|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横通信(603602)软件和信息技术服务业上涨家数:59下跌家数:304平均涨幅:-1.27%平均换手:1.69%总成交额:456.51亿元 更新时间：2025-12-17 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 43.80 | -272.95 | +4.05 | +10.19% | 73045 | 31751.97 | 22.94% | | 300253 | 卫宁健康 | 8.70 | -62.53 | +0.71 | +8.89% | 1200242 | 104071.5 | 6.27% | | 688109 | 品茗科技 | 119.57 | 141.28 | +7.55 | +6.74% | 22885.82 | 26884.99 | 2.90% | | 002970 | 锐明技术 | 48.99 | 25.74 | +2.71 | +5.86% | 55023 | 26890.21 | 4.46% | | 920924 | 广脉科技 | 23.83 | 137.83 | +1.28 | +5.68% | 33949 | 7958.577 | 5.27% | | 001270 | *ST铖昌 | 70.86 | 160.90 | +3.37 | +4.99% | 4282 | 3034 | 0.21% | | 688292 | 浩瀚深度 | 26.24 | -416.98 | +1.14 | +4.54% | 42566.54 | 11242.74 | 4.22% | | 688228 | 开普云 | 193.50 | 395.48 | +7.50 | +4.03% | 9190.229 | 17718.28 | 1.36% | | 603171 | 税友股份 | 51.94 | 197.10 | +1.86 | +3.71% | 50201 | 25959.17 | 1.24% | | 300378 | 鼎捷数智 | 41.76 | 72.30 | +1.48 | +3.67% | 57613 | 23897.81 | 2.14% | | 688435 | 英方软件 | 47.57 | -341.62 | +1.57 | +3.41% | 18396.73 | 8855.175 | 3.90% | | 603123 | 翠微股份 | 13.24 | -17.10 | +0.40 | +3.12% | 875394 | 117288.9 | 13.42% | | 688615 | 合合信息 | 222.20 | 69.89 | +5.70 | +2.63% | 17066.07 | 38031.9 | 1.77% | | 300168 | 万达信息 | 6.39 | -17.23 | +0.15 | +2.40% | 138453 | 8872.26 | 0.96% | | 300451 | 创业慧康 | 4.79 | -21.29 | +0.11 | +2.35% | 323055 | 15578.09 | 2.38% | | 688031 | 星环科技-U | 94.77 | -43.52 | +2.07 | +2.23% | 86639.71 | 83471.41 | 9.22% | | 300935 | 盈建科 | 30.29 | -39.76 | +0.60 | +2.02% | 13675 | 4185.23 | 2.27% | | 603421 | 鼎信通讯 | 8.35 | -9.90 | +0.16 | +1.95% | 191246 | 15965.26 | 2.93% | | 600636 | *ST国化 | 8.38 | -10.33 | +0.16 | +1.95% | 11979 | 991.91 | 0.27% | | 300010 | 豆神教育 | 6.87 | 120.29 | +0.12 | +1.78% | 452152 | 30979.91 | 2.72% | | 300624 | 万兴科技 | 65.41 | -57.60 | +1.12 | +1.74% | 27846 | 18195.56 | 1.63% | | 688246 | 嘉和美康 | 20.81 | -7.37 | +0.31 | +1.51% | 25083.41 | 5370.103 | 1.82% | | 603859 | 能科科技 | 38.70 | 39.59 | +0.55 | +1.44% | 22493 | 8717.271 | 0.92% | | 688111 | 金山办公 | 311.69 | 80.94 | +4.38 | +1.43% | 16660.98 | 51552.16 | 0.36% | | 688168 | 安博通 | 73.52 | -33.77 | +1.03 | +1.42% | 4261.74 | 3158.042 | 0.55% | | 920670 | 数字人 | 15.96 | 374.55 | +0.21 | +1.33% | 26604 | 4263.568 | 3.99% | | 300533 | 冰川网络 | 33.30 | 10.82 | +0.39 | +1.19% | 17247 | 5729.8 | 1.05% | | 688088 | 虹软科技 | 46.99 | 81.92 | +0.54 | +1.16% | 12632.88 | 5929.929 | 0.31% | | 600588 | 用友网络 | 12.40 | -21.14 | +0.12 | +0.98% | 139183 | 17189.64 | 0.41% | | 300454 | 深信服 | 111.11 | 67.15 | +1.05 | +0.95% | 10821 | 12047.8 | 0.39% | | 301218 | 华是科技 | 23.71 | -564.49 | +0.22 | +0.94% | 38577 | 9154.96 | 5.51% | | 300608 | 思特奇 | 11.05 | -50.16 | +0.10 | +0.91% | 17543 | 1929.34 | 0.61% | | 688256 | 寒武纪-U | 1283.60 | 288.40 | +9.68 | +0.76% | 17775.78 | 226827.4 | 0.42% | | 300959 | 线上线下 | 107.99 | 405.17 | +0.77 | +0.72% | 17084 | 18398.32 | 3.26% | | 688095 | 福昕软件 | 89.68 | -794.62 | +0.56 | +0.63% | 7362.71 | 6606.027 | 0.81% | | 300020 | ST银江 | 3.41 | -2.06 | +0.02 | +0.59% | 64452 | 2231.69 | 0.84% | | 002777 | 久远银海 | 17.23 | 71.01 | +0.10 | +0.58% | 29305 | 5089.62 | 0.72% | | 002602 | 世纪华通 | 16.49 | 32.51 | +0.09 | +0.55% | 454983 | 73795.7 | 0.66% | | 688279 | 峰岹科技 | 185.00 | 103.23 | +1.00 | +0.54% | 1510 | 2781.558 | 0.16% | | 688018 | 乐鑫科技 | 158.02 | 56.80 | +0.71 | +0.45% | 8601.7 | 13599.77 | 0.55% | | 688777 | 中控技术 | 47.73 | 45.40 | +0.21 | +0.44% | 21236.92 | 10132.05 | 0.27% | | 603918 | 金桥信息 | 14.96 | -113.16 | +0.06 | +0.40% | 22437 | 3352.2 | 0.61% | | 600271 | 航天信息 | 10.69 | -46.83 | +0.04 | +0.38% | 1841197 | 203167.8 | 9.94% | | 002232 | 启明信息 | 18.77 | 810.36 | +0.07 | +0.37% | 86330 | 16286.85 | 2.11% | | 300170 | 汉得信息 | 17.01 | 87.89 | +0.06 | +0.35% | 188714 | 32292.59 | 1.93% | | 002123 | 梦网科技 | 12.71 | -202.58 | +0.04 | +0.32% | 301467 | 38037.66 | 4.19% | | 300290 | 荣科科技 | 28.68 | -655.47 | +0.08 | +0.28% | 71463 | 20559.75 | 1.12% | | 688369 | 致远互联 | 22.06 | -7.36 | +0.05 | +0.23% | 13079.91 | 2896.033 | 1.14% | | 600718 | 东软集团 | 9.64 | -300.63 | +0.02 | +0.21% | 62314 | 6043.58 | 0.52% | | 688316 | 青云科技-U | 56.27 | -32.48 | +0.11 | +0.20% | 3278.89 | 1848.884 | 0.68% | | 600406 | 国电南瑞 | 22.88 | 23.01 | +0.04 | +0.18% | 109225 | 24951.24 | 0.14% | | 688051 | 佳华科技 | 35.75 | -19.89 | +0.06 | +0.17% | 5501.05 | 1987.46 | 0.71% | | 300250 | 初灵信息 | 24.67 | -331.58 | +0.04 | +0.16% | 76782 | 19000.92 | 4.87% | | 300188 | 国投智能 | 14.13 | -22.54 | +0.02 | +0.14% | 59139 | 8377.62 | 0.69% | | 002253 | *ST智胜 | 9.72 | -19.96 | +0.01 | +0.10% | 7283 | 705.01 | 0.35% | | 300687 | 赛意信息 | 21.92 | 123.77 | +0.02 | +0.09% | 35402 | 7745.28 | 1.08% | | 300349 | 金卡智能 | 13.41 | 20.78 | +0.01 | +0.07% | 22663 | 3040.63 | 0.61% | | 300249 | 依米康 | 13.66 | -89.96 | +0.01 | +0.07% | 50196 | 6941.351 | 1.34% | | 300302 | 同有科技 | 17.62 | -27.90 | +0.01 | +0.06% | 43834 | 7756.26 | 1.19% | | 300044 | ST赛为 | 4.00 | -5.62 | 0.00 | 0.00% | 57246 | 2302.51 | 0.80% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 301095 | 广立微 | 66.00 | 120.63 | 0.00 | 0.00% | 11848 | 7874.351 | 0.68% | | 688188 | 柏楚电子 | 132.24 | 35.98 | -0.01 | -0.01% | 2765.14 | 3662.644 | 0.10% | | 003004 | *ST声迅 | 21.40 | -65.66 | -0.01 | -0.05% | 1211 | 257.82 | 0.18% | | 300339 | 润和软件 | 47.31 | 292.07 | -0.03 | -0.06% | 62976 | 29737.53 | 0.81% | | 600850 | 电科数字 | 29.34 | 39.66 | -0.02 | -0.07% | 196699 | 58620.75 | 2.89% | | 688657 | 浩辰软件 | 51.12 | 47.94 | -0.05 | -0.10% | 1130.44 | 578.5396 | 0.28% | | 300830 | 金现代 | 9.91 | 323.52 | -0.01 | -0.10% | 24095 | 2397.64 | 0.71% | | 688343 | 云天励飞-U | 68.37 | -54.32 | -0.08 | -0.12% | 22137.53 | 15112.07 | 0.84% | | 300496 | 中科创达 | 63.25 | 60.10 | -0.08 | -0.13% | 67049 | 42899.42 | 1.82% | | 002195 | 岩山科技 | 6.51 | 213.79 | -0.01 | -0.15% | 346840 | 22617.45 | 0.62% | | 688561 | 奇安信-U | 34.33 | -28.55 | -0.06 | -0.17% | 13860.93 | 4762.293 | 0.20% | | 002153 | 石基信息 | 10.06 | -141.89 | -0.02 | -0.20% | 98160 | 9858.71 | 0.61% | | 002230 | 科大讯飞 | 48.65 | 134.34 | -0.10 | -0.21% | 60875 | 29688.65 | 0.28% | | 600880 | 博瑞传播 | 4.86 | 368.78 | -0.01 | -0.21% | 68120 | 3311.74 | 0.62% | | 300846 | 首都在线 | 18.12 | -35.58 | -0.04 | -0.22% | 30451 | 5539.62 | 0.78% | | 688191 | 智洋创新 | 30.51 | 116.79 | -0.07 | -0.23% | 8645.568 | 2641.26 | 0.37% | | 301213 | 观想科技 | 64.10 | -381.10 | -0.15 | -0.23% | 5412 | 3481.28 | 1.05% | | 301117 | 佳缘科技 | 49.13 | 321.58 | -0.12 | -0.24% | 61912 | 30754.65 | 7.79% | | 600536 | 中国软件 | 43.31 | -225.77 | -0.11 | -0.25% | 32226 | 13982.19 | 0.38% | | 688318 | 财富趋势 | 127.00 | 94.52 | -0.34 | -0.27% | 8612.53 | 10944.94 | 0.34% | | 688258 | 卓易信息 | 63.41 | 96.14 | -0.19 | -0.30% | 5285.46 | 3353.251 | 0.61% | | 300017 | 网宿科技 | 9.73 | 27.77 | -0.03 | -0.31% | 101542 | 9906.78 | 0.44% | | 688500 | 慧辰股份 | 65.00 | -138.47 | -0.21 | -0.32% | 5223.82 | 3370.661 | 0.71% | | 603039 | 泛微网络 | 49.30 | 59.28 | -0.17 | -0.34% | 3703 | 1838.39 | 0.14% | | 002421 | 达实智能 | 2.72 | -13.21 | -0.01 | -0.37% | 103907 | 2829.47 | 0.52% | | 688083 | 中望软件 | 65.82 | 904.33 | -0.26 | -0.39% | 2617.59 | 1732.996 | 0.15% | | 600797 | 浙大网新 | 9.49 | 565.44 | -0.04 | -0.42% | 106097 | 10110.41 | 1.03% | | 688787 | 海天瑞声 | 101.61 | 522.69 | -0.43 | -0.42% | 4320.65 | 4405.843 | 0.72% | | 688365 | 光云科技 | 15.41 | -158.74 | -0.07 | -0.45% | 46316.33 | 7201.242 | 1.09% | | 688099 | 晶晨股份 | 83.44 | 37.95 | -0.39 | -0.47% | 18847.23 | 15767.4 | 0.45% | | 688702 | 盛科通信-U | 130.99 | 3104.43 | -0.62 | -0.47% | 10677.46 | 13911.62 | 0.53% | | 300588 | 熙菱信息 | 26.43 | -67.13 | -0.13 | -0.49% | 15854 | 4220.23 | 0.90% | | 002368 | 太极股份 | 22.88 | 63.83 | -0.12 | -0.52% | 14459 | 3318.05 | 0.23% | | 600756 | 浪潮软件 | 17.13 | -58.32 | -0.09 | -0.52% | 68722 | 11799.16 | 2.12% | | 688171 | 纬德信息 | 43.08 | 336.53 | -0.24 | -0.55% | 3676.19 | 1582.832 | 0.44% | | 300634 | 彩讯股份 | 23.18 | 45.21 | -0.13 | -0.56% | 26377 | 6144.48 | 0.61% | | 300996 | 普联软件 | 15.88 | 41.65 | -0.09 | -0.56% | 17854 | 2850.63 | 0.76% | | 920227 | 美登科技 | 57.77 | 55.60 | -0.33 | -0.57% | 3095 | 1783.852 | 1.76% | | 688039 | 当虹科技 | 42.24 | -85.90 | -0.26 | -0.61% | 6086.139 | 2597.064 | 0.55% | | 300472 | *ST新元 | 7.96 | -4.71 | -0.05 | -0.62% | 21561 | 1712.83 | 0.81% | | 300212 | 易华录 | 15.87 | -4.10 | -0.10 | -0.63% | 39323 | 6261.63 | 0.56% | | 300166 | 东方国信 | 9.45 | -119.46 | -0.06 | -0.63% | 83359 | 7947.84 | 0.92% | | 688327 | 云从科技-UW | 14.14 | -29.57 | -0.09 | -0.63% | 68490.07 | 9798.484 | 0.82% | | 688508 | 芯朋微 | 56.47 | 34.99 | -0.36 | -0.63% | 7439.47 | 4228.515 | 0.57% | | 600602 | 云赛智联 | 17.12 | 123.70 | -0.11 | -0.64% | 41140 | 7068.86 | 0.38% | | 688521 | 芯原股份 | 128.05 | -122.05 | -0.83 | -0.64% | 36847.43 | 47395.35 | 0.74% | | 002316 | 亚联发展 | 4.62 | 367.09 | -0.03 | -0.65% | 54085 | 2494.08 | 1.59% | | 301195 | 北路智控 | 31.88 | 25.43 | -0.21 | -0.65% | 3426 | 1101.37 | 0.39% | | 300442 | 润泽科技 | 51.19 | 16.80 | -0.34 | -0.66% | 82856 | 42919.22 | 0.51% | | 300851 | 交大思诺 | 25.49 | 42.49 | -0.17 | -0.66% | 3232 | 829.53 | 0.66% | | 300440 | 运达科技 | 11.76 | 105.81 | -0.08 | -0.68% | 13624 | 1607.04 | 0.31% | | 300598 | 诚迈科技 | 43.60 | -84.82 | -0.30 | -0.68% | 14860 | 6500.5 | 0.69% | | 688207 | 格灵深瞳 | 14.48 | -18.63 | -0.10 | -0.69% | 14991.4 | 2187.639 | 0.58% | | 301236 | 软通动力 | 44.73 | 209.64 | -0.31 | -0.69% | 40436 | 18176.71 | 0.52% | | 300561 | *ST汇科 | 12.76 | -268.44 | -0.09 | -0.70% | 16511 | 2107.23 | 0.68% | | 300229 | 拓尔思 | 18.27 | -53.44 | -0.13 | -0.71% | 55504 | 10168.07 | 0.64% | | 301162 | 国能日新 | 52.28 | 59.85 | -0.38 | -0.72% | 2330 | 1221.79 | 0.27% | | 688052 | 纳芯微 | 147.09 | -175.21 | -1.07 | -0.72% | 4577.44 | 6743.873 | 0.32% | | 688232 | 新点软件 | 24.73 | 71.39 | -0.18 | -0.72% | 3434.28 | 853.325 | 0.11% | | 300578 | 会畅通讯 | 19.07 | 227.22 | -0.14 | -0.73% | 26051 | 5016.46 | 1.31% | | 688227 | 品高股份 | 65.93 | -148.40 | -0.49 | -0.74% | 22217.59 | 14640.01 | 1.97% | | 301269 | 华大九天 | 102.00 | 927.34 | -0.76 | -0.74% | 12076 | 12368.99 | 0.22% | | 688229 | 博睿数据 | 58.26 | -27.59 | -0.44 | -0.75% | 3210.68 | 1885.766 | 0.72% | | 300264 | 佳创视讯 | 6.52 | -66.01 | -0.05 | -0.76% | 92461 | 6118.06 | 2.50% | | 002261 | 拓维信息 | 29.43 | -5564.72 | -0.23 | -0.78% | 91389 | 26956.41 | 0.80% | | 002279 | 久其软件 | 7.51 | 148.70 | -0.06 | -0.79% | 149905 | 11271.56 | 1.90% | | 002298 | 中电鑫龙 | 9.94 | -6.42 | -0.08 | -0.80% | 136042 | 13571.89 | 2.06% | | 600845 | 宝信软件 | 19.87 | 39.81 | -0.16 | -0.80% | 32857 | 6550.8 | 0.15% | | 603927 | 中科软 | 18.47 | 64.31 | -0.15 | -0.81% | 26521 | 4926.16 | 0.32% | | 002380 | 科远智慧 | 25.84 | 19.99 | -0.21 | -0.81% | 13853 | 3597.84 | 0.98% | | 600728 | 佳都科技 | 6.13 | 48.95 | -0.05 | -0.81% | 84802 | 5222.61 | 0.40% | | 600131 | 国网信通 | 15.88 | 29.31 | -0.13 | -0.81% | 22544 | 3591.77 | 0.19% | | 300738 | 奥飞数据 | 17.93 | 107.98 | -0.15 | -0.83% | 86578 | 15558.29 | 0.88% | | 002929 | 润建股份 | 38.08 | -294.84 | -0.32 | -0.83% | 8955 | 3427.09 | 0.43% | | 002063 | 远光软件 | 5.92 | 36.95 | -0.05 | -0.84% | 87689 | 5221.56 | 0.50% | | 301396 | 宏景科技 | 62.00 | 151.94 | -0.53 | -0.85% | 19250 | 11955.24 | 2.53% | | 603383 | 顶点软件 | 36.23 | 37.96 | -0.31 | -0.85% | 15476 | 5588.91 | 0.75% | | 300271 | 华宇软件 | 6.96 | -14.53 | -0.06 | -0.85% | 44306 | 3101.26 | 0.56% | | 300248 | 新开普 | 11.39 | 56.72 | -0.10 | -0.87% | 26494 | 3042.83 | 0.65% | | 920130 | 立方控股 | 22.78 | -34.73 | -0.20 | -0.87% | 9901 | 2289.482 | 1.77% | | 002642 | 荣联科技 | 7.84 | 215.81 | -0.07 | -0.88% | 58578 | 4620.11 | 0.89% | | 688004 | 博汇科技 | 22.15 | -99.88 | -0.20 | -0.89% | 6601.36 | 1472.481 | 0.82% | | 301633 | 港迪技术 | 64.23 | 44.86 | -0.58 | -0.89% | 1149 | 742.39 | 0.45% | | 920425 | 乐创技术 | 21.01 | 57.74 | -0.19 | -0.90% | 5591 | 1176.013 | 0.94% | | 600289 | ST信通 | 6.61 | -15.90 | -0.06 | -0.90% | 10536 | 698.77 | 0.19% | | 603220 | 中贝通信 | 20.74 | 105.53 | -0.19 | -0.91% | 25374 | 5306.17 | 0.58% | | 688590 | 新致软件 | 17.39 | 642.15 | -0.16 | -0.91% | 11721.85 | 2052.099 | 0.45% | | 920207 | 众诚科技 | 21.73 | -123.59 | -0.20 | -0.91% | 7416 | 1618.397 | 1.32% | | 688118 | 普元信息 | 23.35 | 69.81 | -0.22 | -0.93% | 4108.05 | 966.1489 | 0.44% | | 002439 | 启明星辰 | 13.48 | -70.39 | -0.13 | -0.96% | 44639 | 6056.33 | 0.62% | | 600410 | 华胜天成 | 16.59 | 30.50 | -0.16 | -0.96% | 223734 | 37163.55 | 2.04% | | 002197 | ST证通 | 9.31 | -14.74 | -0.09 | -0.96% | 74617 | 6864.47 | 1.40% | | 300359 | 全通教育 | 5.17 | -27.48 | -0.05 | -0.96% | 36392 | 1889.39 | 0.57% | | 600570 | 恒生电子 | 28.71 | 51.65 | -0.28 | -0.97% | 91459 | 26371.38 | 0.48% | | 688579 | 山大地纬 | 10.25 | 63.59 | -0.10 | -0.97% | 12372.91 | 1279.847 | 0.31% | | 002065 | 东华软件 | 8.97 | 79.80 | -0.09 | -0.99% | 193593 | 17438.47 | 0.67% | | 688479 | 友车科技 | 17.88 | 61.99 | -0.18 | -1.00% | 2571.53 | 462.2489 | 0.41% | | 000555 | 神州信息 | 15.75 | -29.96 | -0.16 | -1.01% | 99968 | 15801.98 | 1.03% | | 688060 | 云涌科技 | 39.18 | -48.26 | -0.40 | -1.01% | 1339.7 | 530.8356 | 0.22% | | 301638 | 南网数字 | 19.22 | 79.18 | -0.20 | -1.03% | 131350 | 25507.88 | 5.59% | | 688023 | 安恒信息 | 49.75 | -74.63 | -0.52 | -1.03% | 14018.59 | 7083.511 | 1.37% | | 301248 | 杰创智能 | 28.66 | 3543.30 | -0.30 | -1.04% | 18229 | 5271.12 | 1.62% | | 300550 | 和仁科技 | 12.38 | 63.35 | -0.13 | -1.04% | 10554 | 1314.12 | 0.40% | | 003005 | 竞业达 | 18.82 | -285.54 | -0.20 | -1.05% | 12242 | 2308.47 | 0.96% | | 300532 | 今天国际 | 11.29 | 22.73 | -0.12 | -1.05% | 14021 | 1593.25 | 0.32% | | 300096 | ST易联众 | 7.50 | 51.47 | -0.08 | -1.06% | 20136 | 1514.56 | 0.47% | | 002410 | 广联达 | 12.12 | 57.48 | -0.13 | -1.06% | 68922 | 8416.5 | 0.43% | | 300075 | 数字政通 | 14.53 | -19.27 | -0.16 | -1.09% | 27097 | 3961.02 | 0.53% | | 600654 | 中安科 | 3.62 | 50.33 | -0.04 | -1.09% | 281033 | 10219.18 | 1.21% | | 002649 | 博彦科技 | 12.55 | 56.95 | -0.14 | -1.10% | 26878 | 3391.06 | 0.49% | | 002268 | 电科网安 | 17.76 | 95.00 | -0.20 | -1.11% | 55725 | 9974.56 | 0.66% | | 688449 | 联芸科技 | 43.50 | 148.30 | -0.49 | -1.11% | 10552.45 | 4625.59 | 0.36% | | 300559 | 佳发教育 | 10.64 | 122.33 | -0.12 | -1.12% | 23265 | 2507.53 | 0.75% | | 920375 | 派诺科技 | 13.57 | 88.69 | -0.16 | -1.17% | 5621 | 765.2484 | 0.87% | | 688206 | 概伦电子 | 33.04 | 4514.86 | -0.39 | -1.17% | 14445.21 | 4775.402 | 0.33% | | 301380 | 挖金客 | 30.31 | 52.79 | -0.36 | -1.17% | 2980 | 907.07 | 0.37% | | 300167 | ST迪威迅 | 4.96 | 143.07 | -0.06 | -1.20% | 32585 | 1639.8 | 0.91% | | 300235 | 方直科技 | 16.51 | 731.36 | -0.20 | -1.20% | 31106 | 5178.64 | 1.53% | | 300730 | 科创信息 | 12.35 | -49.38 | -0.15 | -1.20% | 30607 | 3806.05 | 1.58% | | 002373 | 千方科技 | 10.54 | -16.34 | -0.13 | -1.22% | 150496 | 16023.12 | 1.09% | | 688536 | 思瑞浦 | 138.39 | 692.98 | -1.72 | -1.23% | 11290.5 | 15628.89 | 0.85% | | 301299 | 卓创资讯 | 51.60 | 46.23 | -0.65 | -1.24% | 2296 | 1191.93 | 0.41% | | 300682 | 朗新集团 | 14.81 | -52.42 | -0.19 | -1.27% | 49464 | 7387.51 | 0.48% | | 000682 | 东方电子 | 11.65 | 20.61 | -0.15 | -1.27% | 47598 | 5572.86 | 0.36% | | 003007 | 直真科技 | 31.16 | 121.43 | -0.41 | -1.30% | 5618 | 1763.58 | 0.78% | | 300678 | 中科信息 | 28.81 | 1080.56 | -0.38 | -1.30% | 15944 | 4631.09 | 0.55% | | 000409 | 云鼎科技 | 10.61 | 114.88 | -0.14 | -1.30% | 25601 | 2737.45 | 0.44% | | 300183 | 东软载波 | 14.33 | -235.76 | -0.19 | -1.31% | 14161 | 2043.45 | 0.39% | | 605398 | 新炬网络 | 26.91 | 654.26 | -0.36 | -1.32% | 9255 | 2504.91 | 0.57% | | 300036 | 超图软件 | 16.40 | -52.21 | -0.22 | -1.32% | 47866 | 7892.86 | 1.09% | | 002609 | 捷顺科技 | 8.85 | 94.95 | -0.12 | -1.34% | 26988 | 2405.39 | 0.59% | | 688252 | 天德钰 | 20.52 | 30.18 | -0.28 | -1.35% | 12405.99 | 2564.048 | 0.68% | | 300448 | 浩云科技 | 8.00 | -80.49 | -0.11 | -1.36% | 138939 | 11128.76 | 2.16% | | 301270 | 汉仪股份 | 36.20 | 283.11 | -0.50 | -1.36% | 6507 | 2370.64 | 0.69% | | 002990 | 盛视科技 | 26.78 | 55.58 | -0.37 | -1.36% | 7296 | 1970.96 | 0.54% | | 300352 | 北信源 | 5.77 | -31.76 | -0.08 | -1.37% | 133604 | 7740.57 | 1.05% | | 603189 | 网达软件 | 18.74 | 879.54 | -0.26 | -1.37% | 11828 | 2237.14 | 0.44% | | 300150 | 世纪瑞尔 | 5.03 | 68.31 | -0.07 | -1.37% | 46146 | 2333.17 | 1.00% | | 300845 | 捷安高科 | 10.75 | 44.54 | -0.15 | -1.38% | 16842 | 1825.69 | 1.17% | | 301337 | 亚华电子 | 26.27 | -217.78 | -0.37 | -1.39% | 9051 | 2392.04 | 2.04% | | 300231 | 银信科技 | 9.94 | -37.99 | -0.14 | -1.39% | 26355 | 2628.7 | 0.59% | | 688296 | 和达科技 | 12.75 | -30.92 | -0.18 | -1.39% | 7391.639 | 945.0181 | 0.69% | | 300895 | 铜牛信息 | 44.08 | -51.29 | -0.63 | -1.41% | 13846 | 6137.4 | 1.00% | | 301085 | 亚康股份 | 49.55 | -159.88 | -0.71 | -1.41% | 3052 | 1521.47 | 0.52% | | 300493 | 润欣科技 | 17.99 | 203.50 | -0.26 | -1.42% | 60768 | 11050.12 | 1.20% | | 301313 | 凡拓数创 | 24.83 | -16.39 | -0.36 | -1.43% | 7509 | 1880.1 | 0.96% | | 002401 | 中远海科 | 15.13 | -5202.69 | -0.22 | -1.43% | 16307 | 2481.4 | 0.44% | | 688038 | 中科通达 | 15.13 | -65.86 | -0.22 | -1.43% | 8432.97 | 1279.724 | 0.72% | | 688695 | 中创股份 | 25.99 | 232.96 | -0.38 | -1.44% | 1895.72 | 496.975 | 0.37% | | 002771 | 真视通 | 14.35 | -132.94 | -0.21 | -1.44% | 21871 | 3168.05 | 1.28% | | 600571 | 信雅达 | 14.77 | 68.62 | -0.22 | -1.47% | 36756 | 5465.13 | 0.80% | | 300810 | 中科海讯 | 36.25 | -382.54 | -0.54 | -1.47% | 9841 | 3591.67 | 0.86% | | 002912 | 中新赛克 | 28.00 | 49.67 | -0.42 | -1.48% | 22107 | 6250.54 | 1.36% | | 300419 | ST浩丰 | 5.98 | -90.03 | -0.09 | -1.48% | 35272 | 2113.18 | 0.96% | | 300613 | 富瀚微 | 43.80 | 66.13 | -0.66 | -1.48% | 10107 | 4454.95 | 0.46% | | 300050 | 世纪鼎利 | 5.28 | -72.87 | -0.08 | -1.49% | 51298 | 2731.26 | 0.94% | | 688588 | 凌志软件 | 14.33 | 58.96 | -0.22 | -1.51% | 19070.84 | 2764.569 | 0.48% | | 002405 | 四维图新 | 8.46 | -15.24 | -0.13 | -1.51% | 503437 | 43359.52 | 2.14% | | 688391 | 钜泉科技 | 27.19 | 47.00 | -0.42 | -1.52% | 3788.16 | 1037.543 | 0.33% | | 688692 | 达梦数据 | 262.70 | 57.51 | -4.06 | -1.52% | 2238.32 | 5895.854 | 0.31% | | 301185 | 鸥玛软件 | 17.96 | 37.88 | -0.28 | -1.54% | 15296 | 2766.56 | 1.09% | | 002322 | 理工能科 | 11.53 | 19.13 | -0.18 | -1.54% | 12365 | 1433.55 | 0.34% | | 301339 | 通行宝 | 13.91 | 38.31 | -0.22 | -1.56% | 21763 | 3062.82 | 1.29% | | 688568 | 中科星图 | 44.63 | 102.31 | -0.72 | -1.59% | 81303.85 | 36592.67 | 1.01% | | 000997 | 新大陆 | 25.39 | 23.19 | -0.41 | -1.59% | 29938 | 7639.271 | 0.30% | | 300645 | 正元智慧 | 16.92 | 273.84 | -0.28 | -1.63% | 13289 | 2264.14 | 0.95% | | 688152 | 麒麟信安 | 39.87 | 329.41 | -0.66 | -1.63% | 3874.49 | 1554.271 | 0.38% | | 300287 | 飞利信 | 4.82 | -37.56 | -0.08 | -1.63% | 114091 | 5558.6 | 0.87% | | 002212 | 天融信 | 8.42 | 590.11 | -0.14 | -1.64% | 90120 | 7637.76 | 0.77% | | 300369 | 绿盟科技 | 7.17 | -24.74 | -0.12 | -1.65% | 65823 | 4766.99 | 0.81% | | 000948 | 南天信息 | 16.72 | 133.59 | -0.28 | -1.65% | 16846 | 2829.37 | 0.43% | | 920090 | 同辉信息 | 6.53 | -15.49 | -0.11 | -1.66% | 32319 | 2130.678 | 2.39% | | 002093 | 国脉科技 | 11.27 | 52.46 | -0.19 | -1.66% | 140043 | 15932.26 | 1.39% | | 603990 | 麦迪科技 | 14.82 | -58.21 | -0.25 | -1.66% | 42980 | 6424.66 | 1.40% | | 603138 | 海量数据 | 13.62 | -42.06 | -0.23 | -1.66% | 11820 | 1621.72 | 0.41% | | 300671 | 富满微 | 31.36 | -29.40 | -0.53 | -1.66% | 14201 | 4504.98 | 0.64% | | 000889 | 中嘉博创 | 3.53 | -79.31 | -0.06 | -1.67% | 42089 | 1497.36 | 0.48% | | 300768 | 迪普科技 | 18.21 | 72.20 | -0.31 | -1.67% | 20363 | 3735.45 | 0.48% | | 688173 | 希荻微 | 14.00 | -33.66 | -0.24 | -1.69% | 35091.54 | 4963.07 | 0.86% | | 300525 | 博思软件 | 13.38 | 36.92 | -0.23 | -1.69% | 70738 | 9519.64 | 1.14% | | 000158 | 常山北明 | 19.56 | -69.52 | -0.34 | -1.71% | 142553 | 28096.88 | 0.90% | | 920493 | 并行科技 | 130.52 | 446.63 | -2.31 | -1.74% | 4744 | 6247.871 | 1.15% | | 688225 | 亚信安全 | 17.43 | -38.30 | -0.31 | -1.75% | 7167.59 | 1261.194 | 0.18% | | 300789 | 唐源电气 | 20.67 | 51.52 | -0.37 | -1.76% | 4445 | 922.49 | 0.52% | | 301221 | 光庭信息 | 47.42 | 69.01 | -0.85 | -1.76% | 39317 | 18929.67 | 6.27% | | 600476 | 湘邮科技 | 14.97 | -233.81 | -0.27 | -1.77% | 9620 | 1450.37 | 0.60% | | 688078 | 龙软科技 | 25.93 | -65.60 | -0.47 | -1.78% | 2346.53 | 611.5995 | 0.32% | | 300292 | 吴通控股 | 4.37 | 56.19 | -0.08 | -1.80% | 125313 | 5530 | 1.12% | | 301178 | 天亿马 | 47.52 | -131.28 | -0.87 | -1.80% | 3541 | 1701.13 | 0.72% | | 300609 | 汇纳科技 | 35.95 | -206.72 | -0.66 | -1.80% | 18421 | 6622.11 | 1.54% | | 301556 | 托普云农 | 95.86 | 59.17 | -1.76 | -1.80% | 5808 | 5592.39 | 1.97% | | 300603 | 立昂技术 | 9.24 | -108.54 | -0.17 | -1.81% | 27599 | 2569.04 | 0.74% | | 300383 | 光环新网 | 12.31 | 134.96 | -0.23 | -1.83% | 158375 | 19652.58 | 0.88% | | 688058 | 宝兰德 | 25.55 | -20.59 | -0.48 | -1.84% | 4073.41 | 1053.413 | 0.52% | | 688589 | 力合微 | 21.22 | 54.71 | -0.40 | -1.85% | 8736.12 | 1877.069 | 0.60% | | 301139 | 元道通信 | 17.48 | 159.93 | -0.33 | -1.85% | 12088 | 2128.83 | 1.59% | | 300311 | ST任子行 | 4.23 | -102.19 | -0.08 | -1.86% | 52096 | 2211.93 | 0.97% | | 301153 | 中科江南 | 19.00 | 200.66 | -0.36 | -1.86% | 11243 | 2160.72 | 0.34% | | 300579 | 数字认证 | 27.91 | -100.89 | -0.54 | -1.90% | 10810 | 3041.93 | 0.41% | | 002148 | 北纬科技 | 8.20 | 371.18 | -0.16 | -1.91% | 57105 | 4723.67 | 1.27% | | 300663 | 科蓝软件 | 16.80 | -14.93 | -0.33 | -1.93% | 39566 | 6671.52 | 0.87% | | 300605 | 恒锋信息 | 15.15 | -48.18 | -0.30 | -1.94% | 37964 | 5796.95 | 3.19% | | 301316 | 慧博云通 | 46.28 | 184.21 | -0.92 | -1.95% | 27577 | 12935.27 | 0.69% | | 920953 | 国子软件 | 35.16 | 65.55 | -0.70 | -1.95% | 7673 | 2718.848 | 1.28% | | 603636 | 南威软件 | 11.93 | -27.83 | -0.24 | -1.97% | 103105 | 12394.06 | 1.78% | | 603602 | 纵横通信 | 13.91 | 113.72 | -0.28 | -1.97% | 19094 | 2673.83 | 0.83% | | 002362 | 汉王科技 | 20.33 | -39.34 | -0.41 | -1.98% | 26742 | 5470.29 | 1.29% | | 003029 | 吉大正元 | 26.66 | -36.65 | -0.54 | -1.99% | 72520 | 19300.78 | 4.19% | | 300469 | 信息发展 | 62.68 | -119.12 | -1.27 | -1.99% | 40144 | 25057.74 | 1.71% | | 301592 | 六九一二 | 111.40 | 123.40 | -2.26 | -1.99% | 2629 | 2941.7 | 1.13% | | 688130 | 晶华微 | 20.41 | -72.67 | -0.42 | -2.02% | 2723.91 | 560.4647 | 0.45% | | 300520 | 科大国创 | 36.25 | -131.63 | -0.75 | -2.03% | 131032 | 48259.07 | 4.71% | | 300556 | 丝路视觉 | 17.87 | -8.05 | -0.37 | -2.03% | 13803 | 2487.24 | 1.29% | | 300541 | 先进数通 | 13.84 | 64.79 | -0.29 | -2.05% | 31822 | 4438.66 | 0.82% | | 688368 | 晶丰明源 | 112.14 | 222.60 | -2.36 | -2.06% | 7212.18 | 8190.044 | 0.82% | | 002908 | 德生科技 | 9.01 | 245.38 | -0.19 | -2.07% | 24911 | 2261.71 | 0.77% | | 300523 | 辰安科技 | 22.21 | -16.54 | -0.47 | -2.07% | 22896 | 5143.63 | 0.99% | | 603232 | 格尔软件 | 22.18 | 550.30 | -0.47 | -2.08% | 71110 | 15924.94 | 3.07% | | 688507 | 索辰科技 | 85.97 | 211.94 | -1.83 | -2.08% | 3791.59 | 3299.767 | 0.77% | | 301208 | 中亦科技 | 35.68 | 65.95 | -0.76 | -2.09% | 4408 | 1588 | 0.88% | | 603206 | 嘉环科技 | 15.95 | 98.50 | -0.34 | -2.09% | 13048 | 2100.83 | 0.43% | | 301159 | 三维天地 | 34.95 | -17.83 | -0.75 | -2.10% | 10395 | 3669.88 | 1.96% | | 920799 | 艾融软件 | 45.95 | 128.77 | -0.99 | -2.11% | 15770 | 7268.382 | 1.31% | | 300674 | 宇信科技 | 21.21 | 37.63 | -0.46 | -2.12% | 41394 | 8848.19 | 0.59% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | -0.14 | -2.13% | 130937 | 8440.58 | 2.78% | | 300597 | 吉大通信 | 8.66 | -74.45 | -0.19 | -2.15% | 24570 | 2147.51 | 0.91% | | 300925 | 法本信息 | 19.49 | 78.80 | -0.43 | -2.16% | 40873 | 8062.47 | 1.17% | | 300245 | 天玑科技 | 12.57 | -45.67 | -0.28 | -2.18% | 29985 | 3805.15 | 0.96% | | 688691 | 灿芯股份 | 106.90 | -111.15 | -2.40 | -2.20% | 14270.86 | 15305.75 | 2.00% | | 603887 | 城地香江 | 13.31 | -32.59 | -0.30 | -2.20% | 43509 | 5845.52 | 0.73% | | 600446 | 金证股份 | 15.16 | -99.43 | -0.35 | -2.26% | 60432 | 9214.1 | 0.64% | | 300366 | ST创意 | 6.40 | -46.16 | -0.15 | -2.29% | 94123 | 6111.19 | 1.77% | | 300047 | 天源迪科 | 11.91 | 256.87 | -0.28 | -2.30% | 120383 | 14479.9 | 2.20% | | 688259 | 创耀科技 | 39.23 | 53.23 | -0.94 | -2.34% | 9953.068 | 3937.514 | 0.89% | | 301197 | 工大科雅 | 19.15 | 56.05 | -0.46 | -2.35% | 7611 | 1469.96 | 0.93% | | 301378 | 通达海 | 26.96 | -50.04 | -0.65 | -2.35% | 7272 | 1978.13 | 1.58% | | 688619 | 罗普特 | 13.21 | -12.73 | -0.32 | -2.37% | 8823.53 | 1182.582 | 0.48% | | 688244 | 永信至诚 | 22.50 | -229.69 | -0.55 | -2.39% | 16370.17 | 3728.463 | 1.08% | | 688030 | 山石网科 | 17.13 | -23.13 | -0.42 | -2.39% | 5653.97 | 980.2317 | 0.31% | | 002331 | 皖通科技 | 8.45 | -1452.79 | -0.21 | -2.42% | 61322 | 5228.05 | 1.55% | | 920171 | 志晟信息 | 22.91 | -51.87 | -0.59 | -2.51% | 23857 | 5558.596 | 3.54% | | 300098 | 高新兴 | 5.76 | -78.66 | -0.15 | -2.54% | 570491 | 33343.62 | 3.70% | | 300324 | 旋极信息 | 5.76 | -32.73 | -0.15 | -2.54% | 276011 | 15951.59 | 1.61% | | 920415 | 恒拓开源 | 14.07 | 152.20 | -0.37 | -2.56% | 12133 | 1729.616 | 1.14% | | 300025 | 华星创业 | 5.60 | -36.57 | -0.15 | -2.61% | 61522 | 3483 | 1.21% | | 300277 | 海联讯 | 12.60 | 485.53 | -0.34 | -2.63% | 42131 | 5353.58 | 1.23% | | 300299 | 富春股份 | 6.94 | -46.01 | -0.19 | -2.66% | 243170 | 17091.08 | 3.53% | | 603869 | ST智知 | 10.20 | 132.68 | -0.28 | -2.67% | 11339 | 1162.49 | 0.23% | | 300365 | 恒华科技 | 6.15 | -23.11 | -0.17 | -2.69% | 70416 | 4407.69 | 1.38% | | 300560 | 中富通 | 16.83 | -32.28 | -0.47 | -2.72% | 103413 | 17675.71 | 5.53% | | 002474 | 榕基软件 | 9.31 | -58.10 | -0.26 | -2.72% | 355770 | 33296.92 | 6.70% | | 688201 | 信安世纪 | 12.60 | 252.20 | -0.36 | -2.78% | 28057.89 | 3577.495 | 0.93% | | 688045 | 必易微 | 35.58 | 5982.51 | -1.03 | -2.81% | 5142.01 | 1854.562 | 0.74% | | 920305 | *ST云创 | 10.15 | -7.65 | -0.30 | -2.87% | 13345 | 1367.174 | 1.65% | | 300465 | 高伟达 | 19.74 | 305.61 | -0.60 | -2.95% | 52409 | 10436.85 | 1.18% | | 688262 | 国芯科技 | 28.52 | -53.05 | -0.88 | -2.99% | 41095.91 | 11891.57 | 1.22% | | 301179 | 泽宇智能 | 15.35 | 42.84 | -0.48 | -3.03% | 12866 | 1999.26 | 0.54% | | 301315 | 威士顿 | 57.71 | 117.48 | -1.82 | -3.06% | 27328 | 15944.93 | 7.39% | | 300074 | 华平股份 | 4.43 | -39.77 | -0.14 | -3.06% | 82528 | 3704.22 | 1.52% | | 300380 | 安硕信息 | 40.89 | 244.01 | -1.32 | -3.13% | 22420 | 9235.64 | 1.76% | | 300085 | 银之杰 | 38.55 | -217.03 | -1.25 | -3.14% | 160166 | 62229.08 | 2.46% | | 300333 | 兆日科技 | 10.64 | -69.61 | -0.35 | -3.18% | 45370 | 4880.26 | 1.36% | | 920184 | 国源科技 | 18.73 | 248.18 | -0.62 | -3.20% | 24554 | 4673.487 | 2.80% | | 002657 | 中科金财 | 25.90 | -99.00 | -0.86 | -3.21% | 91947 | 23986.76 | 2.74% | | 301172 | 君逸数码 | 20.62 | 107.80 | -0.69 | -3.24% | 24013 | 5023.2 | 2.43% | | 920564 | 天润科技 | 24.74 | 197.78 | -0.86 | -3.36% | 26778 | 6628.17 | 6.61% | | 300275 | 梅安森 | 12.29 | 77.44 | -0.43 | -3.38% | 48119 | 5990.06 | 1.77% | | 688699 | 明微电子 | 43.81 | -193.04 | -1.54 | -3.40% | 13050.65 | 5779.099 | 1.19% | | 920932 | 科达自控 | 20.48 | 171.57 | -0.72 | -3.40% | 13502 | 2827.836 | 1.57% | | 920790 | 联迪信息 | 34.71 | 428.70 | -1.23 | -3.42% | 8844 | 3125.95 | 1.63% | | 301302 | 华如科技 | 21.16 | -14.60 | -0.76 | -3.47% | 18748 | 4053.28 | 1.35% | | 300348 | 长亮科技 | 13.57 | 3435.19 | -0.49 | -3.49% | 137557 | 18823.29 | 1.94% | | 300399 | 天利科技 | 23.97 | 309.28 | -0.87 | -3.50% | 28424 | 6886.64 | 1.44% | | 300508 | 维宏股份 | 32.39 | 40.48 | -1.19 | -3.54% | 18209 | 6022.69 | 2.23% | | 002544 | 普天科技 | 30.03 | 1946.70 | -1.11 | -3.56% | 242141 | 72996.16 | 3.56% | | 300542 | 新晨科技 | 19.50 | -67.38 | -0.76 | -3.75% | 159382 | 31538.95 | 6.44% | | 300386 | 飞天诚信 | 15.73 | -148.40 | -0.63 | -3.85% | 36181 | 5762.74 | 1.44% | | 300513 | 恒实科技 | 9.57 | -2.92 | -0.39 | -3.92% | 65125 | 6337.24 | 2.26% | | 300941 | 创识科技 | 28.58 | 137.25 | -1.18 | -3.97% | 144468 | 42236.98 | 13.64% | | 002987 | 京北方 | 18.64 | 49.07 | -0.77 | -3.97% | 109912 | 20776.55 | 1.30% | | 688631 | 莱斯信息 | 62.56 | 160.75 | -2.64 | -4.05% | 9833.96 | 6234.318 | 1.52% | | 688682 | 霍莱沃 | 48.67 | 445.60 | -2.16 | -4.25% | 29614.39 | 14688.64 | 2.91% | | 920592 | 华信永道 | 41.65 | 413.80 | -1.85 | -4.25% | 13588 | 5732.125 | 2.70% | | 688291 | 金橙子 | 36.44 | 94.65 | -1.67 | -4.38% | 25703.85 | 9504.519 | 2.50% | | 920806 | 云星宇 | 14.23 | 44.68 | -0.66 | -4.43% | 114376 | 16867.76 | 3.80% | | 300518 | 新迅达 | 15.93 | -12.22 | -0.75 | -4.50% | 63145 | 10293.37 | 3.17% | | 688651 | 盛邦安全 | 38.54 | -165.23 | -1.82 | -4.51% | 19279.61 | 7679.116 | 5.94% | | 688325 | 赛微微电 | 89.62 | 95.57 | -4.26 | -4.54% | 7351.15 | 6680.202 | 0.92% | | 000004 | *ST国华 | 9.94 | -10.72 | -0.49 | -4.70% | 23013 | 2305.9 | 1.82% | | 300659 | 中孚信息 | 15.22 | -45.76 | -0.77 | -4.82% | 82568 | 12839.53 | 4.36% | | 600892 | *ST大晟 | 3.20 | -15.29 | -0.17 | -5.04% | 77583 | 2501.58 | 1.39% | | 688332 | 中科蓝讯 | 127.50 | 50.48 | -6.90 | -5.13% | 18648.2 | 24025.31 | 4.21% | | 300051 | 琏升科技 | 6.68 | -18.52 | -0.39 | -5.52% | 212126 | 14420.99 | 5.77% | | 920748 | 路桥信息 | 48.14 | -826.98 | -2.89 | -5.66% | 14314 | 6954.51 | 2.30% | | 300872 | 天阳科技 | 18.60 | 181.58 | -1.12 | -5.68% | 143853 | 27192.76 | 3.41% | | 688562 | 航天软件 | 20.65 | -79.91 | -1.25 | -5.71% | 105660.3 | 22403.52 | 6.11% | | 688066 | 航天宏图 | 26.36 | -4.48 | -1.73 | -6.16% | 99956.25 | 26990.65 | 3.83% | | 920508 | 殷图网联 | 24.59 | 129.62 | -1.85 | -7.00% | 16839 | 4219.162 | 5.39% | | 300468 | 四方精创 | 31.45 | 204.19 | -2.39 | -7.06% | 312215 | 100861.3 | 5.89% | | 300377 | 赢时胜 | 21.47 | -35.52 | -1.75 | -7.54% | 734659.1 | 161336 | 11.10% | | 600734 | 实达集团 | 4.87 | -89.55 | -0.40 | -7.59% | 1823546 | 90701.39 | 8.37% | | 300344 | *ST立方 | 1.25 | -5.91 | -0.13 | -9.42% | 429154 | 5532.57 | 6.69% | | 300300 | 海峡创新 | 14.59 | 240.35 | -1.52 | -9.44% | 831487.1 | 126304.7 | 12.47% | | 603322 | 超讯通信 | 42.08 | -242.77 | -4.68 | -10.01% | 125723 | 54117.11 | 7.98% | | 920680 | 广道退 | 1.62 | -2.17 | -0.23 | -12.43% | 66106 | 1117.617 | 14.10% |
|