|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横通信(603602)软件和信息技术服务业上涨家数:176下跌家数:164平均涨幅:+0.40%平均换手:3.08%总成交额:1248.26亿元 更新时间：2025-09-17 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300789 | 唐源电气 | 32.33 | 77.42 | +4.75 | +17.22% | 68077 | 20394.53 | 6.88% | | 688279 | 峰岹科技 | 253.85 | 133.35 | +34.25 | +15.60% | 34215.63 | 80966.55 | 6.13% | | 300959 | 线上线下 | 79.01 | 162.64 | +10.09 | +14.64% | 158161 | 126474.1 | 30.21% | | 300469 | 信息发展 | 88.91 | -170.88 | +8.77 | +10.94% | 161144 | 141127.8 | 6.84% | | 300588 | 熙菱信息 | 20.69 | -56.78 | +1.91 | +10.17% | 191960 | 38792.24 | 10.86% | | 688109 | 品茗科技 | 49.84 | 72.40 | +4.12 | +9.01% | 32584.56 | 15724.78 | 4.13% | | 688262 | 国芯科技 | 32.07 | -58.42 | +1.92 | +6.37% | 181375.2 | 56713.4 | 5.40% | | 688168 | 安博通 | 97.89 | -45.27 | +5.16 | +5.56% | 27076.18 | 25920.82 | 3.52% | | 300561 | *ST汇科 | 17.67 | -407.13 | +0.93 | +5.56% | 174834 | 30415.87 | 7.25% | | 688191 | 智洋创新 | 29.66 | 152.43 | +1.46 | +5.18% | 52125.21 | 15068.1 | 2.25% | | 688318 | 财富趋势 | 173.94 | 143.44 | +8.44 | +5.10% | 73301.75 | 124349.5 | 2.86% | | 300377 | 赢时胜 | 24.86 | -41.52 | +1.19 | +5.03% | 580552 | 142003.9 | 8.77% | | 600410 | 华胜天成 | 22.55 | 60.18 | +1.04 | +4.83% | 3497303 | 784790.7 | 31.90% | | 301178 | 天亿马 | 66.90 | -140.80 | +3.00 | +4.69% | 34797 | 23233.24 | 7.03% | | 920799 | 艾融软件 | 60.79 | 154.22 | +2.53 | +4.34% | 60334 | 36089.6 | 5.00% | | 300380 | 安硕信息 | 54.95 | 334.13 | +2.23 | +4.23% | 108172 | 58705.48 | 8.49% | | 300085 | 银之杰 | 60.58 | -322.91 | +2.42 | +4.16% | 814452 | 481216.6 | 12.49% | | 300468 | 四方精创 | 42.60 | 303.33 | +1.65 | +4.03% | 484209 | 204198.2 | 9.14% | | 603123 | 翠微股份 | 14.04 | -17.22 | +0.53 | +3.92% | 323791 | 44605.68 | 4.96% | | 688651 | 盛邦安全 | 38.45 | -180.18 | +1.42 | +3.83% | 25961.76 | 9866.188 | 8.00% | | 300472 | *ST新元 | 7.10 | -4.16 | +0.26 | +3.80% | 154485 | 11021.97 | 5.83% | | 688291 | 金橙子 | 37.16 | 92.23 | +1.24 | +3.45% | 26908.66 | 9940.141 | 7.99% | | 688631 | 莱斯信息 | 88.79 | 140.61 | +2.93 | +3.41% | 27912.43 | 24397.29 | 4.30% | | 300277 | 海联讯 | 16.25 | 681.52 | +0.52 | +3.31% | 261091 | 41015.43 | 7.65% | | 301095 | 广立微 | 80.70 | 173.02 | +2.54 | +3.25% | 47918 | 38306.48 | 2.75% | | 688018 | 乐鑫科技 | 192.42 | 67.16 | +5.88 | +3.15% | 33013.42 | 62926.01 | 2.11% | | 300768 | 迪普科技 | 18.92 | 75.54 | +0.56 | +3.05% | 111002 | 20569.64 | 2.64% | | 301315 | 威士顿 | 54.51 | 102.09 | +1.61 | +3.04% | 28821 | 15661.02 | 7.79% | | 688588 | 凌志软件 | 18.97 | 33.56 | +0.56 | +3.04% | 105483.6 | 19559.42 | 2.64% | | 301380 | 挖金客 | 39.87 | 56.96 | +1.14 | +2.94% | 34078 | 13498.01 | 7.78% | | 002148 | 北纬科技 | 10.68 | 479.50 | +0.30 | +2.89% | 338966 | 35794.59 | 7.54% | | 301313 | 凡拓数创 | 26.68 | -16.80 | +0.74 | +2.85% | 46626 | 12498 | 6.99% | | 300533 | 冰川网络 | 42.35 | 16.45 | +1.15 | +2.79% | 128166 | 53313.12 | 7.77% | | 837748 | 路桥信息 | 58.66 | 1389.49 | +1.56 | +2.73% | 10612 | 6185.492 | 1.70% | | 300508 | 维宏股份 | 31.40 | 40.88 | +0.82 | +2.68% | 17562 | 5507.79 | 2.14% | | 688332 | 中科蓝讯 | 116.31 | 47.29 | +3.00 | +2.65% | 24720 | 28644.36 | 5.58% | | 603990 | 麦迪科技 | 15.15 | -26.54 | +0.38 | +2.57% | 241111 | 36588.62 | 7.87% | | 688207 | 格灵深瞳 | 18.02 | -21.86 | +0.42 | +2.39% | 63625.28 | 11284.68 | 2.46% | | 688292 | 浩瀚深度 | 24.46 | 844.17 | +0.56 | +2.34% | 34297.82 | 8319.777 | 3.40% | | 688188 | 柏楚电子 | 146.01 | 40.82 | +3.30 | +2.31% | 17121.68 | 24739.28 | 0.59% | | 300645 | 正元智慧 | 19.20 | 1475.63 | +0.42 | +2.24% | 52923 | 10015.93 | 3.80% | | 300738 | 奥飞数据 | 23.17 | 167.51 | +0.49 | +2.16% | 658129 | 151228.5 | 6.68% | | 603383 | 顶点软件 | 43.45 | 45.05 | +0.90 | +2.12% | 38978 | 16787.25 | 1.91% | | 301269 | 华大九天 | 119.60 | 873.57 | +2.47 | +2.11% | 55003 | 65040.61 | 1.01% | | 688691 | 灿芯股份 | 72.94 | -109.04 | +1.47 | +2.06% | 33379.28 | 24274.97 | 4.67% | | 603189 | 网达软件 | 21.54 | 624.66 | +0.43 | +2.04% | 63174 | 13450.64 | 2.34% | | 837592 | 华信永道 | 48.84 | 296.38 | +0.96 | +2.01% | 20199 | 9808.465 | 4.07% | | 300496 | 中科创达 | 77.28 | 77.08 | +1.45 | +1.91% | 242653 | 187932.7 | 6.59% | | 000997 | 新大陆 | 28.95 | 27.28 | +0.54 | +1.90% | 177288 | 51295 | 1.76% | | 688536 | 思瑞浦 | 160.59 | -330.60 | +2.84 | +1.80% | 56946.3 | 92020.03 | 4.29% | | 688083 | 中望软件 | 71.44 | 2170.34 | +1.20 | +1.71% | 21959.29 | 15658.79 | 1.29% | | 002316 | 亚联发展 | 5.50 | 186.02 | +0.09 | +1.66% | 192563 | 10672.13 | 5.65% | | 002421 | 达实智能 | 3.72 | -109.27 | +0.06 | +1.64% | 938315.1 | 34793.71 | 4.68% | | 002987 | 京北方 | 22.79 | 63.65 | +0.36 | +1.60% | 221037 | 49889.93 | 2.62% | | 300333 | 兆日科技 | 14.10 | -100.92 | +0.22 | +1.59% | 110828 | 15472.8 | 3.31% | | 301197 | 工大科雅 | 19.88 | 53.48 | +0.31 | +1.58% | 25537 | 5056.19 | 3.10% | | 002912 | 中新赛克 | 28.26 | 55.34 | +0.43 | +1.55% | 29775 | 8362.729 | 1.84% | | 600446 | 金证股份 | 19.80 | -116.17 | +0.30 | +1.54% | 247532 | 48900.97 | 2.63% | | 000682 | 东方电子 | 11.32 | 20.69 | +0.17 | +1.52% | 157627 | 17786.58 | 1.18% | | 688246 | 嘉和美康 | 30.70 | -12.25 | +0.45 | +1.49% | 20894.46 | 6391.098 | 1.52% | | 688259 | 创耀科技 | 46.40 | 90.28 | +0.67 | +1.47% | 28520.37 | 13178.44 | 2.55% | | 603918 | 金桥信息 | 18.53 | -141.51 | +0.26 | +1.42% | 96902 | 17798.82 | 2.65% | | 600570 | 恒生电子 | 35.04 | 52.04 | +0.48 | +1.39% | 329969 | 115229.4 | 1.74% | | 300324 | 旋极信息 | 7.45 | -43.20 | +0.10 | +1.36% | 2057054 | 156520.2 | 12.03% | | 300674 | 宇信科技 | 26.26 | 42.28 | +0.35 | +1.35% | 144978 | 37704.94 | 2.06% | | 300399 | 天利科技 | 30.54 | 218.78 | +0.40 | +1.33% | 87912 | 26787.86 | 4.45% | | 301221 | 光庭信息 | 57.73 | 62.08 | +0.75 | +1.32% | 19917 | 11437.11 | 3.18% | | 300348 | 长亮科技 | 16.27 | -5590.38 | +0.21 | +1.31% | 219549 | 35436.3 | 3.10% | | 301270 | 汉仪股份 | 41.65 | 304.09 | +0.50 | +1.22% | 51558 | 21838.88 | 5.46% | | 688589 | 力合微 | 26.09 | 56.62 | +0.31 | +1.20% | 56667.23 | 14677.92 | 3.90% | | 301117 | 佳缘科技 | 34.15 | 482.88 | +0.40 | +1.19% | 32867 | 11087.71 | 4.14% | | 300188 | 国投智能 | 16.24 | -28.16 | +0.19 | +1.18% | 118676 | 19107.49 | 1.39% | | 300386 | 飞天诚信 | 18.99 | -144.13 | +0.22 | +1.17% | 63235 | 11951.82 | 2.52% | | 688692 | 达梦数据 | 267.24 | 65.31 | +3.04 | +1.15% | 10593.88 | 28289.36 | 1.45% | | 688568 | 中科星图 | 43.01 | 94.91 | +0.48 | +1.13% | 68376.44 | 29328.25 | 0.85% | | 300935 | 盈建科 | 25.86 | -35.03 | +0.28 | +1.09% | 14744 | 3833.02 | 2.45% | | 831175 | 派诺科技 | 17.92 | 65.67 | +0.19 | +1.07% | 21587 | 3824.489 | 3.33% | | 301396 | 宏景科技 | 78.35 | -2081.81 | +0.83 | +1.07% | 107955 | 84634.49 | 14.19% | | 003007 | 直真科技 | 35.77 | 282.65 | +0.37 | +1.05% | 16702 | 5955.3 | 2.25% | | 300229 | 拓尔思 | 22.40 | -85.98 | +0.23 | +1.04% | 290367 | 64861.11 | 3.33% | | 688045 | 必易微 | 46.87 | -212.88 | +0.48 | +1.03% | 14585.71 | 6860.136 | 3.87% | | 301159 | 三维天地 | 35.64 | -15.36 | +0.36 | +1.02% | 9621 | 3413.69 | 1.81% | | 688060 | 云涌科技 | 45.58 | -55.21 | +0.46 | +1.02% | 11751.46 | 5298.719 | 1.95% | | 300249 | 依米康 | 17.38 | -97.06 | +0.17 | +0.99% | 189014 | 32774.5 | 5.06% | | 002929 | 润建股份 | 52.53 | 299.15 | +0.51 | +0.98% | 111904 | 58235.19 | 5.31% | | 688699 | 明微电子 | 39.26 | -123.07 | +0.38 | +0.98% | 11943.97 | 4687.683 | 1.09% | | 688088 | 虹软科技 | 59.85 | 117.83 | +0.57 | +0.96% | 62032.1 | 37218.34 | 1.55% | | 300051 | 琏升科技 | 7.36 | -23.20 | +0.07 | +0.96% | 107707 | 7930.64 | 2.93% | | 300352 | 北信源 | 6.40 | -52.64 | +0.06 | +0.95% | 372342 | 23572.08 | 2.92% | | 301162 | 国能日新 | 61.57 | 77.85 | +0.57 | +0.93% | 17151 | 10429.77 | 2.01% | | 688252 | 天德钰 | 27.48 | 34.45 | +0.24 | +0.88% | 46836.75 | 12810.23 | 2.57% | | 300349 | 金卡智能 | 12.82 | 19.34 | +0.11 | +0.87% | 61233 | 7828.49 | 1.65% | | 300996 | 普联软件 | 17.60 | 45.63 | +0.15 | +0.86% | 47050 | 8244.591 | 2.00% | | 003029 | 吉大正元 | 26.59 | -34.22 | +0.22 | +0.83% | 33025 | 8744.449 | 1.91% | | 688244 | 永信至诚 | 24.28 | -242.68 | +0.20 | +0.83% | 12735.36 | 3067.162 | 1.75% | | 000004 | *ST国华 | 11.36 | -9.74 | +0.09 | +0.80% | 87413 | 10154.17 | 6.92% | | 301179 | 泽宇智能 | 16.54 | 44.54 | +0.13 | +0.79% | 31431 | 5214.43 | 1.33% | | 300730 | 科创信息 | 19.37 | -62.41 | +0.15 | +0.78% | 119326 | 22870.43 | 6.17% | | 600406 | 国电南瑞 | 22.34 | 22.86 | +0.17 | +0.77% | 293301 | 65318.48 | 0.37% | | 688152 | 麒麟信安 | 52.15 | 440.06 | +0.39 | +0.75% | 12906.07 | 6684.328 | 3.22% | | 688695 | 中创股份 | 30.37 | 89.76 | +0.22 | +0.73% | 6981.25 | 2117.499 | 1.36% | | 839790 | 联迪信息 | 51.50 | 209.38 | +0.37 | +0.72% | 26370 | 13493.58 | 4.85% | | 688435 | 英方软件 | 36.19 | -180.15 | +0.26 | +0.72% | 10520.12 | 3790.013 | 2.23% | | 300523 | 辰安科技 | 21.52 | -17.98 | +0.15 | +0.70% | 14187 | 3030.13 | 0.61% | | 301195 | 北路智控 | 35.42 | 24.86 | +0.24 | +0.68% | 9696 | 3423.95 | 1.11% | | 300440 | 运达科技 | 13.38 | 116.96 | +0.09 | +0.68% | 49631 | 6632.77 | 1.12% | | 301208 | 中亦科技 | 44.85 | 77.65 | +0.30 | +0.67% | 18356 | 8175.23 | 3.66% | | 002380 | 科远智慧 | 27.02 | 23.38 | +0.18 | +0.67% | 35395 | 9538.33 | 2.50% | | 300047 | 天源迪科 | 17.08 | 396.42 | +0.11 | +0.65% | 247407 | 41806.54 | 4.53% | | 002657 | 中科金财 | 35.83 | -134.15 | +0.23 | +0.65% | 214839 | 76763.77 | 6.39% | | 688228 | 开普云 | 179.50 | 297.42 | +1.12 | +0.63% | 35417.23 | 63167.05 | 5.25% | | 300167 | ST迪威迅 | 6.42 | 165.42 | +0.04 | +0.63% | 60440 | 3833.29 | 1.68% | | 688039 | 当虹科技 | 54.18 | -90.02 | +0.33 | +0.61% | 47178.93 | 25775.04 | 4.27% | | 600588 | 用友网络 | 14.79 | -22.85 | +0.09 | +0.61% | 436336 | 64005.64 | 1.28% | | 603421 | 鼎信通讯 | 6.73 | -10.63 | +0.04 | +0.60% | 33741 | 2268.83 | 0.52% | | 300050 | 世纪鼎利 | 6.94 | -73.52 | +0.04 | +0.58% | 244692 | 16746.16 | 4.49% | | 688229 | 博睿数据 | 67.78 | -32.65 | +0.39 | +0.58% | 10330.47 | 6960.072 | 2.33% | | 603206 | 嘉环科技 | 17.56 | 100.71 | +0.10 | +0.57% | 16785 | 2941.89 | 0.55% | | 002544 | 普天科技 | 27.10 | -376.91 | +0.15 | +0.56% | 327236 | 88367.24 | 4.81% | | 002253 | *ST智胜 | 11.21 | -28.71 | +0.06 | +0.54% | 56636 | 6444.57 | 2.72% | | 300872 | 天阳科技 | 24.80 | 323.78 | +0.13 | +0.53% | 149750 | 36980.27 | 3.55% | | 688391 | 钜泉科技 | 32.73 | 50.35 | +0.17 | +0.52% | 14204.31 | 4642.608 | 1.23% | | 300556 | 丝路视觉 | 20.76 | -7.53 | +0.10 | +0.48% | 23128 | 4777.53 | 2.16% | | 688500 | 慧辰股份 | 84.25 | -128.26 | +0.40 | +0.48% | 24828.13 | 20472.49 | 3.39% | | 603322 | 超讯通信 | 40.12 | -352.93 | +0.19 | +0.48% | 37052 | 14788.25 | 2.35% | | 300183 | 东软载波 | 17.33 | 346.36 | +0.08 | +0.46% | 54185 | 9368.94 | 1.51% | | 688227 | 品高股份 | 32.75 | -67.56 | +0.15 | +0.46% | 10535.39 | 3429.052 | 1.64% | | 600797 | 浙大网新 | 10.95 | -241.99 | +0.05 | +0.46% | 432741 | 47125.08 | 4.21% | | 300250 | 初灵信息 | 17.92 | -133.16 | +0.08 | +0.45% | 64332 | 11460.49 | 4.08% | | 688206 | 概伦电子 | 36.29 | -1772.78 | +0.16 | +0.44% | 51685.87 | 18736.14 | 1.19% | | 688058 | 宝兰德 | 29.95 | -24.88 | +0.13 | +0.44% | 8018.889 | 2398.162 | 1.03% | | 688327 | 云从科技-UW | 16.73 | -30.53 | +0.07 | +0.42% | 210665.6 | 34731.45 | 2.53% | | 600850 | 电科数字 | 29.27 | 37.94 | +0.12 | +0.41% | 127589 | 37246 | 2.08% | | 688232 | 新点软件 | 28.39 | 56.52 | +0.11 | +0.39% | 11344.45 | 3210.969 | 0.34% | | 300344 | ST立方 | 5.22 | -25.57 | +0.02 | +0.38% | 100687 | 5226.47 | 1.57% | | 688256 | 寒武纪-U | 1445.49 | 541.94 | +5.39 | +0.37% | 74420.21 | 1066345 | 1.78% | | 301339 | 通行宝 | 16.24 | 44.80 | +0.06 | +0.37% | 42269 | 6848.63 | 2.52% | | 300366 | 创意信息 | 8.28 | -67.18 | +0.03 | +0.36% | 194566 | 16064.33 | 3.67% | | 002649 | 博彦科技 | 14.33 | 48.51 | +0.05 | +0.35% | 117140 | 16771.77 | 2.14% | | 301633 | 港迪技术 | 81.42 | 49.89 | +0.27 | +0.33% | 6143 | 5056.74 | 4.41% | | 002063 | 远光软件 | 6.31 | 38.54 | +0.02 | +0.32% | 224519 | 14143.05 | 1.28% | | 002439 | 启明星辰 | 16.02 | -141.24 | +0.05 | +0.31% | 153258 | 24698.57 | 2.11% | | 603138 | 海量数据 | 16.66 | -58.34 | +0.05 | +0.30% | 55530 | 9233.511 | 1.96% | | 301299 | 卓创资讯 | 62.83 | 57.23 | +0.18 | +0.29% | 5451 | 3425.53 | 1.53% | | 002362 | 汉王科技 | 25.07 | -52.79 | +0.07 | +0.28% | 112682 | 28289.44 | 5.43% | | 301337 | 亚华电子 | 29.33 | -165.13 | +0.08 | +0.27% | 7425 | 2179.06 | 2.01% | | 688051 | 佳华科技 | 46.00 | -31.06 | +0.12 | +0.26% | 12707.05 | 5927.256 | 1.64% | | 600602 | 云赛智联 | 21.01 | 155.85 | +0.05 | +0.24% | 153223 | 32133.27 | 1.43% | | 600271 | 航天信息 | 8.51 | -73.08 | +0.02 | +0.24% | 123625 | 10475.67 | 0.67% | | 300810 | 中科海讯 | 47.38 | -168.89 | +0.11 | +0.23% | 54430 | 25883.81 | 4.77% | | 688258 | 卓易信息 | 75.74 | 161.89 | +0.17 | +0.22% | 35520.42 | 26788.42 | 4.08% | | 688023 | 安恒信息 | 54.06 | -47.42 | +0.12 | +0.22% | 16700.84 | 8984.312 | 1.64% | | 002197 | ST证通 | 9.09 | -14.87 | +0.02 | +0.22% | 63251 | 5734.98 | 1.18% | | 603232 | 格尔软件 | 15.20 | 244.69 | +0.03 | +0.20% | 30471 | 4635.76 | 1.32% | | 301378 | 通达海 | 31.22 | -52.24 | +0.06 | +0.19% | 13407 | 4169.41 | 2.92% | | 688619 | 罗普特 | 15.65 | -15.18 | +0.03 | +0.19% | 23417.63 | 3679.098 | 1.26% | | 300300 | 海峡创新 | 5.35 | 90.75 | +0.01 | +0.19% | 197339 | 10485.61 | 2.96% | | 002153 | 石基信息 | 11.16 | -160.34 | +0.02 | +0.18% | 227883 | 25575.88 | 1.42% | | 301248 | 杰创智能 | 28.91 | -157.79 | +0.05 | +0.17% | 77535 | 22216.39 | 7.64% | | 300365 | 恒华科技 | 6.60 | -25.06 | +0.01 | +0.15% | 79594 | 5240.34 | 1.56% | | 002322 | 理工能科 | 13.29 | 20.58 | +0.02 | +0.15% | 36759 | 4877.3 | 1.01% | | 300287 | 飞利信 | 6.67 | -56.87 | +0.01 | +0.15% | 757044 | 51013 | 5.74% | | 300560 | 中富通 | 13.96 | -25.90 | +0.02 | +0.14% | 30201 | 4223.73 | 1.62% | | 430564 | 天润科技 | 25.24 | 280.06 | +0.03 | +0.12% | 9862 | 2485.544 | 2.43% | | 300624 | 万兴科技 | 74.82 | -60.08 | +0.07 | +0.09% | 52656 | 39044.42 | 3.08% | | 300493 | 润欣科技 | 21.91 | 274.01 | +0.02 | +0.09% | 129171 | 28289.35 | 2.55% | | 430425 | 乐创技术 | 26.86 | 70.35 | +0.02 | +0.07% | 19723 | 5326.157 | 3.33% | | 000555 | 神州信息 | 14.23 | -25.53 | +0.01 | +0.07% | 159689 | 22669.02 | 1.64% | | 688615 | 合合信息 | 163.98 | 55.30 | +0.11 | +0.07% | 9105.76 | 14841.96 | 3.25% | | 000948 | 南天信息 | 18.92 | 86.52 | +0.01 | +0.05% | 49961 | 9424.67 | 1.28% | | 301185 | 鸥玛软件 | 19.44 | 41.77 | +0.01 | +0.05% | 16292 | 3170.95 | 1.16% | | 300520 | 科大国创 | 25.17 | -139.95 | +0.01 | +0.04% | 74312 | 18664.85 | 2.67% | | 301316 | 慧博云通 | 58.88 | 527.11 | +0.02 | +0.03% | 103529 | 60255.64 | 4.26% | | 688078 | 龙软科技 | 31.73 | 991.60 | +0.01 | +0.03% | 4864.43 | 1546.405 | 0.67% | | 872953 | 国子软件 | 37.72 | 71.34 | +0.01 | +0.03% | 10354 | 3888.88 | 1.73% | | 688368 | 晶丰明源 | 101.60 | 676.77 | +0.02 | +0.02% | 11891.07 | 12065.1 | 1.35% | | 600880 | 博瑞传播 | 5.11 | 288.59 | 0.00 | 0.00% | 146122 | 7478.129 | 1.34% | | 002268 | 电科网安 | 17.68 | 74.80 | 0.00 | 0.00% | 63267 | 11153.94 | 0.75% | | 300025 | 华星创业 | 6.78 | -42.05 | 0.00 | 0.00% | 66791 | 4531.95 | 1.32% | | 300075 | 数字政通 | 17.18 | -21.94 | 0.00 | 0.00% | 81405 | 13946.45 | 1.58% | | 300096 | ST易联众 | 6.66 | 61.45 | 0.00 | 0.00% | 103450 | 6951.49 | 2.41% | | 002474 | 榕基软件 | 6.87 | -48.09 | 0.00 | 0.00% | 73816 | 5059.52 | 1.39% | | 300231 | 银信科技 | 12.31 | -49.93 | 0.00 | 0.00% | 84667 | 10373.46 | 1.91% | | 300302 | 同有科技 | 16.70 | -23.25 | 0.00 | 0.00% | 129653 | 21718.92 | 3.52% | | 300311 | ST任子行 | 5.08 | -287.85 | 0.00 | 0.00% | 66289 | 3365.09 | 1.23% | | 300448 | 浩云科技 | 6.50 | -77.33 | 0.00 | 0.00% | 80468 | 5204.18 | 1.73% | | 002908 | 德生科技 | 11.03 | 311.33 | 0.00 | 0.00% | 51557 | 5657.62 | 1.60% | | 688579 | 山大地纬 | 12.32 | 78.23 | 0.00 | 0.00% | 34497.46 | 4243.95 | 0.86% | | 688561 | 奇安信-U | 36.37 | -18.67 | 0.00 | 0.00% | 65356.23 | 23639.94 | 0.96% | | 301218 | 华是科技 | 21.91 | 275.95 | 0.00 | 0.00% | 11409 | 2506.77 | 1.63% | | 835207 | 众诚科技 | 26.73 | -86.30 | -0.01 | -0.04% | 9964 | 2655.667 | 1.77% | | 688095 | 福昕软件 | 77.56 | -175.38 | -0.03 | -0.04% | 14662.28 | 11349.94 | 1.60% | | 301172 | 君逸数码 | 23.71 | 87.27 | -0.01 | -0.04% | 24809 | 5861.26 | 2.51% | | 600131 | 国网信通 | 17.44 | 32.21 | -0.01 | -0.06% | 33870 | 5888.83 | 0.28% | | 300245 | 天玑科技 | 16.30 | -63.31 | -0.01 | -0.06% | 77065 | 12514.95 | 2.46% | | 300383 | 光环新网 | 15.08 | 118.44 | -0.01 | -0.07% | 408181 | 61216.59 | 2.28% | | 002410 | 广联达 | 14.12 | 78.86 | -0.01 | -0.07% | 196319 | 27761.23 | 1.24% | | 603636 | 南威软件 | 12.27 | -26.66 | -0.01 | -0.08% | 54477 | 6661.88 | 0.94% | | 300017 | 网宿科技 | 11.44 | 37.31 | -0.01 | -0.09% | 457005 | 52097.18 | 1.99% | | 300542 | 新晨科技 | 21.81 | -81.26 | -0.02 | -0.09% | 48175 | 10458.42 | 1.95% | | 002373 | 千方科技 | 10.80 | -16.49 | -0.01 | -0.09% | 124070 | 13400.07 | 0.90% | | 300613 | 富瀚微 | 51.41 | 68.04 | -0.05 | -0.10% | 31006 | 15938.52 | 1.41% | | 603869 | ST智知 | 9.22 | 285.34 | -0.01 | -0.11% | 10041 | 931.89 | 0.20% | | 002771 | 真视通 | 17.16 | -223.23 | -0.02 | -0.12% | 25112 | 4295.6 | 1.47% | | 300541 | 先进数通 | 15.89 | 73.33 | -0.02 | -0.13% | 112339 | 17803.83 | 2.91% | | 300369 | 绿盟科技 | 7.89 | -22.39 | -0.01 | -0.13% | 65140 | 5128.46 | 0.82% | | 603220 | 中贝通信 | 23.48 | 113.23 | -0.03 | -0.13% | 85706 | 20082.57 | 1.97% | | 300659 | 中孚信息 | 15.13 | -38.92 | -0.02 | -0.13% | 36510 | 5515.04 | 1.92% | | 002970 | 锐明技术 | 51.40 | 25.11 | -0.07 | -0.14% | 37195 | 19213.11 | 3.02% | | 002093 | 国脉科技 | 11.68 | 48.60 | -0.02 | -0.17% | 102880 | 11997.08 | 1.02% | | 688777 | 中控技术 | 51.51 | 42.70 | -0.09 | -0.17% | 107631 | 55567.92 | 1.37% | | 003005 | 竞业达 | 22.16 | 136.80 | -0.04 | -0.18% | 18607 | 4127.82 | 1.47% | | 002212 | 天融信 | 10.17 | 53.53 | -0.02 | -0.20% | 419177 | 42491.46 | 3.59% | | 002609 | 捷顺科技 | 9.97 | 114.87 | -0.02 | -0.20% | 51174 | 5105.23 | 1.11% | | 833030 | 立方控股 | 29.77 | -35.51 | -0.06 | -0.20% | 5007 | 1490.732 | 0.88% | | 300578 | 会畅通讯 | 19.28 | 188.89 | -0.04 | -0.21% | 23878 | 4604.19 | 1.20% | | 301153 | 中科江南 | 24.09 | 370.02 | -0.05 | -0.21% | 30839 | 7416.94 | 0.94% | | 688201 | 信安世纪 | 14.26 | -1136.75 | -0.03 | -0.21% | 62864.91 | 8875.807 | 2.08% | | 002777 | 久远银海 | 18.95 | 84.37 | -0.04 | -0.21% | 46609 | 8839.87 | 1.15% | | 002401 | 中远海科 | 17.90 | 259.14 | -0.04 | -0.22% | 35647 | 6354.93 | 0.96% | | 600476 | 湘邮科技 | 17.65 | 191.74 | -0.04 | -0.23% | 16274 | 2875.52 | 1.01% | | 300044 | ST赛为 | 4.32 | -6.23 | -0.01 | -0.23% | 163257 | 6991.77 | 2.28% | | 300671 | 富满微 | 38.71 | -36.73 | -0.09 | -0.23% | 69291 | 26874.3 | 3.19% | | 688325 | 赛微微电 | 77.13 | 75.59 | -0.18 | -0.23% | 25515.68 | 19639.94 | 4.74% | | 300605 | 恒锋信息 | 15.87 | -41.10 | -0.04 | -0.25% | 32672 | 5171.49 | 2.75% | | 002368 | 太极股份 | 27.04 | 46.87 | -0.07 | -0.26% | 66503 | 17931.61 | 1.07% | | 300419 | ST浩丰 | 6.86 | -175.44 | -0.02 | -0.29% | 105485 | 7199.76 | 2.87% | | 300454 | 深信服 | 121.70 | 91.49 | -0.36 | -0.29% | 57013 | 69243.01 | 2.05% | | 300634 | 彩讯股份 | 26.82 | 48.89 | -0.08 | -0.30% | 80696 | 21638.72 | 1.86% | | 688111 | 金山办公 | 311.54 | 86.36 | -0.95 | -0.30% | 38732.87 | 120171.7 | 0.84% | | 688682 | 霍莱沃 | 29.50 | 348.86 | -0.09 | -0.30% | 7693.13 | 2269.709 | 0.76% | | 300550 | 和仁科技 | 13.10 | 68.64 | -0.04 | -0.30% | 13246 | 1737.07 | 0.50% | | 002230 | 科大讯飞 | 52.10 | 166.84 | -0.17 | -0.33% | 325676 | 169677.9 | 1.49% | | 688508 | 芯朋微 | 68.71 | 57.14 | -0.23 | -0.33% | 49535.57 | 33850.34 | 3.77% | | 600845 | 宝信软件 | 23.68 | 41.27 | -0.09 | -0.38% | 107363 | 25388.06 | 0.50% | | 603887 | 城地香江 | 18.35 | -40.71 | -0.07 | -0.38% | 108094 | 19781.84 | 1.82% | | 600571 | 信雅达 | 17.91 | 107.26 | -0.07 | -0.39% | 92220 | 16593.69 | 2.01% | | 688562 | 航天软件 | 17.81 | -76.51 | -0.07 | -0.39% | 19413.44 | 3447.879 | 1.12% | | 300235 | 方直科技 | 12.68 | 302.16 | -0.05 | -0.39% | 54340 | 6889.5 | 2.68% | | 300074 | 华平股份 | 4.99 | -60.68 | -0.02 | -0.40% | 112985 | 5636.17 | 2.08% | | 002602 | ST华通 | 19.64 | 53.81 | -0.08 | -0.41% | 1347399 | 260704.4 | 1.97% | | 300532 | 今天国际 | 14.06 | 28.74 | -0.06 | -0.42% | 118921 | 16680.98 | 2.76% | | 002123 | 梦网科技 | 13.70 | 289.03 | -0.06 | -0.44% | 125943 | 17246.87 | 1.75% | | 301236 | 软通动力 | 57.03 | 282.89 | -0.25 | -0.44% | 172173 | 98257.11 | 2.20% | | 300518 | 新迅达 | 13.43 | -10.76 | -0.06 | -0.44% | 40121 | 5370.03 | 2.01% | | 301213 | 观想科技 | 54.57 | -423.69 | -0.25 | -0.46% | 9013 | 4935.51 | 1.74% | | 300339 | 润和软件 | 61.03 | 356.95 | -0.29 | -0.47% | 287784 | 175289.5 | 3.70% | | 300170 | 汉得信息 | 18.57 | 98.86 | -0.09 | -0.48% | 375296 | 69315.27 | 3.85% | | 300036 | 超图软件 | 16.49 | -42.02 | -0.08 | -0.48% | 51555 | 8487.42 | 1.18% | | 688130 | 晶华微 | 24.40 | -98.48 | -0.12 | -0.49% | 15616.57 | 3814.936 | 2.59% | | 603039 | 泛微网络 | 57.48 | 67.72 | -0.29 | -0.50% | 18983 | 10827.53 | 0.73% | | 600756 | 浪潮软件 | 15.42 | -109.50 | -0.08 | -0.52% | 37109 | 5716.52 | 1.14% | | 300830 | 金现代 | 11.55 | 346.24 | -0.06 | -0.52% | 90232 | 10384.33 | 2.80% | | 300663 | 科蓝软件 | 19.19 | -17.08 | -0.10 | -0.52% | 93561 | 18004.37 | 2.09% | | 603602 | 纵横通信 | 15.28 | 155.40 | -0.08 | -0.52% | 32427 | 4958.64 | 1.41% | | 300020 | ST银江 | 3.77 | -2.51 | -0.02 | -0.53% | 88228 | 3331.16 | 1.15% | | 300253 | 卫宁健康 | 9.40 | -345.42 | -0.05 | -0.53% | 212746 | 19980.2 | 1.11% | | 300845 | 捷安高科 | 11.24 | 50.37 | -0.06 | -0.53% | 36476 | 4117.89 | 2.53% | | 300597 | 吉大通信 | 9.35 | -141.34 | -0.05 | -0.53% | 39229 | 3675.85 | 1.45% | | 301302 | 华如科技 | 23.94 | -10.02 | -0.13 | -0.54% | 13114 | 3140.86 | 0.94% | | 839493 | 并行科技 | 157.80 | 730.13 | -0.87 | -0.55% | 9060 | 14257.74 | 2.19% | | 301085 | 亚康股份 | 59.77 | 1240.89 | -0.33 | -0.55% | 15004 | 8942.66 | 2.55% | | 300525 | 博思软件 | 14.41 | 36.61 | -0.08 | -0.55% | 92676 | 13289.07 | 1.49% | | 002990 | 盛视科技 | 30.26 | 70.54 | -0.17 | -0.56% | 14346 | 4342.88 | 1.07% | | 300678 | 中科信息 | 36.90 | 1308.72 | -0.21 | -0.57% | 57754 | 21306.56 | 1.98% | | 300292 | 吴通控股 | 5.21 | 65.04 | -0.03 | -0.57% | 257495 | 13408.22 | 2.31% | | 600636 | *ST国化 | 8.60 | -10.34 | -0.05 | -0.58% | 16148 | 1387 | 0.37% | | 600718 | 东软集团 | 10.30 | 582.78 | -0.06 | -0.58% | 107384 | 11056.67 | 0.90% | | 603927 | 中科软 | 20.56 | 62.55 | -0.12 | -0.58% | 73140 | 15055.08 | 0.88% | | 688031 | 星环科技-U | 58.78 | -24.12 | -0.35 | -0.59% | 32587.58 | 19126.16 | 3.47% | | 688118 | 普元信息 | 29.12 | 71.40 | -0.18 | -0.61% | 20182.15 | 5882.38 | 2.20% | | 688479 | 友车科技 | 19.41 | 59.24 | -0.12 | -0.61% | 5203.02 | 1012.248 | 0.83% | | 300598 | 诚迈科技 | 54.57 | -93.09 | -0.34 | -0.62% | 67444 | 36570.1 | 3.11% | | 002405 | 四维图新 | 9.59 | -21.66 | -0.06 | -0.62% | 548332 | 52801.43 | 2.33% | | 300603 | 立昂技术 | 11.16 | -302.01 | -0.07 | -0.62% | 77609 | 8673.54 | 2.10% | | 300851 | 交大思诺 | 28.57 | 69.82 | -0.18 | -0.63% | 5377 | 1539.02 | 0.99% | | 300290 | 荣科科技 | 31.65 | -775.02 | -0.20 | -0.63% | 290947 | 92291.01 | 4.55% | | 300687 | 赛意信息 | 26.83 | 85.69 | -0.17 | -0.63% | 66109 | 17712.8 | 2.01% | | 300925 | 法本信息 | 26.70 | 99.69 | -0.17 | -0.63% | 214107 | 56969.89 | 6.13% | | 301139 | 元道通信 | 21.97 | 94.71 | -0.14 | -0.63% | 63387 | 13897.63 | 8.32% | | 688038 | 中科通达 | 15.55 | -69.72 | -0.10 | -0.64% | 17758.11 | 2772.24 | 1.53% | | 300098 | 高新兴 | 6.21 | -52.39 | -0.04 | -0.64% | 498602 | 30976.17 | 3.23% | | 688066 | 航天宏图 | 33.90 | -6.08 | -0.23 | -0.67% | 130609 | 44375.94 | 5.00% | | 873806 | 云星宇 | 15.71 | 42.81 | -0.11 | -0.70% | 20446 | 3213.354 | 0.68% | | 300248 | 新开普 | 13.53 | 65.52 | -0.10 | -0.73% | 65037 | 8782.24 | 1.59% | | 300271 | 华宇软件 | 8.06 | -15.05 | -0.06 | -0.74% | 77797 | 6253.29 | 0.98% | | 300941 | 创识科技 | 26.58 | 126.91 | -0.20 | -0.75% | 33338 | 8844.02 | 3.14% | | 300682 | 朗新集团 | 22.15 | -92.44 | -0.17 | -0.76% | 116035 | 25661.71 | 1.12% | | 301592 | 六九一二 | 134.67 | 138.10 | -1.04 | -0.77% | 4049 | 5465.1 | 2.31% | | 001270 | *ST铖昌 | 43.54 | 180.21 | -0.35 | -0.80% | 14515 | 6319.96 | 0.71% | | 688657 | 浩辰软件 | 55.39 | 53.74 | -0.45 | -0.81% | 4961.77 | 2746.002 | 1.23% | | 688296 | 和达科技 | 14.71 | -85.65 | -0.12 | -0.81% | 7316.46 | 1080.273 | 0.68% | | 688099 | 晶晨股份 | 95.26 | 41.95 | -0.78 | -0.81% | 68449.05 | 64979.9 | 1.63% | | 300359 | 全通教育 | 5.98 | -30.54 | -0.05 | -0.83% | 52482 | 3137.85 | 0.83% | | 600654 | 中安科 | 3.49 | -3942.72 | -0.03 | -0.85% | 304214 | 10587.18 | 1.31% | | 600892 | *ST大晟 | 3.48 | -23.78 | -0.03 | -0.85% | 52876 | 1852.46 | 0.95% | | 600728 | 佳都科技 | 6.91 | 69.38 | -0.06 | -0.86% | 394160 | 27212.46 | 1.85% | | 002065 | 东华软件 | 9.87 | 69.68 | -0.09 | -0.90% | 553347 | 54725.9 | 1.90% | | 300451 | 创业慧康 | 5.13 | -28.24 | -0.05 | -0.97% | 230964 | 11890.82 | 1.70% | | 688702 | 盛科通信-U | 134.25 | -1569.65 | -1.34 | -0.99% | 54389.33 | 72151.7 | 2.68% | | 300150 | 世纪瑞尔 | 5.73 | 57.17 | -0.06 | -1.04% | 103206 | 5928.79 | 2.24% | | 300168 | 万达信息 | 7.34 | -17.08 | -0.08 | -1.08% | 144829 | 10614.98 | 1.01% | | 300264 | 佳创视讯 | 6.33 | -68.59 | -0.07 | -1.09% | 89458 | 5683.96 | 2.41% | | 301556 | 托普云农 | 99.33 | 65.89 | -1.11 | -1.11% | 6028 | 6013.13 | 3.11% | | 000889 | 中嘉博创 | 3.51 | -77.55 | -0.04 | -1.13% | 150697 | 5289.47 | 1.73% | | 688173 | 希荻微 | 16.53 | -31.17 | -0.19 | -1.14% | 84323.33 | 13932.02 | 2.08% | | 300166 | 东方国信 | 11.11 | -195.21 | -0.13 | -1.16% | 226321 | 25075.6 | 2.50% | | 688590 | 新致软件 | 23.05 | 352.38 | -0.27 | -1.16% | 66710.2 | 15339.51 | 2.54% | | 600536 | 中国软件 | 48.80 | -212.42 | -0.58 | -1.17% | 142407 | 69525.28 | 1.69% | | 003004 | *ST声迅 | 20.83 | -46.39 | -0.25 | -1.19% | 5966 | 1247.6 | 0.91% | | 300608 | 思特奇 | 12.88 | -68.99 | -0.16 | -1.23% | 47590 | 6138.37 | 1.65% | | 300010 | 豆神教育 | 8.04 | 96.65 | -0.10 | -1.23% | 386559 | 31117.1 | 2.32% | | 600734 | 实达集团 | 3.95 | -85.04 | -0.05 | -1.25% | 744004.9 | 29327.55 | 3.42% | | 000158 | 常山北明 | 24.38 | -90.13 | -0.31 | -1.26% | 415982 | 101798.7 | 2.62% | | 603171 | 税友股份 | 52.35 | 223.08 | -0.68 | -1.28% | 35190 | 18284.46 | 0.87% | | 300442 | 润泽科技 | 54.12 | 51.85 | -0.71 | -1.29% | 192586 | 104131.4 | 1.18% | | 300275 | 梅安森 | 13.59 | 80.24 | -0.18 | -1.31% | 62321 | 8504.72 | 2.47% | | 300895 | 铜牛信息 | 49.53 | -56.96 | -0.66 | -1.32% | 36529 | 18120.45 | 2.64% | | 300579 | 数字认证 | 37.39 | -208.12 | -0.51 | -1.35% | 49388 | 18500.98 | 1.88% | | 300846 | 首都在线 | 22.07 | -39.32 | -0.32 | -1.43% | 217909 | 47988.17 | 5.56% | | 688171 | 纬德信息 | 53.64 | 376.64 | -0.78 | -1.43% | 12808.66 | 6838.083 | 1.53% | | 688449 | 联芸科技 | 50.62 | 175.04 | -0.78 | -1.52% | 44525.35 | 22525.77 | 6.36% | | 002331 | 皖通科技 | 8.43 | 526.07 | -0.13 | -1.52% | 100611 | 8506.96 | 2.54% | | 002279 | 久其软件 | 7.07 | -75.12 | -0.11 | -1.53% | 177810 | 12563.1 | 2.25% | | 300465 | 高伟达 | 24.42 | 296.39 | -0.38 | -1.53% | 201756 | 49436.41 | 4.55% | | 300513 | 恒实科技 | 9.39 | -2.81 | -0.15 | -1.57% | 84048 | 7919.99 | 2.92% | | 688365 | 光云科技 | 15.49 | -110.49 | -0.25 | -1.59% | 50268.51 | 7773.745 | 1.18% | | 688030 | 山石网科 | 20.55 | -27.69 | -0.34 | -1.63% | 13639.64 | 2817.274 | 0.76% | | 300378 | 鼎捷数智 | 51.41 | 88.18 | -0.86 | -1.65% | 126031 | 64771.03 | 4.68% | | 300299 | 富春股份 | 7.14 | -43.36 | -0.12 | -1.65% | 417809 | 29595.64 | 6.06% | | 688316 | 青云科技-U | 70.13 | -33.70 | -1.27 | -1.78% | 11458.11 | 8024.763 | 2.39% | | 002232 | 启明信息 | 21.96 | 505.89 | -0.40 | -1.79% | 115876 | 25410.73 | 2.84% | | 688343 | 云天励飞-U | 88.60 | -66.90 | -1.62 | -1.80% | 128875.5 | 114681.5 | 4.88% | | 000409 | 云鼎科技 | 11.96 | 130.87 | -0.22 | -1.81% | 102582 | 12259.91 | 2.42% | | 688787 | 海天瑞声 | 124.41 | 509.71 | -2.32 | -1.83% | 16084.97 | 20145.75 | 2.67% | | 688225 | 亚信安全 | 20.49 | -53.07 | -0.41 | -1.96% | 42453.86 | 8711.614 | 1.06% | | 600289 | ST信通 | 5.84 | -18.43 | -0.12 | -2.01% | 38403 | 2246 | 0.68% | | 002195 | 岩山科技 | 8.64 | 782.67 | -0.18 | -2.04% | 5456381 | 472013.2 | 9.74% | | 688004 | 博汇科技 | 24.64 | -59.60 | -0.52 | -2.07% | 17165.02 | 4239.358 | 2.14% | | 002261 | 拓维信息 | 38.37 | -1931.04 | -0.81 | -2.07% | 836120 | 320769.8 | 7.30% | | 838227 | 美登科技 | 64.66 | 61.45 | -1.38 | -2.09% | 7535 | 4866.078 | 4.28% | | 300559 | 佳发教育 | 14.78 | 171.54 | -0.32 | -2.12% | 92959 | 13813.15 | 2.99% | | 603859 | 能科科技 | 46.65 | 54.57 | -1.04 | -2.18% | 105471 | 49141.85 | 4.31% | | 300212 | 易华录 | 22.92 | -5.86 | -0.56 | -2.39% | 199848 | 45931.16 | 2.86% | | 002298 | 中电鑫龙 | 10.31 | -6.38 | -0.26 | -2.46% | 561207 | 57807.29 | 8.49% | | 688521 | 芯原股份 | 175.26 | -144.89 | -5.32 | -2.95% | 191658.4 | 334767.8 | 3.83% | | 300350 | 华鹏飞 | 6.54 | -864.22 | -0.20 | -2.97% | 363974 | 23858.57 | 7.72% | | 688369 | 致远互联 | 28.19 | -10.73 | -0.89 | -3.06% | 36648.79 | 10379.13 | 3.18% | | 688507 | 索辰科技 | 101.26 | 145.11 | -3.28 | -3.14% | 24239.65 | 24681.62 | 4.92% | | 688052 | 纳芯微 | 189.26 | -125.09 | -6.52 | -3.33% | 35719.52 | 68594.37 | 2.51% | | 002642 | 荣联科技 | 10.72 | 286.02 | -0.44 | -3.94% | 1107534 | 120645.3 | 16.74% | | 605398 | 新炬网络 | 33.37 | 531.91 | -1.40 | -4.03% | 95117 | 31952.55 | 5.85% | | 300609 | 汇纳科技 | 45.00 | -626.13 | -2.85 | -5.96% | 86627 | 39440.13 | 7.22% | | 300379 | *ST东通 | 3.37 | -4.11 | -0.84 | -19.95% | 26104 | 879.7 | 0.49% |
|