|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德尔股份(300473)辽宁省上涨家数:38下跌家数:42平均涨幅:+0.63%平均换手:4.83%总成交额:358.69亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300758 | 七彩化学 | 16.85 | 87.61 | +2.81 | +20.01% | 524095 | 83234.09 | 14.31% | | 300210 | 森远股份 | 11.19 | -1698.31 | +1.07 | +10.57% | 654902 | 71554.95 | 13.52% | | 002354 | 天娱数科 | 8.50 | -210.97 | +0.76 | +9.82% | 5570805 | 465565.3 | 34.26% | | 688072 | 拓荆科技 | 363.81 | 105.09 | +21.49 | +6.28% | 88939.28 | 320304.6 | 3.16% | | 603255 | 鼎际得 | 31.26 | -304.92 | +1.44 | +4.83% | 46214 | 14657.98 | 7.62% | | 600609 | 金杯汽车 | 4.90 | 23.63 | +0.20 | +4.26% | 693055.1 | 33326.39 | 5.31% | | 300097 | ST智云 | 7.54 | -8.57 | +0.29 | +4.00% | 133942 | 9972.472 | 4.96% | | 688037 | 芯源微 | 189.00 | 447.67 | +7.08 | +3.89% | 112109.1 | 211533.2 | 5.56% | | 600718 | 东软集团 | 12.15 | -379.26 | +0.40 | +3.40% | 1136148 | 138161.7 | 9.52% | | 601999 | 出版传媒 | 7.59 | 30.91 | +0.18 | +2.43% | 145717 | 11049.79 | 2.65% | | 000818 | 航锦科技 | 21.43 | -14.08 | +0.40 | +1.90% | 321833 | 69204.18 | 4.89% | | 002487 | 大金重工 | 50.31 | 29.73 | +0.93 | +1.88% | 189661 | 95026.32 | 3.01% | | 002123 | 梦网科技 | 13.76 | -219.32 | +0.25 | +1.85% | 850898 | 117494.3 | 11.82% | | 688409 | 富创精密 | 77.60 | 471.45 | +1.40 | +1.84% | 73928.25 | 57447.56 | 2.41% | | 920368 | 连城数控 | 30.79 | 123.05 | +0.53 | +1.75% | 98261 | 30374.27 | 4.40% | | 301100 | 风光股份 | 21.65 | -71.28 | +0.36 | +1.69% | 27520 | 6012.637 | 3.15% | | 002731 | 萃华珠宝 | 13.16 | 12.31 | +0.20 | +1.54% | 227785 | 29947.92 | 10.49% | | 920810 | 春光智能 | 13.84 | -41.85 | +0.21 | +1.54% | 28779 | 3949.098 | 4.61% | | 603396 | 金辰股份 | 36.98 | 111.50 | +0.56 | +1.54% | 118767 | 44184.66 | 8.57% | | 600593 | 大连圣亚 | 43.70 | -52.12 | +0.65 | +1.51% | 96254 | 41758.1 | 7.47% | | 300293 | 蓝英装备 | 22.48 | -150.11 | +0.30 | +1.35% | 111643 | 25181.63 | 3.98% | | 301349 | 信德新材 | 49.50 | 270.08 | +0.65 | +1.33% | 32871 | 16205.62 | 6.72% | | 000530 | 冰山冷热 | 7.41 | 58.92 | +0.09 | +1.23% | 565903 | 41573.02 | 9.43% | | 301566 | 达利凯普 | 21.68 | 57.10 | +0.26 | +1.21% | 268762 | 58702.12 | 12.73% | | 300573 | 兴齐眼药 | 75.65 | 28.85 | +0.85 | +1.14% | 116268 | 87915.48 | 6.13% | | 920826 | 盖世食品 | 14.17 | 43.67 | +0.14 | +1.00% | 83644 | 11697.15 | 13.39% | | 300290 | 荣科科技 | 20.19 | -461.44 | +0.17 | +0.85% | 617450 | 124538.9 | 9.65% | | 301103 | 何氏眼科 | 21.46 | 319.28 | +0.16 | +0.75% | 33178 | 7149.352 | 2.73% | | 688267 | 中触媒 | 29.28 | 25.17 | +0.20 | +0.69% | 31805.63 | 9331.648 | 1.81% | | 300082 | 奥克股份 | 10.39 | -218.89 | +0.07 | +0.68% | 227480 | 23764.66 | 3.35% | | 600396 | 华电辽能 | 2.98 | 68.76 | +0.02 | +0.68% | 199645 | 5951.449 | 1.36% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | +0.05 | +0.56% | 22049 | 1971.469 | 2.38% | | 000751 | 锌业股份 | 4.39 | 103.61 | +0.02 | +0.46% | 897768.9 | 39517.22 | 6.37% | | 603318 | 水发燃气 | 6.94 | -473.91 | +0.03 | +0.43% | 137170 | 9558.494 | 2.99% | | 600346 | 恒力石化 | 23.93 | 24.20 | +0.10 | +0.42% | 415341 | 99803.83 | 0.59% | | 300473 | 德尔股份 | 31.72 | 61.64 | +0.10 | +0.32% | 60989 | 19352.62 | 4.05% | | 600694 | 大商股份 | 19.78 | 13.62 | +0.02 | +0.10% | 173022 | 34455.15 | 5.02% | | 300024 | 机器人 | 18.61 | -114.95 | +0.01 | +0.05% | 662276 | 124837.8 | 4.23% | | 000059 | 华锦股份 | 5.52 | -3.84 | 0.00 | 0.00% | 276735 | 15200.89 | 1.73% | | 600167 | 联美控股 | 7.28 | 23.74 | 0.00 | 0.00% | 199095 | 14507.1 | 0.88% | | 600653 | 申华控股 | 1.96 | 659.68 | 0.00 | 0.00% | 300493 | 5905.472 | 1.54% | | 920792 | 东和新材 | 12.83 | 37.57 | -0.02 | -0.16% | 21490 | 2766.537 | 2.14% | | 600719 | 大连热电 | 6.22 | -17.71 | -0.01 | -0.16% | 89526 | 5593.113 | 2.21% | | 603866 | 桃李面包 | 5.34 | 22.18 | -0.01 | -0.19% | 215563 | 11550.73 | 1.35% | | 301509 | 金凯生科 | 37.87 | 44.39 | -0.08 | -0.21% | 78221 | 29652.15 | 13.79% | | 688739 | 成大生物 | 27.03 | 63.26 | -0.07 | -0.26% | 43816.94 | 11922.66 | 1.05% | | 002689 | ST远智 | 3.29 | 50.37 | -0.01 | -0.30% | 282137 | 9343.484 | 2.71% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.01 | -0.39% | 607030 | 15556.86 | 0.76% | | 002952 | 亚世光电 | 21.20 | 281.61 | -0.10 | -0.47% | 48905 | 10390.05 | 3.71% | | 688305 | 科德数控 | 64.98 | 71.04 | -0.32 | -0.49% | 48900.44 | 31978.19 | 3.70% | | 002069 | 獐子岛 | 3.77 | -90.77 | -0.02 | -0.53% | 169991 | 6444.027 | 2.39% | | 688233 | 神工股份 | 70.91 | 142.35 | -0.38 | -0.53% | 74231.92 | 53416.06 | 4.36% | | 002606 | 大连电瓷 | 9.24 | 23.73 | -0.05 | -0.54% | 197841 | 18395.86 | 4.70% | | 603609 | 禾丰股份 | 7.23 | 36.16 | -0.04 | -0.55% | 50291 | 3645.446 | 0.55% | | 600739 | 辽宁成大 | 12.31 | 21.83 | -0.07 | -0.57% | 284308 | 35433.15 | 1.86% | | 000761 | 本钢板材 | 3.34 | -3.38 | -0.02 | -0.60% | 219634 | 7431.204 | 0.59% | | 300405 | 科隆股份 | 6.59 | -31.88 | -0.04 | -0.60% | 129043 | 8540.354 | 5.90% | | 688529 | 豪森智能 | 19.75 | -9.39 | -0.12 | -0.60% | 24946.66 | 4941.289 | 1.48% | | 000410 | 沈阳机床 | 7.59 | 261.70 | -0.05 | -0.65% | 442415 | 33815.97 | 2.63% | | 603360 | 百傲化学 | 29.67 | 96.99 | -0.21 | -0.70% | 110715 | 33098.7 | 1.57% | | 000698 | ST沈化 | 3.72 | 28.26 | -0.03 | -0.80% | 111430 | 4176.499 | 1.42% | | 300125 | *ST聆达 | 7.39 | -9.69 | -0.07 | -0.94% | 64122 | 4774.41 | 1.78% | | 600233 | 圆通速递 | 16.62 | 14.37 | -0.16 | -0.95% | 169629 | 28219 | 0.50% | | 301007 | 德迈仕 | 36.98 | 110.45 | -0.38 | -1.02% | 59608 | 22259.05 | 3.94% | | 600758 | 辽宁能源 | 3.76 | 119.54 | -0.04 | -1.05% | 274162 | 10329 | 2.08% | | 603315 | 福鞍股份 | 14.95 | 101.14 | -0.16 | -1.06% | 130963 | 19619.47 | 4.09% | | 000881 | 中广核技 | 8.96 | -25.70 | -0.10 | -1.10% | 364954 | 33078.95 | 4.34% | | 000597 | 东北制药 | 5.36 | 20.42 | -0.06 | -1.11% | 191167 | 10333.45 | 1.36% | | 600303 | 曙光股份 | 3.25 | -6.55 | -0.04 | -1.22% | 294367 | 9648.681 | 4.36% | | 601880 | 辽港股份 | 1.62 | 25.48 | -0.02 | -1.22% | 1485411 | 24296.07 | 0.81% | | 600241 | 时代万恒 | 8.41 | 1097.18 | -0.11 | -1.29% | 79445 | 6719.907 | 2.70% | | 002204 | 大连重工 | 7.62 | 24.84 | -0.10 | -1.30% | 745024 | 57523.29 | 3.86% | | 000679 | 大连友谊 | 7.61 | -29.04 | -0.10 | -1.30% | 141394 | 10760.42 | 3.97% | | 600125 | 铁龙物流 | 6.28 | 15.34 | -0.11 | -1.72% | 315760 | 20016.78 | 2.42% | | 000692 | 惠天热电 | 3.64 | -10.09 | -0.07 | -1.89% | 198307 | 7232.105 | 3.72% | | 603399 | 永杉锂业 | 11.25 | -30.57 | -0.23 | -2.00% | 285113 | 32381.28 | 5.57% | | 000809 | 和展能源 | 3.42 | -37.91 | -0.07 | -2.01% | 327991 | 11312.75 | 3.98% | | 600795 | 国电电力 | 4.87 | 11.71 | -0.10 | -2.01% | 2710596 | 133406.5 | 1.52% | | 000715 | 中兴商业 | 6.25 | 29.75 | -0.14 | -2.19% | 257543 | 16331.18 | 4.78% | | 600399 | 抚顺特钢 | 7.04 | -18.42 | -0.18 | -2.49% | 1894022 | 134247.7 | 9.60% | | 920018 | 宏远股份 | 29.70 | 38.13 | -0.81 | -2.65% | 51141 | 15432.29 | 11.56% | | 600231 | 凌钢股份 | 2.11 | -5.19 | -0.06 | -2.76% | 402454 | 8630.223 | 1.43% | | 002231 | *ST奥维 | 1.04 | -1.67 | -0.05 | -4.59% | 35022 | 364.2288 | 1.14% |
|