|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横通信(603602)软件和信息技术服务业上涨家数:33下跌家数:325平均涨幅:-3.05%平均换手:3.66%总成交额:1584.06亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 344754 | 55965.39 | 20.18% | | 688368 | 晶丰明源 | 241.41 | 445.05 | +21.41 | +9.73% | 53394.32 | 126617.7 | 6.03% | | 001270 | 铖昌科技 | 154.88 | 241.81 | +11.53 | +8.04% | 168795 | 259796.2 | 8.24% | | 003004 | 声迅股份 | 58.64 | -5282.15 | +3.90 | +7.12% | 54718 | 30449.65 | 7.96% | | 688052 | 纳芯微 | 267.22 | -203.76 | +15.10 | +5.99% | 49619.84 | 131784.2 | 3.48% | | 688332 | 中科蓝讯 | 97.49 | 12.75 | +5.33 | +5.78% | 87228.97 | 86675.66 | 4.89% | | 300212 | *ST易录 | 9.32 | -2.54 | +0.42 | +4.72% | 447783 | 41630.79 | 6.41% | | 688536 | 思瑞浦 | 318.82 | 167.49 | +13.80 | +4.52% | 79735.61 | 262505.3 | 5.88% | | 300277 | 汽轮科技 | 16.51 | 546.46 | +0.61 | +3.84% | 447298 | 74646.48 | 5.84% | | 000682 | 东方电子 | 14.87 | 19.41 | +0.54 | +3.77% | 529828 | 77437.57 | 3.95% | | 300959 | 线上线下 | 226.90 | -779.57 | +7.91 | +3.61% | 79344 | 171944.7 | 15.16% | | 688479 | 友车科技 | 40.24 | 121.56 | +1.11 | +2.84% | 18158.6 | 7353.584 | 2.91% | | 300789 | 唐源电气 | 22.91 | 99.41 | +0.57 | +2.55% | 38719 | 8918.96 | 2.77% | | 002230 | 科大讯飞 | 50.46 | 140.46 | +1.21 | +2.46% | 959742 | 481069.1 | 4.38% | | 603189 | *ST网达 | 12.19 | -1175.95 | +0.26 | +2.18% | 49861 | 6077.16 | 1.85% | | 688699 | 明微电子 | 66.29 | 694.36 | +1.41 | +2.17% | 54579.74 | 36283.55 | 4.96% | | 688099 | 晶晨股份 | 115.15 | 56.52 | +2.42 | +2.15% | 206028.4 | 240950 | 4.89% | | 300508 | 维宏股份 | 46.49 | 89.14 | +0.90 | +1.97% | 44122 | 21062.08 | 5.39% | | 300493 | 润欣科技 | 18.49 | 159.59 | +0.32 | +1.76% | 438858 | 80291.95 | 8.66% | | 301139 | *ST元道 | 5.25 | -631.05 | +0.07 | +1.35% | 170738 | 8883.85 | 22.42% | | 301117 | 佳缘科技 | 27.73 | -95.13 | +0.35 | +1.28% | 71237 | 20247.08 | 6.15% | | 300302 | 同有科技 | 46.12 | 362.68 | +0.52 | +1.14% | 403769 | 192830.1 | 10.95% | | 300671 | 富满微 | 50.14 | -80.62 | +0.56 | +1.13% | 110883 | 55806.74 | 5.02% | | 002380 | 科远智慧 | 45.17 | 70.28 | +0.50 | +1.12% | 109018 | 49619.93 | 7.67% | | 002253 | *ST智胜 | 12.05 | -10.94 | +0.13 | +1.09% | 61032 | 7303.22 | 2.91% | | 688291 | 金橙子 | 53.00 | 69.85 | +0.55 | +1.05% | 33136.81 | 17714.94 | 3.23% | | 688246 | 嘉和美康 | 24.83 | -13.81 | +0.25 | +1.02% | 63751.62 | 16216.48 | 4.63% | | 600734 | *ST实达 | 2.06 | -31.91 | +0.02 | +0.98% | 576454 | 11954.93 | 2.65% | | 300235 | 方直科技 | 13.18 | 234.95 | +0.07 | +0.53% | 59083 | 7847.81 | 2.88% | | 300245 | ST天玑 | 6.23 | -44.11 | +0.03 | +0.48% | 126433 | 7728.84 | 4.15% | | 688130 | 晶华微 | 27.95 | -92.80 | +0.10 | +0.36% | 24271.72 | 6836.249 | 4.03% | | 603990 | 麦迪科技 | 19.51 | 307.88 | +0.06 | +0.31% | 302758 | 59174.09 | 9.88% | | 300613 | 富瀚微 | 62.86 | 67.94 | +0.04 | +0.06% | 173327 | 111187.2 | 7.89% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300369 | 绿盟科技 | 6.85 | -133.59 | 0.00 | 0.00% | 352691 | 24468.86 | 4.37% | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600406 | 国电南瑞 | 25.47 | 24.59 | -0.01 | -0.04% | 913067.1 | 230736.4 | 1.14% | | 300518 | 新迅达 | 31.76 | -58.62 | -0.03 | -0.09% | 91163 | 28691.98 | 4.57% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 002642 | 荣联科技 | 8.84 | 293.22 | -0.01 | -0.11% | 206204 | 18152.93 | 3.12% | | 600850 | 电科数字 | 22.81 | 51.10 | -0.04 | -0.18% | 292393 | 66475.3 | 4.30% | | 300496 | 中科创达 | 74.15 | 74.12 | -0.15 | -0.20% | 227022 | 167144.7 | 6.18% | | 688318 | 财富趋势 | 122.12 | 103.07 | -0.33 | -0.27% | 45214.31 | 55689.15 | 1.77% | | 300299 | 富春股份 | 5.69 | -52.55 | -0.02 | -0.35% | 123133 | 7089.77 | 1.79% | | 688391 | 钜泉科技 | 33.83 | 103.02 | -0.12 | -0.35% | 22667.07 | 7701.67 | 1.97% | | 002405 | 四维图新 | 9.38 | 199.34 | -0.04 | -0.42% | 897743.1 | 86185.12 | 3.81% | | 688018 | 乐鑫科技 | 182.56 | 56.62 | -0.89 | -0.49% | 69821.15 | 130325.6 | 4.17% | | 002970 | 锐明技术 | 66.85 | 37.54 | -0.40 | -0.59% | 57339 | 39006.76 | 4.58% | | 300096 | ST易联众 | 9.06 | 81.59 | -0.06 | -0.66% | 24881 | 2239.61 | 0.58% | | 300624 | 万兴科技 | 62.01 | -112.68 | -0.52 | -0.83% | 72261 | 45494.75 | 4.22% | | 688435 | 英方软件 | 39.98 | -229.91 | -0.36 | -0.89% | 24730.75 | 10171.29 | 4.41% | | 300010 | ST豆神 | 2.75 | -238.71 | -0.03 | -1.08% | 333999 | 9313.83 | 2.01% | | 002602 | 世纪华通 | 14.82 | 17.39 | -0.18 | -1.20% | 918994 | 138891.8 | 1.35% | | 002368 | 太极股份 | 15.62 | -11.00 | -0.19 | -1.20% | 134065 | 21139.27 | 2.16% | | 300098 | 高新兴 | 5.63 | -1361.39 | -0.07 | -1.23% | 588884 | 33617.58 | 3.82% | | 603039 | 泛微网络 | 36.76 | 34.83 | -0.50 | -1.34% | 63715 | 23350.81 | 2.07% | | 688088 | 虹软科技 | 43.17 | 65.89 | -0.64 | -1.46% | 81708.64 | 35862.12 | 2.04% | | 003005 | 竞业达 | 16.03 | -423.71 | -0.24 | -1.48% | 20371 | 3273.9 | 1.60% | | 600892 | *ST大晟 | 3.99 | -25.35 | -0.06 | -1.48% | 63784 | 2558.4 | 1.14% | | 002410 | 广联达 | 9.79 | 39.50 | -0.15 | -1.51% | 228603 | 22584.62 | 1.46% | | 300020 | ST银江 | 3.22 | -1.43 | -0.05 | -1.53% | 63562 | 2051.18 | 0.83% | | 688045 | 必易微 | 66.91 | 121.59 | -1.09 | -1.60% | 31748.42 | 21572.31 | 4.50% | | 688173 | 希荻微 | 18.24 | -79.90 | -0.31 | -1.67% | 129808.2 | 24205.27 | 3.16% | | 688327 | 云从科技-UW | 14.58 | -34.05 | -0.25 | -1.69% | 446300.6 | 66431.85 | 5.35% | | 603383 | 顶点软件 | 33.46 | 33.80 | -0.58 | -1.70% | 57125 | 19205.92 | 2.78% | | 600845 | 宝信软件 | 20.78 | 48.05 | -0.38 | -1.80% | 153326 | 32045.22 | 0.72% | | 300845 | 捷安高科 | 14.52 | 90.13 | -0.27 | -1.83% | 54598 | 7972.15 | 3.68% | | 688111 | 金山办公 | 238.24 | 30.42 | -4.44 | -1.83% | 77390.61 | 186905.7 | 1.67% | | 301633 | 港迪技术 | 54.19 | 46.13 | -1.01 | -1.83% | 4028 | 2187.7 | 1.58% | | 300366 | ST创意 | 5.34 | -5.17 | -0.10 | -1.84% | 65936 | 3552.29 | 1.24% | | 688508 | 芯朋微 | 90.99 | 75.80 | -1.71 | -1.84% | 94124.01 | 89587.46 | 7.11% | | 688023 | 安恒信息 | 43.38 | -73.37 | -0.82 | -1.86% | 16429.23 | 7183.594 | 1.61% | | 920425 | 乐创技术 | 24.83 | 39.73 | -0.47 | -1.86% | 18311 | 4563.535 | 3.09% | | 688589 | 力合微 | 23.91 | 811.45 | -0.46 | -1.89% | 47759.44 | 11565.07 | 3.29% | | 301153 | 中科江南 | 19.12 | 55.95 | -0.37 | -1.90% | 38287 | 7395.66 | 1.15% | | 688449 | 联芸科技 | 78.85 | 206.30 | -1.55 | -1.93% | 209811.6 | 172288.4 | 7.16% | | 002362 | 汉王科技 | 17.20 | -18.73 | -0.34 | -1.94% | 43567 | 7602.14 | 2.10% | | 002373 | 千方科技 | 8.39 | 258.97 | -0.17 | -1.99% | 176002 | 15006.51 | 1.28% | | 600880 | 博瑞传播 | 4.38 | -350.64 | -0.09 | -2.01% | 174453 | 7739.24 | 1.60% | | 688083 | 中望软件 | 59.63 | 332.65 | -1.24 | -2.04% | 27896.35 | 16921.1 | 1.64% | | 300167 | ST迪威迅 | 5.22 | -71.33 | -0.11 | -2.06% | 32983 | 1731.26 | 0.93% | | 300678 | 中科信息 | 25.47 | 478.88 | -0.54 | -2.08% | 47392 | 12207.67 | 1.62% | | 688507 | 索辰科技 | 188.01 | 1269.93 | -3.99 | -2.08% | 81116.63 | 150787.1 | 16.48% | | 301337 | 亚华电子 | 27.15 | -160.50 | -0.60 | -2.16% | 18158 | 4996.06 | 1.78% | | 603869 | ST智知 | 10.32 | 146.76 | -0.23 | -2.18% | 8449 | 876.69 | 0.17% | | 002298 | 中电鑫龙 | 9.77 | -17.12 | -0.22 | -2.20% | 303040 | 29978.6 | 4.59% | | 301162 | 国能日新 | 49.05 | 66.82 | -1.12 | -2.23% | 38114 | 19344.37 | 3.17% | | 301638 | 南网数字 | 26.59 | 121.34 | -0.62 | -2.28% | 149536 | 40070.71 | 5.98% | | 688066 | *ST航图 | 12.71 | -1.79 | -0.30 | -2.31% | 50516.47 | 6499.601 | 1.93% | | 688252 | 天德钰 | 23.85 | 46.68 | -0.57 | -2.33% | 93114.05 | 22635.36 | 2.28% | | 600718 | 东软集团 | 8.33 | -20.19 | -0.20 | -2.34% | 96317 | 8119.38 | 0.81% | | 300287 | 飞利信 | 4.12 | -37.51 | -0.10 | -2.37% | 221108 | 9228.91 | 1.67% | | 688109 | 品茗科技 | 82.69 | 204.99 | -2.01 | -2.37% | 7833.23 | 6504.129 | 0.99% | | 600570 | 恒生电子 | 25.38 | 35.90 | -0.62 | -2.38% | 255800 | 65673.47 | 1.35% | | 920564 | 天润科技 | 21.32 | -326.07 | -0.53 | -2.43% | 7959 | 1735.024 | 1.94% | | 300682 | 朗新科技 | 13.66 | 283.92 | -0.34 | -2.43% | 118392 | 16434.59 | 1.15% | | 300188 | 国投智能 | 11.53 | -12.27 | -0.29 | -2.45% | 121748 | 14169.28 | 1.42% | | 300451 | 创业慧康 | 3.88 | -12.91 | -0.10 | -2.51% | 201808 | 7927.77 | 1.32% | | 603171 | 税友股份 | 49.20 | 140.03 | -1.27 | -2.52% | 41220 | 20472.09 | 1.02% | | 603602 | 纵横通信 | 13.54 | -19.37 | -0.35 | -2.52% | 48398 | 6570.98 | 2.09% | | 301185 | 鸥玛软件 | 16.19 | 47.49 | -0.42 | -2.53% | 26391 | 4264.84 | 1.90% | | 300350 | 华鹏飞 | 4.62 | -68.45 | -0.12 | -2.53% | 120874 | 5620.9 | 2.62% | | 600131 | 国网信通 | 17.13 | 31.29 | -0.45 | -2.56% | 121102 | 20997.13 | 1.01% | | 688168 | XR安博通 | 62.75 | -73.02 | -1.65 | -2.56% | 24781.86 | 15837.48 | 2.29% | | 002912 | 中新赛克 | 22.26 | 140.97 | -0.59 | -2.58% | 26652 | 6015.43 | 1.64% | | 688561 | 奇安信-U | 29.09 | -15.78 | -0.78 | -2.61% | 77060.12 | 22656.24 | 1.13% | | 002544 | 普天科技 | 22.64 | 617.74 | -0.61 | -2.62% | 100467 | 23140.89 | 1.48% | | 300150 | 世纪瑞尔 | 4.45 | 68.40 | -0.12 | -2.63% | 99052 | 4414.37 | 2.14% | | 688657 | 浩辰软件 | 36.58 | 72.43 | -0.99 | -2.64% | 19409.42 | 7102.01 | 3.25% | | 301197 | 工大科雅 | 30.55 | 161.05 | -0.84 | -2.68% | 26827 | 8257.01 | 2.47% | | 600289 | ST信通 | 6.16 | -7.95 | -0.17 | -2.69% | 33170 | 2061.06 | 0.59% | | 600446 | 金证股份 | 13.76 | -106.06 | -0.38 | -2.69% | 181992 | 25337.44 | 1.93% | | 688262 | 国芯科技 | 39.84 | -49.94 | -1.11 | -2.71% | 182472.9 | 74887.4 | 5.43% | | 300578 | 会畅科技 | 18.62 | -113.83 | -0.52 | -2.72% | 52743 | 9849.58 | 2.66% | | 300074 | 华平股份 | 4.29 | -13.67 | -0.12 | -2.72% | 135639 | 5846.73 | 2.47% | | 688030 | 山石网科 | 17.46 | -20.49 | -0.49 | -2.73% | 20365.04 | 3586.447 | 1.13% | | 688225 | 亚信安全 | 15.66 | -15.48 | -0.44 | -2.73% | 44583.36 | 7077.509 | 1.11% | | 300271 | 华宇软件 | 5.68 | -22.39 | -0.16 | -2.74% | 84081 | 4809.07 | 1.05% | | 002279 | 久其软件 | 6.74 | 77.49 | -0.19 | -2.74% | 200230 | 13773.63 | 2.52% | | 300768 | 迪普科技 | 16.96 | 55.53 | -0.48 | -2.75% | 50133 | 8637.6 | 1.19% | | 600756 | 浪潮软件 | 15.05 | -19.89 | -0.43 | -2.78% | 65081 | 9845.76 | 2.01% | | 000889 | 中嘉博创 | 3.83 | -142.18 | -0.11 | -2.79% | 431227 | 16527.71 | 4.96% | | 920670 | 数字人 | 13.90 | 432.37 | -0.40 | -2.80% | 17870 | 2495.152 | 2.68% | | 301172 | 君逸数码 | 35.03 | 171.59 | -1.02 | -2.83% | 56189 | 19963.63 | 5.69% | | 000948 | 南天信息 | 13.35 | 121.40 | -0.39 | -2.84% | 42198 | 5709.95 | 1.08% | | 300051 | 琏升科技 | 11.61 | -33.56 | -0.34 | -2.85% | 172801 | 20461.57 | 4.70% | | 603927 | 中科软 | 15.35 | 56.86 | -0.45 | -2.85% | 83523 | 12990.2 | 1.01% | | 688201 | ST信安 | 8.17 | 83.34 | -0.24 | -2.85% | 54205.55 | 4458.985 | 1.79% | | 920375 | 派诺科技 | 12.17 | 233.78 | -0.36 | -2.87% | 23194 | 2843.095 | 3.57% | | 002268 | 电科网安 | 14.53 | 336.53 | -0.43 | -2.87% | 91754 | 13499.29 | 1.09% | | 688118 | 普元信息 | 23.91 | 366.23 | -0.71 | -2.88% | 20753.1 | 5027.042 | 2.22% | | 002609 | 捷顺科技 | 8.04 | 81.03 | -0.24 | -2.90% | 105231 | 8481.25 | 2.29% | | 300311 | ST任子行 | 5.33 | 102.57 | -0.16 | -2.91% | 95038 | 5115.66 | 1.77% | | 300044 | *ST赛为 | 5.99 | -3.64 | -0.18 | -2.92% | 162809 | 9839.449 | 2.28% | | 603859 | 能科科技 | 44.81 | 48.58 | -1.36 | -2.95% | 101282 | 45819.51 | 4.14% | | 301195 | 北路智控 | 30.63 | 29.74 | -0.93 | -2.95% | 28936 | 9005.32 | 3.30% | | 002322 | 理工能科 | 11.19 | 19.91 | -0.34 | -2.95% | 41145 | 4639.99 | 1.17% | | 300324 | 旋极信息 | 4.59 | -17.92 | -0.14 | -2.96% | 378228 | 17684.56 | 2.21% | | 300556 | 丝路视觉 | 19.94 | -110.09 | -0.61 | -2.97% | 58479 | 11739.59 | 5.39% | | 300025 | 华星创业 | 5.22 | -19.47 | -0.16 | -2.97% | 120715 | 6349.03 | 2.38% | | 688171 | 纬德信息 | 60.48 | 398.65 | -1.86 | -2.98% | 24420.63 | 14662.42 | 2.92% | | 002065 | 东华软件 | 7.73 | 51.19 | -0.24 | -3.01% | 313783 | 24573.59 | 1.08% | | 300645 | 正元智慧 | 14.17 | 152.60 | -0.44 | -3.01% | 40255 | 5733.9 | 2.89% | | 002063 | 远光软件 | 6.11 | 38.81 | -0.19 | -3.02% | 317785 | 19598.61 | 1.80% | | 300168 | 万达信息 | 5.38 | -16.84 | -0.17 | -3.06% | 164279 | 8943.271 | 1.14% | | 300365 | 恒华科技 | 5.66 | -13.83 | -0.18 | -3.08% | 139459 | 7973.53 | 2.73% | | 920227 | 美登科技 | 55.54 | 49.31 | -1.77 | -3.09% | 4171 | 2334.104 | 2.35% | | 002908 | 德生科技 | 7.52 | -449.44 | -0.24 | -3.09% | 49578 | 3759.87 | 1.54% | | 002197 | 证通电子 | 6.86 | -11.39 | -0.22 | -3.11% | 147549 | 10203.04 | 2.76% | | 002093 | 国脉科技 | 7.48 | 113.21 | -0.24 | -3.11% | 110871 | 8382.431 | 1.10% | | 300050 | 世纪鼎利 | 6.78 | 220.92 | -0.22 | -3.14% | 308627 | 20678.88 | 5.67% | | 300525 | 博思软件 | 8.92 | 38.70 | -0.29 | -3.15% | 120622 | 10866.44 | 1.94% | | 301095 | 广立微 | 101.10 | 220.84 | -3.29 | -3.15% | 95699 | 98104.14 | 5.53% | | 002123 | 梦网科技 | 9.21 | -28.06 | -0.30 | -3.15% | 158775 | 14749.12 | 2.20% | | 300440 | 运达科技 | 18.38 | 97.05 | -0.60 | -3.16% | 110388 | 20430.03 | 2.52% | | 300419 | ST浩丰 | 6.73 | -22.77 | -0.22 | -3.17% | 64467 | 4396.2 | 1.75% | | 002777 | 久远银海 | 14.37 | 79.60 | -0.47 | -3.17% | 65795 | 9568.551 | 1.63% | | 688651 | 盛邦安全 | 39.68 | -59.88 | -1.30 | -3.17% | 16688.13 | 6699.131 | 5.14% | | 688692 | 达梦数据 | 250.28 | 49.73 | -8.21 | -3.18% | 12061.24 | 30812.61 | 1.65% | | 301302 | 华如科技 | 26.40 | -19.34 | -0.87 | -3.19% | 67338 | 18004.24 | 4.84% | | 301592 | 六九一二 | 114.63 | 140.88 | -3.79 | -3.20% | 9413 | 10999.78 | 4.03% | | 600271 | 航天信息 | 7.56 | -20.21 | -0.25 | -3.20% | 147467 | 11299.84 | 0.80% | | 300605 | 恒锋信息 | 11.15 | -47.79 | -0.37 | -3.21% | 53961 | 6011.46 | 4.27% | | 300359 | 全通教育 | 4.17 | -37.44 | -0.14 | -3.25% | 88978 | 3730.98 | 1.40% | | 688343 | 云天励飞-U | 74.50 | -56.93 | -2.51 | -3.26% | 87881.28 | 67050.52 | 2.44% | | 300810 | 中科海讯 | 28.13 | -100.95 | -0.95 | -3.27% | 18915 | 5379.43 | 1.66% | | 603421 | 鼎信通讯 | 7.39 | -8.15 | -0.25 | -3.27% | 93364 | 6966.3 | 1.43% | | 688369 | 致远互联 | 21.86 | -10.96 | -0.74 | -3.27% | 31659.3 | 7038.715 | 2.75% | | 300229 | 拓尔思 | 17.38 | -43.60 | -0.59 | -3.28% | 177593 | 31523.28 | 2.03% | | 600728 | 佳都科技 | 5.00 | 162.09 | -0.17 | -3.29% | 293497 | 14911.42 | 1.38% | | 301556 | 托普云农 | 71.98 | 57.16 | -2.46 | -3.30% | 10945 | 7919.54 | 3.71% | | 688095 | 福昕软件 | 72.86 | 140.62 | -2.50 | -3.32% | 19153.28 | 14257.46 | 2.10% | | 920493 | 并行科技 | 145.19 | 433.57 | -5.01 | -3.34% | 12439 | 18168.19 | 2.80% | | 300454 | 深信服 | 109.16 | 81.52 | -3.77 | -3.34% | 95538 | 106704.1 | 3.32% | | 301339 | 通行宝 | 11.85 | 30.41 | -0.41 | -3.34% | 39614 | 4754.67 | 0.70% | | 300047 | 天源迪科 | 11.94 | 230.79 | -0.42 | -3.40% | 181760 | 21997.63 | 3.13% | | 300674 | 宇信科技 | 17.30 | 29.05 | -0.61 | -3.41% | 91806 | 16110.64 | 1.31% | | 600571 | 信雅达 | 11.53 | 152.86 | -0.41 | -3.43% | 84053 | 9753.26 | 1.84% | | 002421 | 达实智能 | 4.49 | -15.16 | -0.16 | -3.44% | 5478332 | 253415.1 | 27.35% | | 688615 | 合合信息 | 130.71 | 51.94 | -4.67 | -3.45% | 43876.08 | 58315.7 | 3.24% | | 688631 | 莱斯信息 | 51.05 | 145.29 | -1.83 | -3.46% | 16577.54 | 8603.095 | 2.56% | | 002316 | 亚联发展 | 5.30 | 498.52 | -0.19 | -3.46% | 261867 | 14013.28 | 7.68% | | 688702 | 盛科通信-U | 284.79 | -769.32 | -10.21 | -3.46% | 78843.72 | 227873.8 | 3.88% | | 688188 | 柏楚电子 | 163.70 | 40.41 | -5.87 | -3.46% | 36113.81 | 60213.93 | 1.25% | | 600654 | 中安科 | 3.33 | 131.72 | -0.12 | -3.48% | 603970 | 20406.32 | 2.61% | | 301221 | 光庭信息 | 35.90 | 98.46 | -1.30 | -3.49% | 31237 | 11334.04 | 3.56% | | 301218 | 华是科技 | 34.73 | -143.78 | -1.26 | -3.50% | 34000 | 12050.63 | 4.74% | | 300352 | ST信源 | 3.03 | -13.11 | -0.11 | -3.50% | 425340 | 13032.91 | 3.33% | | 301315 | 威士顿 | 47.02 | 127.81 | -1.71 | -3.51% | 13111 | 6212.95 | 3.54% | | 300941 | 创识科技 | 15.82 | 108.12 | -0.58 | -3.54% | 30881 | 4925.82 | 2.49% | | 300588 | 熙菱信息 | 19.34 | -82.07 | -0.71 | -3.54% | 21834 | 4259.24 | 1.23% | | 300036 | 超图软件 | 13.61 | 138.60 | -0.50 | -3.54% | 96448 | 13321.54 | 2.17% | | 002439 | 启明星辰 | 14.69 | -33.88 | -0.54 | -3.55% | 236754 | 35277.13 | 3.25% | | 600588 | 用友网络 | 10.32 | -25.63 | -0.38 | -3.55% | 350002 | 36618.88 | 1.02% | | 300170 | 汉得信息 | 18.95 | 84.19 | -0.70 | -3.56% | 378671 | 73069.63 | 3.87% | | 300075 | 数字政通 | 12.99 | -21.51 | -0.48 | -3.56% | 94819 | 12466.41 | 1.81% | | 688078 | 龙软科技 | 24.28 | -25.12 | -0.90 | -3.57% | 10670.99 | 2601.447 | 1.46% | | 603887 | 城地香江 | 12.85 | -78.38 | -0.48 | -3.60% | 124209 | 16086.96 | 2.06% | | 300249 | 依米康 | 16.04 | 214.49 | -0.60 | -3.61% | 188558 | 30900.61 | 5.04% | | 688787 | 海天瑞声 | 143.01 | 389.49 | -5.36 | -3.61% | 31658.13 | 47121.45 | 5.25% | | 920130 | 立方控股 | 16.00 | -29.41 | -0.60 | -3.61% | 11771 | 1892.927 | 2.08% | | 300532 | 今天国际 | 7.19 | 21.06 | -0.27 | -3.62% | 81370 | 5912.5 | 1.35% | | 688568 | 中科星图 | 50.95 | -293.66 | -1.92 | -3.63% | 103691.7 | 53795.41 | 1.28% | | 300663 | 科蓝软件 | 7.96 | -9.12 | -0.30 | -3.63% | 161920 | 13074.75 | 3.52% | | 300378 | 鼎捷数智 | 37.10 | 61.51 | -1.40 | -3.64% | 88817 | 33791.08 | 3.30% | | 300348 | 长亮科技 | 10.59 | -566.97 | -0.40 | -3.64% | 136446 | 14603.92 | 1.91% | | 688207 | 格灵深瞳 | 16.91 | -23.98 | -0.64 | -3.65% | 88660.05 | 15254.42 | 3.42% | | 603232 | 格尔软件 | 20.81 | -77.18 | -0.79 | -3.66% | 165382 | 34803.21 | 7.15% | | 603918 | 金桥信息 | 11.57 | -65.53 | -0.44 | -3.66% | 87928 | 10300.6 | 2.41% | | 688038 | 中科通达 | 18.36 | -200.33 | -0.70 | -3.67% | 27494.91 | 5108.01 | 2.36% | | 688296 | 和达科技 | 15.21 | -24.10 | -0.58 | -3.67% | 25304.8 | 3869 | 2.36% | | 002153 | 石基信息 | 8.31 | -138.65 | -0.32 | -3.71% | 182821 | 15380 | 1.14% | | 600536 | 中国软件 | 37.01 | -1001.58 | -1.43 | -3.72% | 120633 | 45320.23 | 1.43% | | 603123 | 翠微股份 | 10.35 | -19.26 | -0.40 | -3.72% | 156354 | 16286.79 | 2.40% | | 688244 | 永信至诚 | 17.49 | -54.46 | -0.68 | -3.74% | 20812.8 | 3691.013 | 1.38% | | 301316 | 慧博云通 | 48.07 | 191.72 | -1.87 | -3.74% | 128852 | 62372.45 | 3.29% | | 688232 | 新点软件 | 20.54 | 125.89 | -0.80 | -3.75% | 23401.58 | 4893.96 | 0.73% | | 920508 | 殷图网联 | 16.12 | 380.27 | -0.63 | -3.76% | 6031 | 983.9463 | 1.89% | | 688256 | 寒武纪 | 1357.88 | 314.01 | -53.08 | -3.76% | 124230.8 | 1707223 | 1.98% | | 688695 | 中创股份 | 22.76 | -53.38 | -0.89 | -3.76% | 14810.06 | 3394.262 | 2.77% | | 003029 | 吉大正元 | 19.39 | -38.67 | -0.76 | -3.77% | 31155 | 6101.51 | 1.77% | | 002401 | 中远海科 | 13.20 | 138.84 | -0.52 | -3.79% | 47951 | 6395.19 | 1.29% | | 301269 | 华大九天 | 129.88 | -3259.42 | -5.12 | -3.79% | 357947 | 460039.3 | 6.56% | | 300253 | 卫宁健康 | 8.06 | -48.59 | -0.32 | -3.82% | 477056 | 39162.21 | 2.63% | | 002148 | 北纬科技 | 6.80 | 863.97 | -0.27 | -3.82% | 116435 | 7976.88 | 2.59% | | 300659 | 中孚信息 | 11.29 | -30.08 | -0.45 | -3.83% | 48584 | 5553.07 | 2.55% | | 920924 | 广脉科技 | 17.42 | 130.48 | -0.70 | -3.86% | 13481 | 2388.333 | 2.06% | | 301159 | 三维天地 | 35.26 | 120.25 | -1.43 | -3.90% | 15800 | 5648.92 | 2.98% | | 002212 | 天融信 | 6.90 | 194.38 | -0.28 | -3.90% | 282533 | 19784.28 | 2.42% | | 002232 | 启明信息 | 16.51 | 141.52 | -0.67 | -3.90% | 55960 | 9340.6 | 1.37% | | 300465 | 高伟达 | 14.78 | 262.00 | -0.60 | -3.90% | 200593 | 30174.33 | 4.52% | | 002195 | 岩山科技 | 7.86 | 545.13 | -0.32 | -3.91% | 1271684 | 101074.8 | 2.26% | | 603322 | 超讯通信 | 33.15 | -118.52 | -1.35 | -3.91% | 70752 | 23627.52 | 4.49% | | 300448 | 浩云科技 | 7.84 | -195.90 | -0.32 | -3.92% | 183706 | 14565.82 | 2.86% | | 300830 | 金现代 | 9.79 | -55.98 | -0.40 | -3.93% | 126545 | 12550.9 | 3.75% | | 301213 | 观想科技 | 66.49 | 277.59 | -2.72 | -3.93% | 13693 | 9196.29 | 2.65% | | 688152 | 麒麟信安 | 34.68 | -66.65 | -1.42 | -3.93% | 12925.76 | 4537.091 | 1.27% | | 300559 | 佳发教育 | 11.91 | 131.64 | -0.49 | -3.95% | 95343 | 11537.42 | 3.06% | | 920799 | 艾融软件 | 29.40 | 143.03 | -1.21 | -3.95% | 26454 | 7872.771 | 2.20% | | 300380 | 安硕信息 | 33.94 | 126.69 | -1.40 | -3.96% | 23600 | 8110.43 | 1.86% | | 300183 | 东软载波 | 12.80 | -368.89 | -0.53 | -3.98% | 75986 | 9888.05 | 2.05% | | 603138 | 海量数据 | 16.12 | -66.43 | -0.67 | -3.99% | 66310 | 10862.32 | 2.30% | | 300399 | 天利科技 | 21.30 | -308.22 | -0.89 | -4.01% | 48127 | 10405.96 | 2.44% | | 000409 | 云鼎科技 | 10.00 | 95.87 | -0.42 | -4.03% | 231095 | 22918.41 | 3.91% | | 300634 | 彩讯股份 | 26.38 | 49.09 | -1.11 | -4.04% | 263014 | 71553.47 | 6.06% | | 300017 | 网宿科技 | 15.87 | 54.37 | -0.67 | -4.05% | 1199698 | 193055.9 | 5.07% | | 300935 | 盈建科 | 39.89 | -36.78 | -1.69 | -4.06% | 30306 | 12187.69 | 5.03% | | 300738 | 奥飞数据 | 22.96 | 130.51 | -0.98 | -4.09% | 477405 | 111200.1 | 4.85% | | 300231 | 银信科技 | 9.72 | 83.81 | -0.42 | -4.14% | 123953 | 12283.78 | 2.79% | | 300339 | 润和软件 | 43.53 | 242.38 | -1.89 | -4.16% | 309295 | 137072.2 | 3.98% | | 920171 | 志晟信息 | 20.01 | 195.04 | -0.87 | -4.17% | 26736 | 5421.034 | 3.95% | | 600602 | 云赛智联 | 19.19 | 133.80 | -0.84 | -4.19% | 293995 | 57280.06 | 2.74% | | 688259 | 创耀科技 | 40.70 | 58.60 | -1.79 | -4.21% | 44678.41 | 18443.28 | 4.00% | | 300925 | 法本信息 | 16.80 | 72.48 | -0.74 | -4.22% | 85208 | 14540.17 | 2.44% | | 002649 | 博彦科技 | 9.71 | 128.97 | -0.43 | -4.24% | 115725 | 11409.04 | 2.16% | | 688579 | 地纬智能 | 9.21 | 105.46 | -0.41 | -4.26% | 32261.96 | 3021.584 | 0.81% | | 688562 | 航天软件 | 17.24 | -270.53 | -0.77 | -4.28% | 42019.31 | 7385.927 | 1.05% | | 300300 | 海峡创新 | 9.59 | 45.16 | -0.43 | -4.29% | 455654 | 44378.75 | 6.83% | | 300166 | 东方国信 | 16.92 | -87.93 | -0.76 | -4.30% | 857802 | 147113.5 | 9.47% | | 688058 | 宝兰德 | 26.48 | -25.39 | -1.19 | -4.30% | 12072.59 | 3223.398 | 1.59% | | 002987 | 京北方 | 11.99 | 40.81 | -0.54 | -4.31% | 103648 | 12586.58 | 1.02% | | 300730 | 科创信息 | 15.31 | -29.58 | -0.69 | -4.31% | 110312 | 17042.1 | 5.34% | | 600410 | 华胜天成 | 19.49 | -100.45 | -0.89 | -4.37% | 684228.9 | 135910.7 | 6.24% | | 301208 | 中亦科技 | 30.15 | 72.39 | -1.38 | -4.38% | 16963 | 5159.19 | 2.52% | | 300560 | 中富通 | 18.40 | -55.77 | -0.85 | -4.42% | 256189 | 48311.75 | 13.70% | | 688060 | 云涌科技 | 40.91 | -154.96 | -1.89 | -4.42% | 8412.43 | 3466.251 | 1.40% | | 300579 | 数字认证 | 23.76 | -77.19 | -1.10 | -4.42% | 34997 | 8438.38 | 1.34% | | 300085 | 银之杰 | 37.83 | -207.44 | -1.76 | -4.45% | 265932 | 102021.4 | 4.08% | | 300996 | 普联软件 | 12.03 | 36.26 | -0.56 | -4.45% | 98379 | 12081.86 | 4.13% | | 688521 | 芯原股份 | 254.25 | -206.25 | -11.90 | -4.47% | 231416 | 603221.7 | 4.40% | | 688365 | 光云科技 | 18.36 | -1099.66 | -0.86 | -4.47% | 107327.8 | 20092.76 | 2.52% | | 301270 | 汉仪股份 | 28.59 | 368.96 | -1.34 | -4.48% | 25514 | 7377.44 | 2.70% | | 300250 | 初灵信息 | 17.02 | 94.75 | -0.81 | -4.54% | 58465 | 10056.09 | 3.71% | | 920184 | 国源科技 | 12.60 | 77.78 | -0.60 | -4.55% | 18099 | 2311.315 | 2.03% | | 300442 | 润泽科技 | 84.95 | 26.69 | -4.06 | -4.56% | 484696 | 417086 | 2.97% | | 300603 | 立昂技术 | 10.04 | -26.02 | -0.48 | -4.56% | 241313 | 24710.29 | 6.45% | | 301378 | 通达海 | 30.47 | -21.55 | -1.46 | -4.57% | 25939 | 8022.67 | 5.64% | | 688279 | 峰岹科技 | 232.55 | 104.25 | -11.15 | -4.58% | 26768.2 | 63424.52 | 2.86% | | 300542 | 新晨科技 | 13.45 | -164.25 | -0.65 | -4.61% | 78825 | 10606.7 | 3.13% | | 920092 | 汉鑫科技 | 29.60 | -55.04 | -1.44 | -4.64% | 14179 | 4326.339 | 4.30% | | 300386 | 飞天诚信 | 11.30 | -114.50 | -0.55 | -4.64% | 52106 | 5973.73 | 2.08% | | 300520 | 科大国创 | 37.51 | -56.03 | -1.83 | -4.65% | 183537 | 70304.86 | 6.50% | | 920748 | 路桥信息 | 27.65 | -31.19 | -1.35 | -4.66% | 8376 | 2353.932 | 2.27% | | 300292 | 吴通控股 | 5.32 | 57.76 | -0.26 | -4.66% | 703832.9 | 38181.61 | 6.30% | | 301380 | 挖金客 | 32.02 | 87.10 | -1.58 | -4.70% | 20783 | 6769.25 | 2.52% | | 301085 | 亚康股份 | 74.69 | -47.73 | -3.69 | -4.71% | 28544 | 21644.88 | 4.76% | | 688325 | 赛微微电 | 110.91 | 102.79 | -5.49 | -4.72% | 15174.35 | 17040.64 | 1.82% | | 300333 | 兆日科技 | 11.11 | -174.66 | -0.55 | -4.72% | 149902 | 16780.29 | 4.48% | | 000997 | 新大陆 | 23.42 | 24.19 | -1.17 | -4.76% | 419064 | 99674.58 | 4.16% | | 920592 | 华信永道 | 27.74 | -58.35 | -1.39 | -4.77% | 16266 | 4576.085 | 3.23% | | 300523 | 辰安科技 | 21.94 | -23.53 | -1.10 | -4.77% | 38084 | 8578.46 | 1.64% | | 688039 | 当虹科技 | 42.93 | -50.17 | -2.16 | -4.79% | 25890.77 | 11373.11 | 2.34% | | 300513 | 恒实科技 | 8.31 | -3.75 | -0.42 | -4.81% | 63269 | 5333.03 | 2.20% | | 300383 | 光环新网 | 14.43 | -32.19 | -0.73 | -4.82% | 738879.1 | 108518.5 | 4.12% | | 003007 | 直真科技 | 43.76 | 222.36 | -2.23 | -4.85% | 52092 | 23166.15 | 7.18% | | 300597 | 吉大通信 | 8.98 | -28.29 | -0.46 | -4.87% | 86757 | 7867.46 | 3.20% | | 301248 | 杰创智能 | 76.84 | -832.60 | -3.94 | -4.88% | 67110 | 52615.93 | 5.97% | | 688227 | 品高股份 | 81.11 | -175.39 | -4.17 | -4.89% | 30986.1 | 25531.57 | 2.74% | | 301313 | 凡拓数创 | 48.22 | -36.28 | -2.48 | -4.89% | 106768 | 52180.39 | 13.59% | | 002261 | 拓维信息 | 30.67 | 645.68 | -1.58 | -4.90% | 633482 | 197020.3 | 5.53% | | 301236 | 软通动力 | 36.56 | 702.02 | -1.89 | -4.92% | 198907 | 74232.29 | 2.53% | | 688229 | 博睿数据 | 85.64 | -38.30 | -4.44 | -4.93% | 19378.46 | 17012.52 | 4.36% | | 300468 | 四方精创 | 24.95 | 183.86 | -1.30 | -4.95% | 184768 | 46839.81 | 3.49% | | 600476 | *ST湘邮 | 11.31 | -3.92 | -0.59 | -4.96% | 32684 | 3734.03 | 2.03% | | 301178 | 天亿马 | 50.56 | 431.61 | -2.64 | -4.96% | 15849 | 8204.24 | 3.21% | | 688316 | 青云科技-U | 65.41 | -54.50 | -3.44 | -5.00% | 25983.91 | 17262.5 | 5.42% | | 688682 | 霍莱沃 | 46.41 | -224.62 | -2.45 | -5.01% | 28319.45 | 13486.63 | 2.78% | | 688004 | 博汇科技 | 21.50 | -66.24 | -1.14 | -5.04% | 18708.85 | 4078.863 | 2.34% | | 300541 | 先进数通 | 11.08 | 60.03 | -0.59 | -5.06% | 118369 | 13351.17 | 3.05% | | 002331 | 皖通科技 | 8.41 | -10.62 | -0.45 | -5.08% | 146511 | 12518.27 | 3.63% | | 002657 | 中科金财 | 18.31 | -59.13 | -0.98 | -5.08% | 102932 | 19185.39 | 3.06% | | 002474 | 榕基软件 | 6.91 | -65.86 | -0.37 | -5.08% | 282601 | 19877.82 | 5.34% | | 300533 | 冰川网络 | 16.61 | 19.14 | -0.89 | -5.09% | 70729 | 12046.22 | 3.06% | | 605398 | 新炬网络 | 23.13 | 272.63 | -1.24 | -5.09% | 24391 | 5718.91 | 1.50% | | 688590 | 新致软件 | 15.18 | -30.23 | -0.82 | -5.12% | 93111.11 | 14443.88 | 3.31% | | 300248 | 新开普 | 9.16 | 73.75 | -0.50 | -5.18% | 111828 | 10362.16 | 2.72% | | 301396 | 宏景科技 | 257.23 | 1126.53 | -14.07 | -5.19% | 72913 | 190803.4 | 7.21% | | 688258 | 卓易信息 | 133.57 | 96.46 | -7.35 | -5.22% | 49024.51 | 66999.38 | 5.64% | | 300895 | 铜牛信息 | 64.52 | -126.52 | -3.56 | -5.23% | 65274 | 42733.12 | 4.70% | | 920415 | 恒拓开源 | 10.60 | 53.52 | -0.59 | -5.27% | 19267 | 2076.035 | 1.78% | | 688191 | 智洋创新 | 53.50 | 201.51 | -3.00 | -5.31% | 52052.3 | 28304.54 | 2.22% | | 301299 | 卓创资讯 | 53.18 | 49.11 | -3.00 | -5.34% | 22024 | 11799.89 | 4.92% | | 300377 | 赢时胜 | 14.01 | -452.97 | -0.80 | -5.40% | 245797 | 35114.87 | 3.51% | | 000555 | 神州信息 | 13.13 | 225.18 | -0.76 | -5.47% | 309877 | 41473.95 | 3.18% | | 920790 | 联迪信息 | 18.93 | -649.29 | -1.10 | -5.49% | 11193 | 2146.313 | 2.06% | | 603206 | 嘉环科技 | 18.59 | 119.36 | -1.09 | -5.54% | 132044 | 25054.3 | 4.33% | | 920953 | 国子软件 | 25.02 | 52.72 | -1.48 | -5.58% | 12602 | 3223.01 | 2.10% | | 300609 | 汇纳科技 | 35.92 | -42.70 | -2.13 | -5.60% | 39128 | 14389.65 | 3.26% | | 000158 | 常山北明 | 15.91 | 804.22 | -0.95 | -5.63% | 364040 | 58721.45 | 2.29% | | 300851 | 交大思诺 | 32.65 | 34.78 | -1.95 | -5.64% | 76114 | 24413.85 | 13.43% | | 688292 | 浩瀚深度 | 23.96 | -161.48 | -1.44 | -5.67% | 72630.84 | 18175.24 | 4.59% | | 920806 | 云星宇 | 10.25 | 41.75 | -0.62 | -5.70% | 33953 | 3543.738 | 1.13% | | 603636 | 南威软件 | 9.57 | -12.03 | -0.58 | -5.71% | 231567 | 22546.85 | 3.99% | | 920932 | 科达自控 | 17.28 | -20.36 | -1.05 | -5.73% | 82081 | 14215.43 | 9.45% | | 920090 | *ST同辉 | 4.08 | -13.37 | -0.25 | -5.77% | 51755 | 2131.655 | 3.84% | | 300469 | 信息发展 | 49.80 | -72.13 | -3.12 | -5.90% | 64165 | 32662.96 | 2.59% | | 300275 | 梅安森 | 10.03 | 79.24 | -0.63 | -5.91% | 218045 | 22220.48 | 8.03% | | 603220 | 中贝通信 | 24.65 | 211.37 | -1.59 | -6.06% | 376212 | 94371.51 | 8.66% | | 688228 | 开普云 | 97.20 | -325.62 | -6.31 | -6.10% | 28613.91 | 28548.4 | 4.24% | | 300264 | 佳创视讯 | 8.70 | -92.22 | -0.58 | -6.25% | 187965 | 16641.49 | 5.07% | | 688031 | 星环科技-U | 114.88 | -63.96 | -7.71 | -6.29% | 69189.27 | 82185.15 | 5.71% | | 688777 | 中控技术 | 83.90 | 167.60 | -5.70 | -6.36% | 240433 | 209542.3 | 3.05% | | 688588 | 凌志软件 | 10.78 | 112.38 | -0.74 | -6.42% | 68652.2 | 7536.18 | 1.72% | | 300290 | 荣科科技 | 12.84 | -220.38 | -0.89 | -6.48% | 256466 | 33701.81 | 4.01% | | 688691 | 灿芯股份 | 117.12 | -124.33 | -8.14 | -6.50% | 114892.1 | 137828.5 | 15.75% | | 688619 | 罗普特 | 18.08 | -15.76 | -1.28 | -6.61% | 64727.1 | 11929.57 | 3.49% | | 300598 | 诚迈科技 | 33.74 | -76.72 | -2.39 | -6.61% | 83363 | 28677.5 | 3.84% | | 300846 | 首都在线 | 25.09 | -83.11 | -1.81 | -6.73% | 271583 | 69980.05 | 6.55% | | 688500 | 慧辰股份 | 59.00 | -89.37 | -4.26 | -6.73% | 35993.36 | 22028.96 | 4.91% | | 300872 | 天阳科技 | 18.85 | -58.91 | -1.37 | -6.78% | 164086 | 31647.48 | 3.89% | | 920207 | 众诚科技 | 24.37 | 553.15 | -1.82 | -6.95% | 28198 | 7063.654 | 5.01% | | 301179 | 泽宇智能 | 23.08 | 57.33 | -1.82 | -7.31% | 122148 | 28685.19 | 5.14% | | 688051 | 佳华科技 | 33.99 | -20.57 | -2.74 | -7.46% | 33451.64 | 11695.24 | 4.33% | | 300472 | *ST新元 | 8.23 | -6.57 | -0.67 | -7.53% | 82219 | 6985.44 | 3.11% | | 002929 | 润建股份 | 77.77 | -1174.55 | -7.32 | -8.60% | 343469 | 276165.6 | 16.02% | | 300608 | 思特奇 | 12.93 | -24.40 | -1.22 | -8.62% | 330554 | 44087.11 | 11.06% | | 600797 | 浙大网新 | 7.47 | -106.09 | -0.72 | -8.79% | 502253 | 38339.55 | 4.89% | | 300349 | 金卡智能 | 14.15 | 23.43 | -1.42 | -9.12% | 294765 | 42807.86 | 7.97% | | 688206 | 概伦电子 | 40.87 | 872.62 | -4.17 | -9.26% | 260037.2 | 107402.9 | 5.96% | | 300687 | 赛意信息 | 28.74 | -117.22 | -3.16 | -9.91% | 266275 | 79326.39 | 8.15% | | 002990 | 盛视科技 | 51.66 | 229.79 | -5.74 | -10.00% | 200171 | 108388.8 | 14.50% |
|