冠盛股份33.8823.77-0.79-2.28%202966951.451.02%
603657春光科技29.97-83.06-0.70-2.28%3380910224.42.50%
601018宁波港3.4212.88-0.08-2.29%34396711889.950.18%
300837浙矿股份31.1343.22-0.73-2.29%228867073.2093.03%
605116奥锐特19.9920.62-0.47-2.30%172323461.60.42%
002637赞宇科技10.5824.78-0.25-2.31%10711411396.342.30%
601002晋亿实业5.0618.82-0.12-2.32%1154995883.81.21%
603320迪贝电气24.4248.64-0.58-2.32%152143761.671.02%
002010传化智联5.4122.72-0.13-2.35%1730389517.60.63%
300145南方泵业4.5735.04-0.11-2.35%34949116198.861.83%
920166海圣医疗22.7022.35-0.55-2.37%2239514.04820.94%
002703浙江世宝20.9999.44-0.51-2.37%43741093249.567.46%
605228神通科技13.1636.99-0.32-2.37%329184407.810.69%
002444巨星科技33.1615.45-0.81-2.38%6709022519.770.59%
603081大丰实业10.6376.32-0.26-2.39%150401611.050.36%
300893松原安全22.4628.86-0.55-2.39%160513635.590.64%
300673佩蒂股份15.8838.69-0.39-2.40%249934017.291.56%
002615哈尔斯7.73144.38-0.19-2.40%491953845.191.63%
002067景兴纸业5.2877.80-0.13-2.40%846476.945017.146.33%
603049中策橡胶47.089.77-1.16-2.40%126536019.1441.45%
600796钱江生化5.2626.44-0.13-2.41%426262254.341.37%
002370亚太药业5.6341.35-0.14-2.43%1016455762.551.36%
603216梦天家居24.9386.83-0.62-2.43%172034318.4210.77%
300244迪安诊断17.6485.18-0.44-2.43%10675919063.492.13%
301212联盛化学31.67390.07-0.79-2.43%96303090.191.03%
301095广立微101.84222.46-2.55-2.44%6813370340.213.94%
002115三维通信12.771457.31-0.32-2.44%21701128047.922.89%
300566激智科技22.3429.02-0.56-2.45%14031231852.986.19%
603606东方电缆44.8727.17-1.13-2.46%7454334069.310.90%
301550斯菱智驱181.92254.41-4.59-2.46%4888988664.843.45%
300695兆丰股份66.1522.36-1.68-2.48%78285270.360.77%
601112振石股份18.8243.52-0.48-2.49%7231513743.474.08%
002590万安科技12.4930.32-0.32-2.50%645538196.981.30%
300439美康生物8.9751.79-0.23-2.50%273212476.770.93%
301448开创电气34.93-636.80-0.90-2.51%70392483.251.46%
603799华友钴业56.6414.61-1.46-2.51%331547190997.91.76%
603687大胜达15.49122.79-0.40-2.52%17540027283.663.19%
600927永安期货13.8924.84-0.36-2.53%454046386.450.31%
603896寿仙谷15.40-264.16-0.40-2.53%99731545.20.50%
301056森赫股份13.4552.35-0.35-2.54%140421893.6670.80%
605005合兴股份17.6435.47-0.46-2.54%192863426.820.48%
003017大洋生物28.2823.43-0.74-2.55%150814315.2322.18%
301345涛涛车业217.4426.16-5.69-2.55%615113486.121.76%
603091众鑫股份74.4226.43-1.95-2.55%28182115.690.90%
600120浙江东方4.9618.29-0.13-2.55%29502214809.80.86%
920055隆源股份30.3514.50-0.80-2.57%50701564.83.31%
600352浙江龙盛11.3518.74-0.30-2.58%19705122799.950.61%
920015锦华新材41.9932.82-1.11-2.58%119665115.1992.99%
688549中巨芯-U14.73-2408.26-0.39-2.58%42619164281.097.23%
301507民生健康12.8238.46-0.34-2.58%190832469.8971.73%
300111向日葵3.39-460.84-0.09-2.59%1266204349.581.13%
688571杭华股份9.0435.46-0.24-2.59%101032.29184.6652.38%
002756永兴材料64.9936.53-1.73-2.59%7038946829.071.82%
603258电魂网络13.88-14.21-0.37-2.60%194152727.980.80%
300587天铁科技5.24-32.33-0.14-2.60%1613048581.3511.53%
601233桐昆股份19.7614.16-0.53-2.61%20163440298.240.85%
000739普洛药业16.7721.80-0.45-2.61%6835411487.420.59%
300994久祺股份12.6623.75-0.34-2.62%152331950.1531.29%
603239浙江仙通20.7927.55-0.56-2.62%262085490.790.97%
600261阳光照明3.3432.78-0.09-2.62%1009153403.820.76%
003011海象新材22.2526.53-0.60-2.63%199684491.612.60%
605008长鸿高科11.10-351.25-0.30-2.63%127821431.490.20%
688075安旭生物35.34179.42-0.96-2.64%2078.97741.03890.16%
000913钱江摩托11.387.04-0.31-2.65%384864412.450.74%
600176中国巨石40.0041.89-1.09-2.65%775204.93124401.94%
603788宁波高发16.4916.96-0.45-2.66%256934276.11.15%
000517荣安地产1.82-4.86-0.05-2.67%1145382110.60.46%
300582英飞特15.63-9.50-0.43-2.68%7932112580.053.50%
603665康隆达29.31-253.12-0.81-2.69%187465535.091.17%
603877太平鸟12.6631.89-0.35-2.69%107511371.840.23%
000607华媒控股3.61-10.58-0.10-2.70%1166014252.811.32%
300643万通智控16.9024.35-0.47-2.71%204923513.60.89%
603129春风动力239.6721.86-6.68-2.71%959423282.550.63%
001335信凯科技46.5555.56-1.30-2.72%51252415.0522.01%
000925众合科技7.84-116.58-0.22-2.73%31306624801.444.65%
301157华塑科技70.15135.77-1.97-2.73%73345220.413.55%
605158华达新材7.11-1416.64-0.20-2.74%364692630.030.71%
688288鸿泉技术21.64917.51-0.61-2.74%13423.862936.8361.34%
301218华是科技35.00-144.90-0.99-2.75%231738289.723.23%
002860星帅尔13.7525.17-0.39-2.76%613898587.151.78%
002206海利得5.2812.33-0.15-2.76%844324511.530.80%
002322理工能科11.2119.95-0.32-2.78%276483128.990.79%
603558健盛集团11.218.81-0.32-2.78%200752274.40.59%
301616浙江华业40.4616.63-1.16-2.79%37431531.331.32%
603194中力股份34.6016.34-1.00-2.81%134884717.1610.85%
002276万马股份12.4438.29-0.36-2.81%13432716905.771.33%
300710万隆光电36.21-103.96-1.05-2.82%3488512804.54.68%
300953震裕科技238.0957.22-6.91-2.82%3919694949.243.15%
002562兄弟科技5.1653.89-0.15-2.82%1498057832.521.84%
688299长阳科技18.54-36.35-0.54-2.83%65324.112326.32.27%
605028世茂能源23.3226.28-0.68-2.83%86412033.190.54%
002203海亮股份19.1942.52-0.56-2.84%21459141657.370.97%
002173创新医疗21.20-203.08-0.62-2.84%12504026915.22.97%
002515金字火腿6.49566.58-0.19-2.84%31930520998.212.90%
300849锦盛新材20.09-53.84-0.59-2.85%248095122.722.25%
002372伟星新材9.5020.26-0.28-2.86%549955265.140.37%
688290景业智能65.55-232.18-1.94-2.87%10552.047050.8891.03%
603611诺力股份17.8612.07-0.53-2.88%214873886.050.83%
920011晨光电机25.6124.62-0.76-2.88%247086358.04413.28%
603095越剑智能20.1478.52-0.60-2.89%313576368.331.21%
603949雪龙集团16.6136.59-0.50-2.92%408376854.6491.94%
002318久立特材25.2416.28-0.76-2.92%10020925240.011.05%
603055台华新材8.2914.77-0.25-2.93%382443207.10.43%
600366宁波韵升12.8334.38-0.39-2.95%15753420654.031.43%
301119正强股份36.8238.17-1.12-2.95%83273095.2430.99%
300441鲍斯股份6.2223.98-0.19-2.96%386592420.930.62%
002897意华股份78.8952.04-2.41-2.96%173633140634.89.52%
603225新凤鸣17.0226.43-0.52-2.96%105860182770.63%
003041真爱美家54.98257.86-1.69-2.98%109646083.1140.80%
600152维科技术12.03-60.39-0.37-2.98%19028023114.243.60%
001222源飞宠物16.2527.40-0.50-2.99%79461307.7090.70%
002126银轮股份54.7948.38-1.69-2.99%14476080716.151.82%
603277银都股份11.9822.39-0.37-3.00%149971800.90.25%
920770艾能聚11.9435.90-0.37-3.01%334844156.5624.09%
301201诚达药业33.55-1473.00-1.04-3.01%274059288.3112.52%
300032金龙机电4.51-121.04-0.14-3.01%1424016522.931.77%
300698万马科技37.31103.95-1.16-3.02%2860210778.132.39%
603917合力科技11.84117.29-0.37-3.03%557986708.82.74%
301019宁波色母21.7131.39-0.68-3.04%101482236.720.97%
002250联化科技14.6831.90-0.46-3.04%6897710291.570.77%
300920润阳科技46.52184.84-1.46-3.04%133676356.112.01%
600051宁波联合6.6927.43-0.21-3.04%405042737.851.30%
600521华海药业15.6062.59-0.49-3.05%11780718590.730.79%
002003伟星股份8.5515.95-0.27-3.06%639475526.520.63%
002493荣盛石化11.3836.97-0.36-3.07%22687526193.060.24%
002021中捷资源2.83-160.18-0.09-3.08%1486194239.291.24%
301216万凯新材26.2430.33-0.84-3.10%5296714105.320.97%
300411金盾股份8.101033.03-0.26-3.11%498114073.651.61%
002632道明光学10.2630.34-0.33-3.12%690377190.81.20%
920679前进科技15.8135.48-0.51-3.12%3008481.90970.81%
001356富岭股份9.9081.82-0.32-3.13%241822418.8131.21%
301004嘉益股份38.8016.32-1.26-3.15%34981370.6580.26%
301535浙江华远16.9380.97-0.55-3.15%201643461.651.19%
300792壹网壹创31.6966.48-1.03-3.15%3534411389.871.66%
001358兴欣新材26.1561.56-0.85-3.15%72031909.9691.45%
688789宏华数科55.3021.60-1.80-3.15%12087.436754.2320.67%
300519新光药业14.0840.20-0.46-3.16%199232836.061.75%
301399英特科技19.28159.70-0.63-3.16%155813046.422.85%
002896中大力德86.84302.75-2.84-3.17%213178188843.210.85%
600477杭萧钢构2.7572.99-0.09-3.17%2349586538.521.00%
605268王力安防10.3835.44-0.34-3.17%317773326.060.72%
600526菲达环保4.8814.02-0.16-3.17%1192825968.871.37%
002135东南网架7.93510.13-0.26-3.17%23933519298.912.29%
688255凯尔达32.32110.20-1.06-3.18%21996.47263.5082.00%
300401花园生物12.4926.26-0.41-3.18%9790512358.61.83%
002381双箭股份5.7841.97-0.19-3.18%425272480.221.33%
688307中润光学78.98145.10-2.60-3.19%36934.1529625.612.97%
300314戴维医疗10.3139.92-0.34-3.19%222972315.481.55%
000795英洛华8.7839.74-0.29-3.20%996638872.010.88%
000906浙商中拓6.3520.74-0.21-3.20%848405443.421.21%
605378野马电池16.93113.67-0.56-3.20%214903684.8990.82%
301009可靠股份9.67135.45-0.32-3.20%161501570.6331.07%
300703创源股份15.69134.30-0.52-3.21%396166273.632.38%
002563森马服饰5.4314.79-0.18-3.21%760134169.370.34%
605377华旺科技9.0219.67-0.30-3.22%260712374.420.47%
603229奥翔药业9.9276.24-0.33-3.22%843148474.581.02%
688365光云科技18.60-1114.03-0.62-3.23%71298.4713478.51.67%
688184ST帕瓦13.15-3.31-0.44-3.24%8971.841205.5670.91%
002284亚太股份12.2517.02-0.41-3.24%12109115102.771.65%
603602纵横通信13.44-19.23-0.45-3.24%361314919.491.56%
603001奥康国际10.44-24.40-0.35-3.24%268378281046.69%
603338浙江鼎力52.4613.81-1.76-3.25%2930715567.090.58%
605277新亚电子22.0332.77-0.74-3.25%351457859.1081.10%
002064华峰化学10.4125.55-0.35-3.25%18608719798.420.38%
920656海昇药业13.8018.09-0.47-3.29%3256454.72691.01%
688581安杰思57.8321.11-1.97-3.29%5381.113152.5621.29%
603789ST星农5.55-14.52-0.19-3.31%262001468.211.01%
300897山科智能18.10235.11-0.62-3.31%145122676.31.19%
603076乐惠国际24.81116.44-0.85-3.31%264516557.62.19%
002779中坚科技74.1186.13-2.54-3.31%1765113315.451.06%
002677浙江美大7.28706.37-0.25-3.32%412903033.510.75%
300766每日互动25.29-288.96-0.87-3.33%9905625505.672.77%
600216浙江医药12.7516.32-0.44-3.34%11859615316.031.25%
603703盛洋科技13.28-234.28-0.46-3.35%635758547.681.53%
600933爱柯迪17.0215.47-0.59-3.35%10322317776.691.05%
300412迦南科技4.6190.50-0.16-3.35%717793345.361.53%
600235民丰特纸6.04213.06-0.21-3.36%476822899.221.36%
002440闰土股份9.4613.20-0.33-3.37%23243822399.212.46%
002404嘉欣丝绸6.0218.17-0.21-3.37%497613028.811.09%
002020京新药业13.1814.93-0.46-3.37%682929112.861.04%
920270天铭科技15.1248.39-0.53-3.39%149512282.3441.84%
002131利欧股份5.99-942.85-0.21-3.39%1945590117643.43.32%
300283温州宏丰17.1088.07-0.60-3.39%43973175021.7911.58%
920227美登科技55.3649.15-1.95-3.40%30601718.5271.73%
002443金洲管道11.5839.81-0.41-3.42%14800117450.832.85%
300984金沃股份65.77178.90-2.33-3.42%1816612027.192.05%
300078思创智联3.38-66.57-0.12-3.43%1714125894.861.54%
300488恒锋工具33.7435.32-1.20-3.43%3894013247.862.40%
002937兴瑞科技33.1270.14-1.18-3.44%6667622461.842.25%
300839博汇股份16.97140.10-0.61-3.47%463468000.891.60%
002574明牌珠宝5.00-8.54-0.18-3.47%650723297.221.23%
300743天地数码17.4722.85-0.63-3.48%210323718.21.65%
002001新和成30.4913.96-1.10-3.48%19005458317.820.63%
603520司太立10.81281.46-0.39-3.48%15038716484.263.43%
688320禾川科技38.70-53.75-1.40-3.49%49112.0719217.83.25%
920101志高机械30.0125.20-1.09-3.50%43411315.1321.56%
301097天益医疗55.87-279.06-2.03-3.51%76234270.1592.63%
001238浙江正特41.54120.49-1.51-3.51%27171143.3610.26%
300853申昊科技36.41-28.73-1.33-3.52%7339727205.657.47%
688039当虹科技43.50-50.84-1.59-3.53%16669.917411.7831.51%
002244滨江集团10.1216.14-0.37-3.53%29844130516.861.08%
002686亿利达6.56197.66-0.24-3.53%845395619.51.62%
600113浙江东日36.26108.66-1.33-3.54%248419091.750.60%
603506南都物业11.7218.73-0.43-3.54%259973058.861.38%
300838浙江力诺18.78-79.37-0.69-3.54%337426420.83.31%
688805健信超导59.25119.93-2.18-3.55%24041.4614378.977.63%
300645正元智慧14.09151.74-0.52-3.56%304994350.422.19%
920395朗鸿科技8.0934.22-0.30-3.58%5059416.41290.48%
600596新安股份12.6080.97-0.47-3.60%27369835218.82.03%
300913兆龙互连51.9171.95-1.94-3.60%3756719718.561.47%
688006杭可科技33.4453.03-1.25-3.60%87457.530011.121.45%
002730电光科技29.93158.67-1.12-3.61%6328419394.651.83%
300306远方信息11.1842.62-0.42-3.62%263132972.021.67%
300604长川科技226.5591.38-8.55-3.64%185506429059.43.79%
601789宁波建工5.0224.19-0.19-3.65%33813917202.953.11%
002124天邦食品2.62-2.72-0.10-3.68%984736.9257284.99%
603908牧高笛20.65-43.30-0.79-3.68%123312561.281.32%
920682球冠电缆6.2727.98-0.24-3.69%238041517.4511.05%
300553集智股份62.97408.28-2.43-3.72%18539119172.18%
300025华星创业5.18-19.32-0.20-3.72%925474880.141.83%
300351永贵电器20.18448.64-0.78-3.72%13411827392.095.09%
603165荣晟环保16.8122.96-0.65-3.72%504998556.191.61%
688616西力科技12.6722.36-0.49-3.72%18649.342404.1921.04%
301252同星科技35.8764.07-1.39-3.73%3235311942.352.38%
605155西大门15.7127.65-0.61-3.74%180272868.230.96%
002133广宇集团2.8330.32-0.11-3.74%1136913254.621.48%
001306夏厦精密67.78-82.49-2.64-3.75%68054691.2024.39%
002375亚厦股份4.1016.70-0.16-3.76%2124348819.021.60%
002006精工科技17.9248.55-0.70-3.76%8657715768.51.67%
002263大东南3.58371.02-0.14-3.76%421471153022.24%
300512中亚股份8.18107.13-0.32-3.76%407383377.91.25%
002687乔治白4.3427.05-0.17-3.77%738003232.91.79%
603701德宏股份24.99430.53-0.98-3.77%4705011897.671.80%
002942新农股份17.3427.08-0.68-3.77%154712722.561.11%
603321梅轮电梯6.6266.85-0.26-3.78%411112746.51.19%
300930屹通新材32.5353.39-1.28-3.79%148404938.4353.15%
301556托普云农71.6256.87-2.82-3.79%80485844.5992.73%
300945曼卡龙12.9326.33-0.51-3.79%450855878.461.89%
600537*ST亿晶3.04-6.66-0.12-3.80%2041056284.531.72%
603033三维股份10.37-20.56-0.41-3.80%451844762.830.45%
603662柯力传感66.5561.07-2.64-3.82%7047947211.052.51%
001380华纬科技18.3819.68-0.73-3.82%208403880.9920.77%
601882海天精工22.3726.45-0.89-3.83%4423310069.790.85%
002718友邦吊顶87.141014.85-3.47-3.83%1753515875.681.87%
301353普莱得26.1136.78-1.04-3.83%109412890.853.43%
002403爱仕达10.77-15.72-0.43-3.84%396794318.51.34%
301368丰立智能51.92-216.23-2.08-3.85%2717614293.124.24%
002048宁波华翔28.9454.12-1.16-3.85%14586542828.152.06%
002144宏达高科12.2257.23-0.49-3.86%291883602.062.12%
603238诺邦股份13.4620.26-0.54-3.86%256363477.881.44%
301203国泰环保44.3033.47-1.78-3.86%56702562.2451.29%
603726朗迪集团29.2723.90-1.18-3.88%5978817756.933.24%
603173福斯达34.9714.06-1.41-3.88%116334126.9950.73%
600699均胜电子30.7134.08-1.24-3.88%660603208693.54.88%
002062宏润建设8.4239.79-0.34-3.88%15181412815.11.35%
603181皇马科技14.3618.90-0.58-3.88%458396694.910.78%
601689拓普集团68.3342.94-2.76-3.88%387757266581.32.23%
688777中控技术86.12172.03-3.48-3.88%157276.6139005.12.00%
002188中天服务6.1870.05-0.25-3.89%811555086.093.15%
002915中欣氟材20.24633.28-0.82-3.89%9698119998.343.37%
001325元创股份42.1920.92-1.71-3.90%110034716.0815.61%
300068ST南都4.43-1.48-0.18-3.90%37258916620.74.36%
688203海正生材12.96246.00-0.53-3.93%22259.992953.2061.10%
603266天龙股份19.2934.78-0.79-3.93%384867492.431.94%
600768宁波富邦16.3326.80-0.67-3.94%334545557.982.50%
002472双环传动42.9528.75-1.77-3.96%275257119809.53.68%
688306均普智能10.171545.71-0.42-3.97%129535.613474.631.05%
301032新柴股份11.7625.26-0.49-4.00%281123345.041.72%
002520日发精机6.00-35.53-0.25-4.00%24578214927.353.43%
600571信雅达11.46151.94-0.48-4.02%546466371.381.19%
603070万控智造16.23107.10-0.68-4.02%6339910461.881.58%
002863今飞凯达5.0046.84-0.21-4.03%970624903.541.62%
301113雅艺科技18.54876.98-0.78-4.04%144502717.5342.02%
301585蓝宇股份26.1238.21-1.10-4.04%75862005.8961.11%
603901永创智能11.5739.75-0.49-4.06%8804910288.861.63%
300746汉嘉数智11.6937.93-0.50-4.10%272143272.361.22%
603298杭叉集团26.3315.46-1.13-4.12%46123122760.35%
300813泰林生物21.86148.86-0.94-4.12%152123370.282.00%
920223荣亿精密14.10-111.19-0.61-4.15%150512155.261.84%
920118太湖远大19.6229.87-0.85-4.15%60971214.8761.95%
920527夜光明14.7444.76-0.64-4.16%4459667.22270.96%
605166聚合顺10.5933.97-0.46-4.16%280333012.760.89%
603300海南华铁5.7525.75-0.25-4.17%35883921011.931.80%
301316慧博云通47.85190.85-2.09-4.19%8775342630.332.24%
002434万里扬7.0945.57-0.31-4.19%14836010646.471.13%
603839安正时尚6.86-14.65-0.30-4.19%377192656.050.97%
920924广脉科技17.36130.03-0.76-4.19%114382033.8461.75%
603505金石资源20.0552.71-0.88-4.20%20824442756.642.47%
603073彩蝶实业18.0935.00-0.80-4.24%133752452.413.57%
688092爱科科技26.8647.97-1.19-4.24%8960.042435.7981.08%
300637扬帆新材10.551253.56-0.47-4.26%663007158.342.83%
600830香溢融通8.5147.00-0.38-4.27%553634788.611.22%
301068大地海洋29.98-159.81-1.34-4.28%69052121.520.69%
301539宏鑫科技15.83860.91-0.71-4.29%146592347.4291.95%
301459丰茂股份37.8446.62-1.70-4.30%150505761.395.77%
300795米奥会展11.7823.66-0.53-4.31%22945328430.7613.19%
603172万丰股份19.9951.42-0.90-4.31%171193473.791.28%
002629仁智股份5.53283.81-0.25-4.33%1768059862.974.88%
603583捷昌驱动26.8930.95-1.22-4.34%5611115369.511.47%
300817双飞集团19.3261.37-0.88-4.36%340436664.032.70%
002489浙江永强3.7332.55-0.17-4.36%32854312472.681.72%
301279金道科技24.4663.32-1.12-4.38%168844194.5941.29%
002344海宁皮城3.93104.75-0.18-4.38%1056494218.510.82%
002389航天彩虹19.64121.73-0.90-4.38%18015136015.21.83%
002418康盛股份4.80314.11-0.22-4.38%41499820177.783.65%
301275汉朔科技43.7238.26-2.01-4.40%5652725154.581.88%
300113顺网科技22.8236.23-1.05-4.40%234110541344.60%
301065本立科技21.0830.13-0.97-4.40%124902678.531.45%
920056能之光19.7527.84-0.91-4.40%86841752.4442.82%
300992泰福泵业27.29-211.98-1.26-4.41%145564026.8121.88%
603337杰克科技43.4523.88-2.01-4.42%3517415551.390.74%
920086科马材料28.3125.84-1.31-4.42%106423064.13.98%
605003众望布艺24.3542.38-1.13-4.43%106972639.850.97%
301066万事利14.4391.99-0.67-4.44%315704612.541.35%
688701卓锦股份9.89-18.59-0.46-4.44%38138.043870.3272.84%
605259绿田机械18.4813.68-0.86-4.45%161553035.150.94%
601022宁波远洋8.1517.24-0.38-4.45%860327111.4590.66%
603331百达精工12.86-10.55-0.60-4.46%685988921.823.39%
301667纳百川104.23130.76-4.87-4.46%2877930452.4712.79%
002043兔宝宝12.8314.21-0.60-4.47%652948479.6890.81%
300911亿田智能27.57-30.70-1.29-4.47%319338966.221.86%
002634*ST棒杰4.27-1.97-0.20-4.47%987604248.262.23%
300250初灵信息17.0394.80-0.80-4.49%419667249.582.67%
001333光华股份23.9526.69-1.13-4.51%239815850.6425.45%
920475三友科技13.13-553.45-0.62-4.51%6884932.81761.22%
002050三花智控51.9753.51-2.47-4.54%1442630757579.83.92%
605056咸亨国际23.2436.04-1.11-4.56%5917313945.571.47%
920685新芝生物11.0928.46-0.53-4.56%4228476.10660.77%
000980众泰汽车2.70-39.33-0.13-4.59%147525740689.322.93%
603088宁波精达10.9760.06-0.53-4.61%10813812023.212.47%
300469信息发展50.48-73.11-2.44-4.61%4031720760.81.62%
920608丰安股份14.1625.97-0.69-4.65%1950281.21020.40%
300347泰格医药38.9743.49-1.90-4.65%13063151687.482.31%
301359东南电子21.4674.70-1.05-4.66%134802932.691.97%
688296和达科技15.05-23.85-0.74-4.69%17957.742752.1811.67%
600491ST龙元1.22-0.64-0.06-4.69%3207764001.492.10%
600798宁波海运3.4463.32-0.17-4.71%2278747959.291.89%
920061西磁科技21.89334.42-1.09-4.74%68231530.1851.73%
300652雷迪克49.8850.00-2.50-4.77%3842919405.223.20%
603208江山欧派12.35-9.25-0.62-4.78%126781585.760.72%
603926铁流股份22.0464.23-1.11-4.79%6882315413.062.98%
603709中源家居16.28-71.93-0.82-4.80%154522552.931.24%
920130立方控股15.80-29.05-0.80-4.82%83021341.8091.47%
300718长盛轴承82.3194.10-4.18-4.83%164081137374.68.34%
601609金田股份13.1529.45-0.67-4.85%58885778609.263.41%
605500森林包装11.24190.82-0.58-4.91%22220626266.865.36%
603116红蜻蜓7.35-31.36-0.38-4.92%1303439743.52.26%
688565力源科技11.26255.07-0.59-4.98%26703.163033.8071.78%
002214*ST大立16.47-43.43-0.87-5.02%313675166.140.66%
920570坤博精工25.8391.99-1.37-5.04%58551536.9062.30%
920252天宏锂电20.32248.72-1.08-5.05%220644631.8173.23%
000909*ST数源4.49-4.54-0.24-5.07%712753228.611.63%
920906舜宇精工19.6340.52-1.07-5.17%55451117.8431.66%
300894火星人9.34-12.86-0.51-5.18%498494711.761.70%
002247聚力文化2.5548.64-0.14-5.20%2051325327.683.19%
605255天普股份94.12839.00-5.19-5.23%90978705.6490.68%
001278一彬科技18.73-21.15-1.04-5.26%206223945.7952.42%
300539横河精密26.63138.44-1.49-5.30%6306017057.342.89%
301141中科磁业50.36240.98-2.84-5.34%154417950.9443.47%
301295美硕科技45.32132.02-2.56-5.35%107014960.933.64%
605369拱东医疗17.9570.57-1.04-5.48%206203764.570.94%
603093南华期货21.0324.94-1.22-5.48%10087521596.121.65%
002795永和智控8.20-69.74-0.48-5.53%14641012311.433.37%
603040新坐标89.3045.78-5.28-5.58%3797334434.652.80%
000559万向钱潮15.8853.23-0.94-5.59%736514118244.52.22%
301280珠城科技43.7139.59-2.59-5.59%3363014864.125.87%
301057汇隆新材30.7291.88-1.83-5.62%184535749.4982.23%
002801微光股份33.0618.27-1.98-5.65%3965313388.363.42%
001336楚环科技27.1348.21-1.63-5.67%157924365.1363.20%
688079美迪凯23.16-52.35-1.40-5.70%377625.492779.399.34%
001237C惠康84.0831.65-5.10-5.72%5202243671.5214.92%
301390经纬股份33.99-3264.81-2.08-5.77%114073927.6482.33%
300784利安科技46.3255.61-2.84-5.78%88414191.0145.22%
920855浙江大农13.5737.33-0.85-5.89%3161439.1750.47%
301193家联科技22.72-36.19-1.43-5.92%6862816104.893.79%
603289泰瑞机器11.5843.32-0.73-5.93%618087315.532.11%
605488福莱新材38.48189.71-2.48-6.05%8799834123.313.19%
688362甬矽电子71.00348.06-4.58-6.06%421245.530391110.26%
301317鑫磊股份68.36-81.46-4.41-6.06%3461424082.396.63%
000967盈峰环境11.0662.31-0.72-6.11%1360954154061.14.14%
601339百隆东方7.3715.24-0.48-6.11%1113188338.770.74%
300163先锋新材6.0483.63-0.41-6.36%33286120702.637.26%
002164宁波东力13.1434.65-0.93-6.61%20338127129.54.24%
300702天宇股份19.2169.83-1.38-6.70%3463968111.65%
920169七丰精工22.0364.09-1.60-6.77%136203089.2992.68%
300571平治信息50.31-34.07-3.70-6.85%13529269964.211.70%
301198喜悦智行17.77-283.74-1.31-6.87%528189616.743.25%
605180华生科技14.56113.95-1.08-6.91%596209068.43.53%
688577浙海德曼81.47140.72-6.20-7.07%22514.3218831.912.02%
920701豪声电子12.4626.60-0.95-7.08%124361585.7261.24%
002664信质集团20.9554.88-1.65-7.30%13073727956.683.25%
603119浙江荣泰76.18123.94-6.02-7.32%192146148447.27.25%
605177东亚药业19.68-20.40-1.56-7.34%241854868.32.13%
603677奇精机械16.9578.83-1.35-7.38%400556980.322.08%
920249利尔达8.9569.73-0.72-7.45%911038342.077.31%
002196方正电机15.04156.43-1.21-7.45%56883687253.0511.65%
300203聚光科技13.49-21.26-1.12-7.67%22247030825.484.96%
603667五洲新春80.07363.74-6.65-7.67%339145276605.39.26%
688360德马科技24.3063.72-2.02-7.67%123192.830481.824.88%
300349金卡智能14.3423.75-1.23-7.90%21396031460.395.79%
603767中马传动21.66-1156.83-1.99-8.41%14284031104.454.63%
600797浙大网新7.50-106.52-0.69-8.42%43527533341.034.24%
301225恒勃股份108.2586.14-10.24-8.64%2013422326.126.74%
002931锋龙股份60.25734.28-6.35-9.53%215763137281.210.72%
603316诚邦股份20.87-55.67-2.31-9.97%540300116853.220.45%
001225和泰机电56.97124.01-6.33-10.00%1965411331.979.34%
605303园林股份27.88-27.13-3.10-10.01%297108311.11.84%
603661恒林股份33.7227.43-3.75-10.01%4680816281.733.37%
301081严牌股份19.49548.85-2.19-10.10%11117622948.355.09%
688583思看科技116.60135.27-13.20-10.17%28681.5734997.429.31%
301255通力科技27.90106.91-3.70-11.71%5296415410.1113.91%

转至纵横通信（603602）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。