中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纵横通信(603602)浙江省上涨家数:220下跌家数:493平均涨幅:-0.42%平均换手:1.30%总成交额:663.71亿元
更新时间：2025-12-17 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.00-191.23+3.62+16.93%12362130438.5915.15%
300270中威电子11.17-60.66+1.20+12.04%34268438307.313.13%
002044美年健康5.4769.19+0.50+10.06%158266384821.874.09%
001255博菲电气37.46402.84+3.41+10.01%9515135223.2813.39%
600865百大集团15.82236.30+1.44+10.01%46324673151.712.31%
603703盛洋科技14.08-159.68+1.28+10.00%12670617840.183.05%
002188中天服务6.1776.12+0.56+9.98%18099310674.47.03%
688379华光新材51.3728.95+4.64+9.93%48306.2725360.795.36%
002703浙江世宝14.1062.09+0.95+7.22%1158527165033.519.77%
688109品茗科技119.57141.28+7.55+6.74%22885.8226884.992.90%
920252天宏锂电31.25323.79+1.79+6.08%5723417750.488.39%
920924广脉科技23.83137.83+1.28+5.68%339497958.5775.27%
002048宁波华翔27.9570.00+1.46+5.51%14565340036.252.05%
301066万事利18.42158.16+0.96+5.50%15150727664.028.03%
603667五洲新春50.19200.61+2.47+5.18%14874073637.254.06%
001270*ST铖昌70.86160.90+3.37+4.99%428230340.21%
300244迪安诊断15.26-22.11+0.72+4.95%18137827592.443.62%
300969恒帅股份102.5164.05+4.51+4.60%2268222901.947.47%
300548长芯博创131.38134.62+5.73+4.56%1432861861305.32%
301335天元宠物28.5275.70+1.22+4.47%279597935.255.52%
002756永兴材料48.3043.10+1.76+3.78%13200563403.453.40%
603171税友股份51.94197.10+1.86+3.71%5020125959.171.24%
301073君亭酒店26.71309.34+0.95+3.69%11646530989.66.55%
002767先锋电子21.9987.89+0.78+3.68%8822119097.46.78%
603757大元泵业39.3736.42+1.37+3.61%9793139013.835.25%
600699均胜电子28.0938.24+0.95+3.50%647613184424.74.78%
002326永太科技22.31-57.99+0.73+3.38%24542654015.553.04%
300727润禾材料32.8948.71+1.05+3.30%198116473.131.22%
300133华策影视7.9459.51+0.25+3.25%49644739135.973.08%
600814杭州解百8.4731.70+0.26+3.17%31647226800.514.31%
603271永杰新材39.1619.63+1.20+3.16%257939974.926.55%
300512中亚股份10.37123.83+0.31+3.08%759197590.432.34%
605028世茂能源26.7926.07+0.79+3.04%121513227.280.76%
603687大胜达9.2744.55+0.27+3.00%1054309765.361.92%
603239浙江仙通20.0027.88+0.58+2.99%109075225474.03%
603301振德医疗66.9963.40+1.91+2.93%3214321505.31.21%
000411英特集团12.0712.78+0.34+2.90%813819820.772.52%
601689拓普集团68.9343.83+1.93+2.88%189806131930.11.09%
300118东方日升12.18-4.94+0.34+2.87%69537284417.687.50%
300078思创医惠4.12-20.69+0.11+2.74%47834819854.184.30%
300898熊猫乳品28.6336.93+0.76+2.73%7775021918.386.78%
603130云中马48.0078.93+1.26+2.70%176508394.3911.28%
002532天山铝业13.5013.33+0.33+2.51%13806018468.220.33%
600724宁波富达5.4035.66+0.13+2.47%1058585743.60.73%
301097天益医疗54.48246.89+1.28+2.41%32031747.481.11%
002020京新药业19.3723.41+0.45+2.38%469269022.840.71%
300451创业慧康4.79-21.29+0.11+2.35%32305515578.092.38%
605337李子园12.3722.50+0.28+2.32%544976675.911.40%
603799华友钴业58.7820.83+1.31+2.28%222919130311.61.18%
002126银轮股份33.7233.43+0.74+2.24%8289628074.471.05%
605009豪悦护理32.4923.57+0.70+2.20%246557942.361.15%
002624完美世界15.17-126.19+0.32+2.15%18171027243.860.99%
301550斯菱股份108.02129.43+2.27+2.15%1874320208.411.33%
601233桐昆股份14.6320.18+0.30+2.09%9478613811.150.40%
001211双枪科技25.1479.71+0.50+2.03%132723316.591.98%
920690捷众科技31.8529.53+0.62+1.99%44411396.8641.03%
603225新凤鸣16.2920.29+0.31+1.94%289174688.330.19%
300913兆龙互连52.1580.98+0.99+1.94%2623913694.571.03%
603823百合花16.6441.32+0.30+1.84%8967214877.672.18%
301507民生健康14.6543.50+0.25+1.74%391235725.843.58%
002250联化科技11.8827.66+0.20+1.71%10925412784.791.22%
002725跃岭股份16.4557.42+0.27+1.67%17856829316.578.42%
603657春光科技31.09291.25+0.51+1.67%179475610.81.33%
300673佩蒂股份18.0631.87+0.28+1.57%214783860.61.33%
300539横河精密39.30205.58+0.60+1.55%156226126.330.91%
003030祖名股份20.39133.32+0.30+1.49%97671973.041.23%
002443金洲管道8.1824.73+0.12+1.49%683585583.141.32%
300144宋城演艺8.2027.09+0.12+1.49%29848324403.981.27%
002840华统股份9.7286.03+0.14+1.46%12236611927.961.54%
002050三花智控43.4845.29+0.61+1.42%480414209713.21.30%
601113华鼎股份4.3013.48+0.06+1.42%1363915876.021.24%
301009可靠股份12.5191.70+0.17+1.38%264443295.21.75%
002468申通快递14.2519.08+0.19+1.35%440646243.080.30%
300702天宇股份23.5642.75+0.31+1.33%64741519.780.31%
601339百隆东方5.3814.74+0.07+1.32%563173023.050.38%
920056能之光26.14--+0.34+1.32%75331953.3872.46%
002404嘉欣丝绸6.9924.31+0.09+1.30%1177138166.292.58%
002534西子洁能16.5171.55+0.21+1.29%471767695.120.57%
002173创新医疗19.93-143.27+0.25+1.27%8000215955.591.92%
603260合盛硅业51.00-1702.94+0.61+1.21%2974415137.080.25%
600160巨化股份35.5224.22+0.42+1.20%4589616310.140.17%
002444巨星科技36.1017.09+0.42+1.18%3503212662.290.31%
002043兔宝宝13.8015.64+0.16+1.17%325234428.910.44%
688127蓝特光学35.4046.52+0.41+1.17%16008.455632.5720.39%
688088虹软科技46.9981.92+0.54+1.16%12632.885929.9290.31%
300945曼卡龙16.8636.45+0.19+1.14%435797415.411.83%
002388ST新亚5.49-11.93+0.06+1.10%776414228.241.53%
600491龙元建设2.78-7.05+0.03+1.09%978402743.940.64%
688005容百科技27.00-799.89+0.29+1.09%71318.1719242.231.00%
688577浙海德曼111.43314.86+1.19+1.08%2575.562893.220.23%
600460士兰微27.3984.40+0.29+1.07%7619020881.20.46%
603456九洲药业17.6921.77+0.18+1.03%377736670.080.42%
000963华东医药39.7718.87+0.40+1.02%159306302.940.09%
605179一鸣食品21.96229.05+0.22+1.01%6029913085.721.50%
603605珀莱雅67.4116.91+0.67+1.00%3576623950.530.90%
000739普洛药业16.2221.80+0.16+1.00%213503450.350.18%
300145南方泵业4.1531.82+0.04+0.97%26192210970.741.37%
600330天通股份10.68603.47+0.10+0.95%688947.173107.345.59%
301218华是科技23.71-564.49+0.22+0.94%385779154.965.51%
001222源飞宠物23.7425.93+0.22+0.94%126182980.011.17%
920855浙江大农18.3629.76+0.17+0.93%2897529.97860.43%
603040新坐标79.0541.63+0.73+0.93%25972046.370.19%
600857宁波中百14.2284.01+0.13+0.92%357265055.181.59%
600580卧龙电驱39.6563.64+0.36+0.92%17125967909.861.10%
920608丰安股份19.8936.86+0.18+0.91%2200435.42210.56%
002931锋龙股份18.05158.23+0.16+0.89%382636957.471.91%
920974凯大催化8.1943.50+0.07+0.86%7704630.01330.60%
920685新芝生物14.1031.72+0.12+0.86%3998561.41550.73%
603165荣晟环保12.3715.66+0.10+0.81%7605936.960.29%
601018宁波港3.7215.51+0.03+0.81%28105510414.890.14%
002590万安科技13.6633.02+0.11+0.81%15323121207.383.10%
603091众鑫股份73.3026.23+0.58+0.80%1344977.230.44%
920101志高机械41.7031.53+0.32+0.77%27341136.7711.07%
002493荣盛石化9.31126.32+0.07+0.76%761277069.40.08%
002001新和成24.1310.30+0.18+0.75%4891211764.520.16%
605056咸亨国际17.7328.60+0.13+0.74%146012564.250.36%
603379三美股份56.3219.01+0.41+0.73%111206257.970.18%
600113浙江东日61.94180.77+0.44+0.72%5615735216.331.36%
603558健盛集团11.4910.63+0.08+0.70%117451342.530.34%
002012凯恩股份5.78556.44+0.04+0.70%643473715.271.38%
603266天龙股份20.2636.53+0.14+0.70%181733695.790.91%
600884杉杉股份13.04-274.77+0.09+0.69%11019414364.830.60%
300033同花顺309.1569.88+2.09+0.68%1505746406.380.55%
002648卫星化学16.389.00+0.11+0.68%12459520458.580.37%
600216浙江医药13.6510.55+0.09+0.66%245593334.070.26%
603222济民健康9.12-28.97+0.06+0.66%674666193.491.28%
000705浙江震元9.1464.67+0.06+0.66%282102582.391.00%
002003伟星股份10.6719.21+0.07+0.66%346643713.970.34%
300743天地数码19.8727.48+0.13+0.66%284585631.292.23%
603076乐惠国际22.97195.66+0.15+0.66%64881481.470.54%
600114东睦股份29.2734.50+0.18+0.62%4393012818.590.71%
600763通策医疗40.5935.14+0.24+0.59%155966321.110.35%
300729乐歌股份13.5319.30+0.08+0.59%118301605.760.37%
300020ST银江3.41-2.06+0.02+0.59%644522231.690.84%
603305旭升集团13.9541.01+0.08+0.58%11526016125.631.00%
301225恒勃股份98.2173.18+0.56+0.57%41004039.681.37%
300901中胤时尚15.87-182.60+0.09+0.57%107201709.860.45%
002602世纪华通16.4932.51+0.09+0.55%45498373795.70.66%
603238诺邦股份16.7524.41+0.09+0.54%166262768.130.94%
603088宁波精达9.6139.64+0.05+0.52%386843722.140.88%
002099海翔药业5.78-27.93+0.03+0.52%484832818.020.30%
600126杭钢股份7.73-323.13+0.04+0.52%1264429738.480.37%
688290景业智能60.52381.68+0.30+0.50%4354.182623.4770.43%
301201诚达药业40.94-122.46+0.20+0.49%2711211148.32.50%
600671天目药业16.6661.20+0.08+0.48%120782019.460.99%
301119正强股份43.9639.52+0.21+0.48%55732457.590.66%
002779中坚科技115.95453.24+0.55+0.48%2602130656.311.57%
688006杭可科技27.4849.36+0.13+0.48%17137.864739.4860.28%
600226亨通股份4.2666.44+0.02+0.47%35066115065.31.18%
301004嘉益股份51.3313.15+0.24+0.47%1809927.290.13%
000913钱江摩托15.1615.06+0.07+0.46%96391464.560.21%
603081大丰实业13.2653.83+0.06+0.45%473866267.691.12%
002418康盛股份4.42-67.32+0.02+0.45%38390117251.393.38%
603568伟明环保22.2413.90+0.10+0.45%131932916.460.08%
603997继峰股份13.3778.66+0.06+0.45%174912341.370.14%
001238浙江正特49.15-58150.34+0.22+0.45%693339.050.07%
000559万向钱潮11.1936.81+0.05+0.45%16353118274.880.49%
688777中控技术47.7345.40+0.21+0.44%21236.9210132.050.27%
600415小商品城16.1821.11+0.07+0.43%15207224629.470.28%
600987航民股份7.009.83+0.03+0.43%394412749.830.39%
002344海宁皮城4.7880.20+0.02+0.42%1860578872.3511.45%
003041真爱美家41.3823.84+0.17+0.41%99484098.770.73%
002067景兴纸业4.98118.29+0.02+0.40%1681368401.081.26%
002131利欧股份4.9969.08+0.02+0.40%56943128345.430.97%
600267海正药业10.0722.08+0.04+0.40%227632288.320.19%
920118太湖远大23.4926.04+0.09+0.38%51841227.5781.68%
301193家联科技20.93-48.66+0.08+0.38%164923428.531.20%
605088冠盛股份34.2322.96+0.13+0.38%91693129.090.46%
300953震裕科技142.2950.02+0.52+0.37%998614304.870.80%
603237五芳斋16.6930.85+0.06+0.36%141502365.970.72%
002203海亮股份11.2934.54+0.04+0.36%298973364.320.14%
920656海昇药业17.5026.33+0.06+0.34%4194731.0561.30%
603665康隆达29.34-16.38+0.10+0.34%84742483.270.53%
002062宏润建设8.8239.41+0.03+0.34%914737974.880.81%
603505金石资源17.7661.69+0.06+0.34%214493822.750.25%
601567三星医疗24.0917.17+0.08+0.33%5237312575.140.37%
002011盾安环境12.2211.17+0.04+0.33%224012740.990.24%
603685晨丰科技19.04202.12+0.06+0.32%84991616.370.42%
688469芯联集成-U6.39-72.28+0.02+0.31%29503318973.260.67%
605580恒盛能源34.3078.95+0.10+0.29%128584406.580.46%
002415海康威视28.7719.99+0.08+0.28%6323818204.920.07%
002318久立特材25.8514.80+0.07+0.27%319238232.30.33%
002056横店东磁18.7712.98+0.05+0.27%5867211026.130.36%
300519新光药业15.0341.50+0.04+0.27%92031380.570.81%
603877太平鸟15.1039.76+0.04+0.27%131251967.340.28%
600130*ST波导3.79629.32+0.01+0.26%532932022.590.71%
688789宏华数科74.7027.36+0.19+0.25%2319.881728.310.13%
300604长川科技87.7857.62+0.22+0.25%8670475857.091.77%
002266浙富控股4.0122.39+0.01+0.25%2030528128.7910.41%
605020永和股份24.9822.22+0.06+0.24%144083614.250.29%
603049中策橡胶58.7012.56+0.14+0.24%128977585.571.47%
603178圣龙股份18.41-86.94+0.04+0.22%127842349.920.54%
603338浙江鼎力60.0717.25+0.13+0.22%163059776.4090.32%
002687乔治白4.6339.41+0.01+0.22%365961687.960.89%
920770艾能聚18.5755.37+0.04+0.22%95791784.1181.17%
600176中国巨石15.0517.31+0.03+0.20%654939819.440.16%
600521华海药业16.9354.16+0.03+0.18%388536543.70.26%
002019亿帆医药11.8635.69+0.02+0.17%343804060.340.40%
002236大华股份18.2015.35+0.03+0.17%6633312076.840.31%
300250初灵信息24.67-331.58+0.04+0.16%7678219000.924.87%
603897长城科技26.5820.93+0.04+0.15%236116297.931.14%
603733仙鹤股份22.4016.43+0.03+0.13%4026902.360.06%
300766每日互动29.97-94.42+0.04+0.13%323309719.120.90%
688255凯尔达31.04231.54+0.04+0.13%5858.961833.480.53%
603001奥康国际8.26-11.45+0.01+0.12%127401047.590.32%
002897意华股份45.0553.91+0.05+0.11%140506359.330.77%
688184ST帕瓦9.06-2.94+0.01+0.11%3192.98288.55240.32%
601609金田股份9.9922.65+0.01+0.10%565445663.480.33%
600596新安股份10.59-1440.95+0.01+0.09%325753459.990.24%
605116奥锐特21.6220.69+0.02+0.09%2541550.10.06%
605507国邦医药23.2714.90+0.02+0.09%67001556.630.22%
688075安旭生物37.5339.46+0.03+0.08%1417.25532.30970.11%
603071物产环能13.0011.02+0.01+0.08%5105663.110.09%
300349金卡智能13.4120.78+0.01+0.07%226633040.630.61%
601865福莱特15.18102.05+0.01+0.07%376655725.620.20%
603231索宝蛋白18.4019.99+0.01+0.05%76961411.030.72%
605277新亚电子21.7933.55+0.01+0.05%276156097.190.87%
603816顾家家居30.3015.59+0.01+0.03%121983661.510.15%
603662柯力传感62.1153.84+0.02+0.03%98576126.510.35%
603373安邦护卫37.8031.41+0.01+0.03%57902191.861.27%
600208衢州发展3.87-77.280.000.00%1391495361.20.16%
600790轻纺城3.7966.600.000.00%606822292.570.41%
002124天邦食品2.8616.870.000.00%55443516038.062.81%
002284亚太股份12.6824.390.000.00%10931114056.661.49%
002332仙琚制药9.0132.570.000.00%346363119.170.35%
300068南都电源--------------
002489浙江永强3.7112.320.000.00%1059863916.910.55%
002515金字火腿6.22138.570.000.00%16861410452.061.39%
600023浙能电力5.119.400.000.00%1237676320.710.09%
300478杭州高新30.12-153.960.000.00%118773575.420.96%
603711香飘飘14.5040.930.000.00%536967763.141.30%
300710万隆光电--------------
605055迎丰股份10.03-162.750.000.00%12574712661.582.86%
301095广立微66.00120.630.000.00%118487874.3510.68%
001228永泰运25.3128.33-0.01-0.04%2607658.590.33%
605080浙江自然22.0615.25-0.01-0.05%3320730.210.24%
920679前进科技20.4960.53-0.01-0.05%3767771.59811.67%
300718长盛轴承77.6993.70-0.04-0.05%109078513.4890.56%
300113顺网科技18.6535.07-0.01-0.05%294185480.050.57%
300763锦浪科技69.6431.23-0.04-0.06%1964813729.740.61%
002164宁波东力16.83145.29-0.01-0.06%7881213249.651.64%
603661恒林股份32.2316.25-0.02-0.06%1926621.440.14%
002896中大力德78.87212.84-0.05-0.06%114199040.3510.58%
002034旺能环境15.7311.38-0.01-0.06%87141370.940.20%
605077华康股份14.5317.62-0.01-0.07%115831680.490.39%
301068大地海洋25.48-147.51-0.02-0.08%2735698.640.27%
688611杭州柯林49.05182.59-0.05-0.10%3783.31857.8180.25%
300357我武生物28.8538.69-0.03-0.10%106443070.080.22%
603896寿仙谷19.1527.85-0.02-0.10%3552680.560.18%
603045福达合金18.5042.06-0.02-0.11%103261916.860.76%
600273嘉化能源8.2310.74-0.01-0.12%349252872.520.26%
300893松原安全23.6733.65-0.03-0.13%95222266.840.38%
603788宁波高发15.5417.88-0.02-0.13%5687889.50.25%
601921浙版传媒7.7713.46-0.01-0.13%227261763.110.10%
920061西磁科技29.36373.06-0.04-0.14%1686494.8830.46%
603186华正新材42.77-215.58-0.06-0.14%210409093.71.48%
603583捷昌驱动33.9435.50-0.05-0.15%91253111.460.24%
603311金海高科12.5232.55-0.02-0.16%369064696.241.56%
603119浙江荣泰91.10124.13-0.15-0.16%2427222184.021.19%
002364中恒电气23.64138.46-0.04-0.17%7835018705.791.40%
002718友邦吊顶29.15-57.87-0.05-0.17%54341581.271.00%
002472双环传动40.0028.70-0.07-0.17%3535314194.220.47%
300558贝达药业45.4763.08-0.08-0.18%96584399.880.23%
002563森马服饰5.5416.24-0.01-0.18%1554788584.580.70%
600668尖峰集团10.886.54-0.02-0.18%143881563.820.35%
002574明牌珠宝5.36-29.18-0.01-0.19%393242109.520.74%
688767博拓生物37.0553.94-0.07-0.19%3635.81352.2990.24%
301317鑫磊股份31.5512.52-0.06-0.19%2963935.780.66%
688565力源科技10.3247.61-0.02-0.19%16699.471721.4231.12%
688306均普智能10.244787.93-0.02-0.19%33824.973487.840.28%
300401花园生物15.0227.05-0.03-0.20%7064010600.371.32%
002064华峰化学9.7829.12-0.02-0.20%13563313354.640.27%
301448开创电气58.081183.33-0.12-0.21%1332778.180.28%
002522浙江众成4.8056.27-0.01-0.21%803813842.320.89%
002032苏泊尔47.3417.42-0.10-0.21%49832353.830.06%
603129春风动力283.1323.92-0.60-0.21%25117135.980.16%
601877正泰电器28.1213.26-0.06-0.21%5181314594.030.24%
600572康恩贝4.5616.75-0.01-0.22%827063767.630.33%
600059古越龙山9.0740.17-0.02-0.22%309212798.20.34%
300100双林股份36.2338.89-0.08-0.22%258009390.3510.47%
002103广博股份8.8927.60-0.02-0.22%248262198.90.65%
605177东亚药业17.69-9.30-0.04-0.23%74801322.650.66%
300459汤姆猫4.37-15.57-0.01-0.23%22926610015.380.70%
603677奇精机械17.2648.60-0.04-0.23%119232063.720.62%
002641公元股份4.1557.98-0.01-0.24%646982687.280.57%
601515衢州东峰4.11-19.41-0.01-0.24%660842722.870.35%
002586*ST围海4.04-151.50-0.01-0.25%14819599.140.14%
300792壹网壹创27.5681.90-0.07-0.25%168104617.770.79%
001278一彬科技19.34-47.04-0.05-0.26%132452555.392.62%
688581安杰思57.9117.21-0.15-0.26%834.48483.85260.20%
002154报喜鸟3.8617.85-0.01-0.26%929673583.460.79%
300316晶盛机电33.4697.17-0.09-0.27%4099513764.450.33%
002375亚厦股份3.6815.66-0.01-0.27%539631983.060.41%
002677浙江美大7.27216.03-0.02-0.27%232281682.460.43%
600352浙江龙盛10.5216.50-0.03-0.28%349083666.240.11%
603917合力科技13.85278.85-0.04-0.29%307534294.41.51%
603995甬金股份16.989.25-0.05-0.29%80881372.420.22%
301052果麦文化36.79114.99-0.11-0.30%103183807.871.29%
000631顺发恒能3.1994.41-0.01-0.31%634012017.580.26%
603948建业股份25.1618.71-0.08-0.32%51381292.570.32%
600933爱柯迪18.7417.66-0.06-0.32%211883995.190.22%
600633浙数文化12.3127.31-0.04-0.32%328234034.390.26%
601916浙商银行3.056.01-0.01-0.33%33245210171.170.15%
300695兆丰股份85.1124.81-0.28-0.33%19021636.230.19%
601108财通证券8.4713.54-0.03-0.35%889927552.890.19%
002010传化智联5.6228.18-0.02-0.35%465842618.620.17%
603116红蜻蜓5.57-29.21-0.02-0.36%253551408.320.44%
301113雅艺科技22.15274.02-0.08-0.36%61551365.081.12%
002247聚力文化2.7358.61-0.01-0.36%939132553.061.46%
920570坤博精工35.26-738.87-0.13-0.37%35231248.0361.45%
601878浙商证券10.8319.36-0.04-0.37%669247261.3510.15%
600704物产中大5.387.32-0.02-0.37%1237366655.270.24%
300849锦盛新材16.09-73.15-0.06-0.37%79831290.280.66%
603811诚意药业10.4215.07-0.04-0.38%115991209.880.35%
600366宁波韵升13.0047.34-0.05-0.38%9372712209.510.85%
600477杭萧钢构2.5954.56-0.01-0.38%1024832654.950.43%
603557ST起步2.54-11.12-0.01-0.39%470621186.560.75%
001225和泰机电53.1775.23-0.21-0.39%29871593.331.42%
001256炜冈科技20.1731.56-0.08-0.40%4621934.920.33%
300314戴维医疗12.4553.86-0.05-0.40%99631243.280.69%
600232金鹰股份7.32-119.36-0.03-0.41%15869111778.554.35%
002632道明光学12.2037.08-0.05-0.41%17218121217.542.96%
000156华数传媒7.2825.39-0.03-0.41%338842470.590.20%
600797浙大网新9.49565.44-0.04-0.42%10609710110.411.03%
600512腾达建设2.35137.17-0.01-0.42%748221755.930.47%
002142宁波银行27.836.37-0.12-0.43%5088714151.540.08%
002120韵达股份6.8916.16-0.03-0.43%692684762.460.25%
601022宁波远洋9.0617.39-0.04-0.44%243282204.330.19%
600283钱江水利8.9321.43-0.04-0.45%120051072.880.22%
300984金沃股份62.36182.51-0.28-0.45%61933901.990.70%
603055台华新材8.8114.91-0.04-0.45%165191452.150.19%
688365光云科技15.41-158.74-0.07-0.45%46316.337201.2421.09%
600926杭州银行15.215.80-0.07-0.46%8760913337.610.12%
600152维科技术6.47-38.64-0.03-0.46%591633834.031.12%
001380华纬科技21.4620.95-0.10-0.46%69871507.180.79%
600683京投发展4.25-5.40-0.02-0.47%589692496.090.80%
605500森林包装8.4839.84-0.04-0.47%10421883.290.25%
920058华洋赛车32.7033.17-0.16-0.49%42711411.9181.55%
603637镇海股份10.1726.17-0.05-0.49%177271813.180.74%
600120浙江东方5.9115.18-0.03-0.51%17261110214.860.51%
600796钱江生化5.9028.01-0.03-0.51%289021699.680.93%
603320迪贝电气17.5034.80-0.09-0.51%72371274.130.49%
001367海森药业21.2226.11-0.11-0.52%76801643.071.93%
603008喜临门21.1622.49-0.11-0.52%6164412963.131.67%
002758浙农股份9.5611.34-0.05-0.52%366463490.530.71%
603839安正时尚7.61-28.56-0.04-0.52%169461288.840.44%
605007五洲特纸11.3925.11-0.06-0.52%3084351.550.08%
300652雷迪克48.8039.49-0.26-0.53%55742737.750.47%
603331百达精工11.2031.74-0.06-0.53%137251537.810.68%
603195公牛集团42.3719.22-0.23-0.54%99174204.570.06%
000980众泰汽车3.67-20.79-0.02-0.54%68002225436.881.35%
000517荣安地产1.79-2.70-0.01-0.56%1930013437.020.77%
300863卡倍亿48.2353.95-0.27-0.56%53292573.150.29%
601528瑞丰银行5.345.22-0.03-0.56%323521727.750.19%
605018长华集团10.6659.21-0.06-0.56%7231779.470.15%
920227美登科技57.7755.60-0.33-0.57%30951783.8521.76%
300347泰格医药48.8168.65-0.28-0.57%194769543.190.34%
002144宏达高科12.1698.59-0.07-0.57%149621822.351.09%
600798宁波海运3.47-5315.68-0.02-0.57%985593412.670.82%
002370亚太药业6.9438.36-0.04-0.57%1021657107.411.37%
603194中力股份36.3416.65-0.21-0.57%2399873.280.47%
603103横店影视15.54106.85-0.09-0.58%167942601.620.26%
603010万盛股份10.30175.14-0.06-0.58%158101629.170.27%
605138盛泰集团6.8583.21-0.04-0.58%13305911.40.24%
601882海天精工18.6421.30-0.11-0.59%59111105.460.11%
002082万邦德11.83509.50-0.07-0.59%265373144.250.48%
603298杭叉集团26.6015.85-0.16-0.60%104832803.250.08%
600261阳光照明3.3024.49-0.02-0.60%538351777.460.40%
688606奥泰生物62.0816.70-0.38-0.61%1439.5893.86290.18%
603980吉华集团4.9058.64-0.03-0.61%453092232.930.67%
688039当虹科技42.24-85.90-0.26-0.61%6086.1392597.0640.55%
003011海象新材21.0015.53-0.13-0.62%91021909.341.17%
002263大东南3.20118.26-0.02-0.62%1226983936.940.65%
002479富春环保4.7318.15-0.03-0.63%225001065.410.26%
002133广宇集团3.13-3.18-0.02-0.63%2088696507.462.71%
002859洁美科技27.9759.99-0.18-0.64%42071181.30.10%
603229奥翔药业9.2541.55-0.06-0.64%133081232.360.16%
603520司太立9.19-137.74-0.06-0.65%240112208.320.55%
002427尤夫股份6.06219.30-0.04-0.66%378342298.330.38%
600177雅戈尔7.5613.43-0.05-0.66%562534261.160.12%
002615哈尔斯7.5221.68-0.05-0.66%295062218.360.96%
301216万凯新材16.51-74.02-0.11-0.66%142102357.310.26%
603611诺力股份22.4311.66-0.15-0.66%77291738.320.30%
688032禾迈股份93.95295.18-0.63-0.67%2442.212306.5980.20%
603173福斯达40.2316.16-0.27-0.67%125705065.722.54%
603901永创智能13.35102.24-0.09-0.67%354604732.910.74%
603168莎普爱思7.37-42.38-0.05-0.67%206571524.480.55%
001356富岭股份13.1958.12-0.09-0.68%112901483.210.90%
605566福莱蒽特27.64120.39-0.19-0.68%53751497.190.40%
920270天铭科技15.9733.96-0.11-0.68%2566411.96480.32%
002915中欣氟材21.62-52.24-0.15-0.69%262555694.790.91%
605336帅丰电器14.23136.14-0.10-0.70%75841077.570.41%
300703创源股份22.6831.99-0.16-0.70%141643209.170.83%
300911亿田智能32.52-81.34-0.23-0.70%72102356.810.42%
603219富佳股份15.4456.48-0.11-0.71%82721284.780.15%
603310巍华新材16.8032.54-0.12-0.71%5887990.910.32%
002273水晶光电23.7028.62-0.17-0.71%5712513597.910.42%
300307慈星股份6.9057.15-0.05-0.72%402132785.310.51%
920249利尔达13.65-137.57-0.10-0.73%210092888.3611.69%
920395朗鸿科技12.1633.32-0.09-0.73%3477421.58470.34%
000607华媒控股4.04-53.01-0.03-0.74%468311891.990.53%
603337杰克科技38.8921.19-0.29-0.74%59522315.150.13%
301203国泰环保30.8119.13-0.23-0.74%1472454.110.34%
300163先锋新材3.9920.38-0.03-0.75%698492789.521.54%
002372伟星新材10.6119.45-0.08-0.75%564596033.40.38%
301252同星科技26.4939.13-0.20-0.75%171604635.453.63%
301055张小泉18.4562.82-0.14-0.75%4687864.860.30%
603172万丰股份17.0140.54-0.13-0.76%4679797.490.93%
300930屹通新材28.0449.66-0.22-0.78%46321313.130.98%
002381双箭股份6.3538.65-0.05-0.78%279311777.750.87%
603075热威股份21.3427.07-0.17-0.79%4049863.890.98%
001336楚环科技22.5968.73-0.18-0.79%64911462.521.39%
688475萤石网络28.7841.10-0.23-0.79%7193.652079.2230.18%
000925众合科技8.7190.14-0.07-0.80%34100130202.535.07%
605166聚合顺9.9415.17-0.08-0.80%9836981.830.31%
603004鼎龙科技22.3529.59-0.18-0.80%67271515.941.14%
603079圣达生物16.1049.82-0.13-0.80%130522110.910.76%
301198喜悦智行11.13-83.17-0.09-0.80%94031047.840.60%
002562兄弟科技6.1664.16-0.05-0.81%6290438880.90%
002508老板电器19.7112.15-0.16-0.81%169103332.810.18%
002214*ST大立17.08-41.16-0.14-0.81%115571981.290.24%
605005合兴股份19.5035.24-0.16-0.81%476779438.891.19%
600032浙江新能7.2532.53-0.06-0.82%283792062.050.12%
603538美诺华19.2342.65-0.16-0.83%95691849.770.44%
002021中捷资源2.40-27851.28-0.02-0.83%1234582959.151.03%
605162新中港8.3722.53-0.07-0.83%11803989.740.29%
605003众望布艺22.7038.31-0.19-0.83%3336758.280.30%
603806福斯特13.1246.43-0.11-0.83%523586904.080.20%
603073彩蝶实业17.8121.30-0.15-0.84%5141913.641.37%
002761浙江建投8.3043.76-0.07-0.84%329602742.350.30%
603213镇洋发展12.9962.12-0.11-0.84%5841760.490.13%
603617君禾股份6.8955.59-0.06-0.86%251351735.20.66%
301368丰立智能53.743211.44-0.47-0.87%63783459.60.99%
002095生意宝17.12-402.96-0.15-0.87%104041783.980.41%
920527夜光明18.2452.71-0.16-0.87%2635480.5520.73%
920130立方控股22.78-34.73-0.20-0.87%99012289.4821.77%
600768宁波富邦12.52122.63-0.11-0.87%119541498.40.89%
605155西大门15.9124.69-0.14-0.87%88771419.110.47%
920701豪声电子19.3037.80-0.17-0.87%113112209.6921.13%
603595ST东尼15.7792.75-0.14-0.88%134552134.510.58%
300181佐力药业16.8319.80-0.15-0.88%451447583.180.75%
000967盈峰环境6.7055.66-0.06-0.89%802205379.670.25%
300111向日葵6.681354.48-0.06-0.89%1388309247.021.24%
603290斯达半导92.8647.70-0.84-0.90%1190111082.270.50%
002206海利得5.5212.13-0.05-0.90%504472791.280.59%
688141杰华特35.32-28.59-0.32-0.90%22511.777993.4640.84%
003017大洋生物28.5025.88-0.26-0.90%88062526.61.27%
603500祥和实业10.9524.89-0.10-0.90%226212500.420.68%
002617露笑科技7.6554.46-0.07-0.91%13912310695.330.74%
603551奥普科技11.9015.72-0.11-0.92%154741837.540.40%
300439美康生物9.6839.51-0.09-0.92%128081246.390.44%
300027华谊兄弟2.13-16.60-0.02-0.93%3257526968.041.31%
000795英洛华9.5845.05-0.09-0.93%331633187.650.29%
001333光华股份21.1020.86-0.20-0.94%4111869.780.93%
002085万丰奥威14.7738.30-0.14-0.94%9811114560.510.46%
301056森赫股份10.5338.65-0.10-0.94%6280665.020.36%
300920润阳科技37.82108.21-0.36-0.94%37131407.830.57%
600235民丰特纸6.3074.60-0.06-0.94%186351177.140.53%
603700宁水集团12.5827.16-0.12-0.94%118081488.570.59%
605180华生科技13.5785.83-0.13-0.95%80091085.240.47%
603321梅轮电梯7.3054.48-0.07-0.95%11229820.70.37%
600051宁波联合7.1823.94-0.07-0.97%235621694.20.76%
600570恒生电子28.7151.65-0.28-0.97%9145926371.380.48%
603908牧高笛22.5074.88-0.22-0.97%56241275.690.60%
001306夏厦精密77.62123.09-0.76-0.97%20511605.031.32%
001358兴欣新材24.4847.41-0.24-0.97%2192539.980.43%
600986浙文互联7.1383.67-0.07-0.97%23517516836.861.58%
603210泰鸿万立19.1532.26-0.19-0.98%64751245.80.86%
301390经纬股份32.1578.14-0.32-0.99%2608844.750.85%
688571杭华股份7.0326.22-0.07-0.99%14448.431018.0590.34%
002403爱仕达12.03-89.91-0.12-0.99%143051728.870.48%
603606东方电缆59.9341.63-0.60-0.99%140688408.220.20%
600173卧龙新能6.92-311.19-0.07-1.00%366092535.50.52%
002061浙江交科3.958.91-0.04-1.00%1122084441.940.43%
605259绿田机械20.6314.37-0.21-1.01%3411706.970.20%
002006精工科技20.6149.00-0.21-1.01%7711615851.91.48%
603701德宏股份18.41113.26-0.19-1.02%67761250.380.26%
688023安恒信息49.75-74.63-0.52-1.03%14018.597083.5111.37%
605369拱东医疗18.1239.09-0.19-1.04%3299601.420.15%
300550和仁科技12.3863.35-0.13-1.04%105541314.120.40%
300611美力科技25.6537.11-0.27-1.04%192554980.621.30%
605117德业股份88.3626.15-0.94-1.05%3116827687.790.34%
605011杭州热电19.6941.89-0.21-1.06%69521372.220.17%
003036泰坦股份14.9164.53-0.16-1.06%73161097.980.34%
603297永新光学101.8151.49-1.10-1.07%1232912540.881.11%
301222浙江恒威27.7026.78-0.30-1.07%37241040.550.47%
002244滨江集团10.019.42-0.11-1.09%965369584.190.36%
300649杭州园林13.45-131.49-0.15-1.10%121641642.71.15%
002570贝因美6.2449.03-0.07-1.11%50302431092.934.66%
301065本立科技20.4731.03-0.23-1.11%3608741.080.42%
603600永艺股份11.5514.52-0.13-1.11%198052291.480.66%
688449联芸科技43.50148.30-0.49-1.11%10552.454625.590.36%
000909ST数源5.30-12.77-0.06-1.12%9438499.270.22%
688298东方生物23.74-9.98-0.27-1.12%5726.8691367.0280.28%
605555德昌股份17.5331.29-0.20-1.13%158512806.480.33%
301353普莱得25.3235.98-0.29-1.13%3585916.71.12%
002629仁智股份6.97829.84-0.08-1.13%504613503.261.19%
603181皇马科技13.9018.20-0.16-1.14%212072968.120.36%
600982宁波能源4.3214.66-0.05-1.14%659822849.930.59%
688092爱科科技23.2135.41-0.27-1.15%2577.7602.63350.31%
301469恒达新材26.4233.68-0.31-1.16%39471046.920.86%
301356天振股份20.4048.75-0.24-1.16%59501221.761.09%
603208江山欧派14.41-26.54-0.17-1.17%61198850.35%
002637赞宇科技10.1028.72-0.12-1.17%267522693.80.60%
603218日月股份12.4823.31-0.15-1.19%365924588.840.36%
000906浙商中拓5.8220.98-0.07-1.19%13195769.370.19%
002801微光股份31.5625.95-0.38-1.19%56091790.120.48%
600576祥源文旅5.7331.37-0.07-1.21%1654909460.362.51%
300878维康药业20.43-9.38-0.25-1.21%80111643.50.56%
301567贝隆精密43.97107.26-0.54-1.21%94254191.384.44%
300441鲍斯股份7.3016.21-0.09-1.22%190371398.440.30%
600052东望时代4.75-10.18-0.06-1.25%668473182.020.79%
300894火星人11.08-20.26-0.14-1.25%131341459.690.45%
002937兴瑞科技20.5339.54-0.26-1.25%340347003.451.15%
603120肯特催化38.4339.02-0.49-1.26%28251087.011.25%
002199*ST东晶7.81-27.94-0.10-1.26%129721015.830.53%
300360炬华科技16.2613.87-0.21-1.28%519138479.6891.04%
605377华旺科技7.7316.13-0.10-1.28%239531853.530.43%
603105芯能科技9.2723.93-0.12-1.28%398263711.840.80%
300795米奥会展13.8133.93-0.18-1.29%1065114740.62%
920475三友科技17.61-5175.33-0.23-1.29%296905226.3147.07%
605158华达新材7.6523.90-0.10-1.29%11734901.670.23%
300772运达股份18.3132.05-0.24-1.29%238134374.710.34%
300838浙江力诺13.63382.79-0.18-1.30%94961298.180.93%
688203海正生材11.95348.16-0.16-1.32%5485.52659.14270.44%
688717艾罗能源64.4853.33-0.87-1.33%9387.0996090.6150.96%
601599浙文影业3.6935.55-0.05-1.34%818803036.040.71%
603726朗迪集团20.5617.75-0.28-1.34%94401946.340.51%
603277银都股份16.8719.58-0.23-1.35%2304390.470.04%
601137博威合金19.7014.24-0.27-1.35%502249945.140.61%
002196方正电机11.64-395.42-0.16-1.36%12331014483.752.53%
301585蓝宇股份30.2547.74-0.42-1.37%44811367.551.72%
300880迦南智能17.2737.87-0.24-1.37%5021872.970.26%
301399英特科技17.2681.22-0.24-1.37%60161053.651.10%
002224三力士4.30396.69-0.06-1.38%851333676.391.06%
605378野马电池22.1063.78-0.31-1.38%178013968.450.68%
600927永安期货14.9234.42-0.21-1.39%303774547.730.21%
300351永贵电器16.3465.96-0.23-1.39%339975633.821.29%
688296和达科技12.75-30.92-0.18-1.39%7391.639945.01810.69%
688348昱能科技49.50135.56-0.70-1.39%7080.563526.8940.45%
002119康强电子15.4958.02-0.22-1.40%394846163.821.05%
603303得邦照明12.6621.10-0.18-1.40%4414561.080.09%
688215瑞晟智能69.97241.80-1.00-1.41%3702.682594.6220.59%
002686亿利达6.26289.94-0.09-1.42%828045213.51.58%
301096百诚医药52.48-30.45-0.76-1.43%51602724.260.62%
301082久盛电气17.91-174.66-0.26-1.43%499389044.5112.39%
603506南都物业12.3720.02-0.18-1.43%724228809.83.86%
603089正裕工业12.2718.80-0.18-1.45%139331728.940.58%
603578三星新材11.56-15.86-0.17-1.45%123521434.540.68%
603289泰瑞机器9.4626.54-0.14-1.46%152631450.710.52%
301255通力科技26.3096.62-0.39-1.46%3326882.990.87%
600571信雅达14.7768.62-0.22-1.47%367565465.130.80%
605228神通科技14.0994.10-0.21-1.47%381575512.110.89%
603926铁流股份15.2935.28-0.23-1.48%201263120.940.87%
300426华智数媒7.88-11.13-0.12-1.50%217371717.650.54%
301275汉朔科技51.8744.16-0.79-1.50%43472268.771.29%
301141中科磁业51.06160.18-0.78-1.50%66473411.971.49%
002430杭氧股份28.6427.90-0.44-1.51%7202420823.630.74%
688616西力科技11.6321.93-0.18-1.52%6799.67795.1010.38%
688701卓锦股份9.01-13.16-0.14-1.53%22856.032086.5831.70%
002322理工能科11.5319.13-0.18-1.54%123651433.550.34%
002634棒杰股份5.11-1.69-0.08-1.54%447532300.741.00%
601177杭齿前进15.8925.03-0.25-1.55%205573287.230.51%
300992泰福泵业24.64236.43-0.39-1.56%43561086.130.56%
002552宝鼎科技15.7332.65-0.25-1.56%276404393.190.75%
600526菲达环保5.0316.16-0.08-1.57%544292747.240.62%
603033三维股份10.06-32.95-0.16-1.57%125671271.440.12%
003025思进智能13.1925.85-0.21-1.57%155262069.150.69%
002849威星智能12.9373.18-0.21-1.60%198212579.191.02%
301616浙江华业47.9419.21-0.78-1.60%42502054.82.13%
301081严牌股份9.75154.72-0.16-1.61%119631167.160.55%
601002晋亿实业4.8721.98-0.08-1.62%544752672.390.57%
603867新化股份23.6120.86-0.39-1.62%283766689.711.40%
300645正元智慧16.92273.84-0.28-1.63%132892264.140.95%
300643万通智控18.1025.21-0.30-1.63%86711587.490.38%
300784利安科技48.6142.85-0.81-1.64%1323647.50.78%
301309万得凯26.8122.85-0.45-1.65%2204594.960.86%
301092争光股份34.9644.91-0.59-1.66%208657424.073.44%
603391力聚热能65.6329.14-1.11-1.66%1799411954.077.91%
301607富特科技38.9540.62-0.66-1.67%57142248.640.53%
300746汉嘉设计11.80-6.52-0.20-1.67%125321482.980.56%
301398星源卓镁44.8072.38-0.76-1.67%59462696.071.60%
605488福莱新材31.2265.44-0.53-1.67%194756110.610.71%
300768迪普科技18.2172.20-0.31-1.67%203633735.450.48%
688299长阳科技16.27-87.74-0.28-1.69%23388.673851.7280.81%
603272联翔股份18.0089.20-0.31-1.69%78091405.360.75%
300571平治信息26.07-31.75-0.45-1.70%97842576.260.85%
002434万里扬8.6835.20-0.15-1.70%457223995.420.35%
002712思美传媒5.17-65.97-0.09-1.71%735043823.341.36%
300329海伦钢琴16.58-34.04-0.29-1.72%186093101.920.74%
603215比依股份20.5635.11-0.36-1.72%110302288.020.59%
301345涛涛车业228.8433.89-4.01-1.72%39899171.621.37%
300412迦南科技5.0980.96-0.09-1.74%528172715.41.13%
603949雪龙集团18.0049.44-0.32-1.75%162012948.670.77%
603889新澳股份7.2912.22-0.13-1.75%522643817.950.73%
301032新柴股份11.7430.91-0.21-1.76%141881678.370.89%
002730电光科技14.5155.11-0.26-1.76%277264083.270.80%
603282亚光股份18.4020.15-0.33-1.76%55801034.860.87%
002860星帅尔13.2827.23-0.24-1.78%345894633.330.99%
688362甬矽电子31.20147.12-0.57-1.79%36417.5911390.250.89%
002135东南网架4.3762.48-0.08-1.80%490382160.070.47%
301556托普云农95.8659.17-1.76-1.80%58085592.391.97%
301280珠城科技46.1729.83-0.85-1.81%38091771.791.00%
002863今飞凯达5.4341.22-0.10-1.81%807614411.541.35%
300666江丰电子88.3845.58-1.63-1.81%3826434003.51.73%
300813泰林生物24.11177.54-0.45-1.83%75851852.751.00%
688360德马科技20.8664.32-0.39-1.84%11188.92353.7410.44%
301008宏昌科技32.00123.50-0.60-1.84%89872901.940.78%
301157华塑科技48.8783.81-0.92-1.85%28491407.51.38%
603258电魂网络17.85-58.30-0.34-1.87%96981739.160.40%
002942新农股份19.4034.89-0.37-1.87%56781102.440.41%
301359东南电子18.3052.23-0.35-1.88%74281373.641.09%
300566激智科技17.2524.22-0.33-1.88%214593735.70.94%
300582英飞特14.44-37.08-0.28-1.90%208873061.560.94%
300796贝斯美8.25-746.15-0.16-1.90%233051933.880.65%
301053远信工业30.7993.57-0.60-1.91%2081648.660.27%
688079美迪凯10.71-36.72-0.21-1.92%17325.31885.6180.43%
300435中泰股份20.28114.91-0.40-1.93%5948012135.211.61%
301316慧博云通46.28184.21-0.92-1.95%2757712935.270.69%
603556海兴电力33.3617.21-0.67-1.97%194016524.940.40%
603602纵横通信13.91113.72-0.28-1.97%190942673.830.83%
688623双元科技81.2468.92-1.64-1.98%3924.73212.5672.05%
300469信息发展62.68-119.12-1.27-1.99%4014425057.741.71%
002115三维通信11.83-39.33-0.24-1.99%772771.191319.4710.27%
300669沪宁股份24.60290.33-0.50-1.99%3928972.680.22%
688307中润光学44.7871.76-0.92-2.01%24463.2810984.964.15%
688130晶华微20.41-72.67-0.42-2.02%2723.91560.46470.45%
688583思看科技87.0764.41-1.81-2.04%1541.661351.080.87%
688549中巨芯-U8.652327.70-0.18-2.04%78675.316867.6291.34%
920062科润智控10.0851.63-0.21-2.04%240512442.1991.80%
600537亿晶光电3.83-2.62-0.08-2.05%34191913095.522.89%
688819天能股份32.9522.09-0.69-2.05%8388.292789.1780.09%
300853申昊科技18.94-11.21-0.40-2.07%117682247.351.07%
002440闰土股份7.5429.47-0.16-2.08%788755961.440.83%
002276万马股份15.5431.55-0.33-2.08%13547121214.11.34%
605008长鸿高科15.061262.98-0.32-2.08%95061439.570.15%
605060联德股份35.6039.11-0.76-2.09%171156166.730.72%
301295美硕科技24.98120.26-0.54-2.12%44631126.691.52%
688310迈得医疗14.25-126.16-0.31-2.13%8631.3581246.9970.52%
603070万控智造12.3053.32-0.27-2.15%90131118.150.23%
301459丰茂股份39.4631.82-0.87-2.16%32931308.851.26%
002633申科股份16.29407.82-0.36-2.16%192433148.181.29%
002664信质集团21.18155.85-0.47-2.17%52948113101.32%
300283温州宏丰7.14-71.90-0.16-2.19%780555588.852.13%
605358立昂微34.31-72.12-0.77-2.19%12398042830.121.85%
920015锦华新材51.64---1.16-2.20%140997326.4413.74%
688270臻镭科技110.20226.05-2.48-2.20%186098.9207827.18.69%
300076GQY视讯6.17-41.21-0.14-2.22%322531999.780.76%
601789宁波建工4.8319.36-0.11-2.23%1062775181.650.98%
300587天铁科技6.96-134.96-0.16-2.25%768115400.640.73%
300488恒锋工具29.1234.35-0.67-2.25%56801671.950.39%
301539宏鑫科技19.9348.27-0.46-2.26%130812652.331.74%
600830香溢融通9.0660.83-0.21-2.27%266142431.360.59%
688288鸿泉技术25.4137.26-0.59-2.27%5651.571455.8270.57%
688320禾川科技30.96-26.55-0.73-2.30%11018.633449.8250.73%
603048浙江黎明20.6249.42-0.49-2.32%70231477.450.48%
300839博汇股份11.59-16.24-0.28-2.36%103171205.590.36%
300411金盾股份11.15710.43-0.27-2.36%407574597.431.32%
002795永和智控6.04-9.56-0.15-2.42%929655644.262.14%
300943春晖智控20.1374.55-0.50-2.42%93131191796.93%
300994久祺股份14.9920.62-0.38-2.47%182782757.321.57%
003026中晶科技28.9585.35-0.74-2.49%102472995.241.07%
002520日发精机5.85-5.01-0.15-2.50%1536499084.152.14%
603177德创环保10.90191.21-0.28-2.50%233192552.741.14%
300897山科智能24.2978.67-0.63-2.53%92632257.831.06%
605268王力安防10.7627.10-0.28-2.54%382614161.40.87%
301057汇隆新材27.1285.17-0.71-2.55%56081533.780.69%
300234开尔新材4.91512.10-0.13-2.58%586572900.921.71%
300025华星创业5.60-36.57-0.15-2.61%6152234831.21%
603789*ST星农5.22-8.74-0.14-2.61%192701007.70.74%
300277海联讯12.60485.53-0.34-2.63%421315353.581.23%
300817双飞集团18.2461.93-0.51-2.72%127432345.721.02%
002112三变科技12.8745.92-0.36-2.72%8270610745.953.16%
301535浙江华远19.1565.04-0.54-2.74%119202309.331.87%
605066天正电气7.0328.92-0.20-2.77%509243621.621.01%
300837浙矿股份29.3871.09-0.84-2.78%277338166.514.02%
603822ST嘉澳90.48-27.54-2.70-2.90%3004927953.063.91%
300489光智科技41.17198.40-1.23-2.90%148256155.631.08%
603300海南华铁6.6920.62-0.20-2.90%35439423938.141.77%
603610麒盛科技18.9944.13-0.57-2.91%397377561.751.13%
300553集智股份34.99104.28-1.06-2.94%101263587.681.19%
300998宁波方正20.10-187.71-0.62-2.99%80631647.220.75%
300203聚光科技15.21253.95-0.47-3.00%480407387.11.07%
301237和顺科技47.36-79.51-1.47-3.01%49272357.450.85%
300882万胜智能18.1629.66-0.57-3.04%219704045.030.82%
300032金龙机电4.99-128.37-0.16-3.11%1052495334.961.31%
603095越剑智能13.7033.05-0.44-3.11%319964428.171.24%
300698万马科技39.52123.83-1.27-3.11%5899223919.275.05%
603093南华期货19.2426.02-0.64-3.22%438428546.740.72%
300306远方信息14.0143.18-0.47-3.25%7663010871.454.86%
920682球冠电缆9.5024.59-0.32-3.26%680656575.613.62%
603607京华激光24.2940.16-0.82-3.27%200294924.451.12%
605303园林股份19.25-13.30-0.65-3.27%349666903.7912.17%
301212联盛化学27.84186.17-0.95-3.30%65251860.060.70%
603618杭电股份7.60-25.94-0.26-3.31%885866808.81.28%
300461田中精机18.64-25.50-0.64-3.32%147272783.831.29%
301388欣灵电气29.42133.76-1.03-3.38%766722842.80%
301279金道科技28.3560.25-1.00-3.41%182375250.211.86%
300266兴源环境2.54-19.26-0.09-3.42%2632006744.321.69%
002488金固股份7.79236.28-0.28-3.47%22294917622.742.42%
603767中马传动22.81837.09-0.82-3.47%5148211995.261.67%
603316诚邦股份13.69-40.19-0.50-3.52%436606013.431.65%
603085天成自控10.38542.52-0.38-3.53%628516671.211.58%
603015弘讯科技11.92103.79-0.44-3.56%516496263.551.28%
300626华瑞股份11.80-341.30-0.44-3.59%3496641811.94%
605068明新旭腾26.35-19.10-1.00-3.66%226826013.131.40%
603376大明电子38.0853.88-1.46-3.69%246719517.897.95%
002122ST汇洲2.74-14.29-0.11-3.86%3044288467.771.53%
605318法狮龙51.74-357.93-2.12-3.94%3170717004.112.52%
301077星华新材27.2530.89-1.12-3.95%355469862.233.73%
001335信凯科技44.5040.45-1.90-4.09%88854021.443.79%
300879大叶股份28.2248.12-1.23-4.18%279958031.281.39%
601579会稽山20.7849.86-0.93-4.28%7163814943.151.49%
605255天普股份149.22615.02-6.91-4.43%2370135381.661.77%
601116三江购物14.8159.66-0.69-4.45%28883542448.995.27%
002940昂利康31.9059.53-1.51-4.52%4733515182.592.55%
603216梦天家居33.5897.56-1.62-4.60%5791418947.52.60%
600776东方通信15.5347.39-0.76-4.67%37358159155.183.91%
002569*ST步森9.41-30.70-0.47-4.76%642476040.434.59%
920169七丰精工30.8073.11-1.55-4.79%214296756.7374.22%
002389航天彩虹23.29260.45-1.34-5.44%34093580561.953.46%
301019宁波色母23.3634.61-1.50-6.03%403839558.523.86%
300637扬帆新材11.30226.67-0.73-6.07%473005465.082.02%
920639晨光电缆8.3477.99-0.58-6.50%594915048.65.09%
603931格林达33.2752.03-2.58-7.20%6586222219.23.30%
603709中源家居18.39-37.60-1.47-7.40%10597019127.088.47%
920906舜宇精工29.4836.21-2.40-7.53%3828111574.9411.54%

转至纵横通信（603602）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。