|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德尔股份(300473)通用设备制造业上涨家数:97下跌家数:127平均涨幅:+0.16%平均换手:6.62%总成交额:1470.90亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 46.15 | 108.29 | +10.65 | +30.00% | 208777 | 88437.73 | 41.10% | | 301043 | 绿岛风 | 76.74 | 60.65 | +12.79 | +20.00% | 51346 | 38478.97 | 9.05% | | 001400 | 江顺科技 | 120.48 | 65.14 | +10.95 | +10.00% | 50892 | 59350.37 | 33.93% | | 300257 | 开山股份 | 16.00 | 39.33 | +1.15 | +7.74% | 218162 | 33808.56 | 2.29% | | 002534 | 西子洁能 | 17.60 | 76.27 | +1.25 | +7.65% | 415725 | 71529.64 | 5.04% | | 300943 | 春晖智控 | 25.80 | 95.54 | +1.62 | +6.70% | 380772 | 99499.84 | 28.34% | | 603325 | 博隆技术 | 88.75 | 15.79 | +4.93 | +5.88% | 38435 | 33935.71 | 11.24% | | 002152 | 广电运通 | 14.18 | 41.47 | +0.70 | +5.19% | 1106955 | 154874.8 | 4.46% | | 002816 | *ST和科 | 23.81 | -152.70 | +1.13 | +4.98% | 13928 | 3312.561 | 1.39% | | 300004 | 南风股份 | 13.67 | 99.46 | +0.62 | +4.75% | 702998 | 97548.3 | 14.65% | | 002272 | 川润股份 | 16.92 | -77.14 | +0.75 | +4.64% | 753986 | 125482.3 | 19.51% | | 002877 | 智能自控 | 9.91 | 591.27 | +0.43 | +4.54% | 398772 | 39111.4 | 16.58% | | 603090 | 宏盛股份 | 73.04 | 110.72 | +3.14 | +4.49% | 82746 | 60090.18 | 8.27% | | 605060 | 联德股份 | 37.51 | 41.21 | +1.53 | +4.25% | 74116 | 27732.13 | 3.10% | | 920570 | 坤博精工 | 38.80 | -813.05 | +1.51 | +4.05% | 23934 | 9232.52 | 9.83% | | 300850 | 新强联 | 44.20 | 23.92 | +1.71 | +4.02% | 207852 | 92014.98 | 6.91% | | 920943 | 优机股份 | 28.25 | 35.18 | +1.08 | +3.97% | 58051 | 16340.66 | 11.21% | | 300411 | 金盾股份 | 12.71 | 809.83 | +0.48 | +3.92% | 328948 | 41696.74 | 10.64% | | 920662 | 方盛股份 | 31.20 | 111.08 | +1.07 | +3.55% | 29691 | 9160.787 | 11.77% | | 688090 | 瑞松科技 | 49.74 | 7090.60 | +1.70 | +3.54% | 90538.65 | 44666.18 | 7.40% | | 300091 | *ST金灵 | 3.23 | -3.33 | +0.10 | +3.19% | 492614 | 15906.35 | 3.34% | | 920579 | 机科股份 | 27.58 | 612.66 | +0.82 | +3.06% | 44595 | 12092.52 | 10.00% | | 001268 | 联合精密 | 35.30 | 47.16 | +1.00 | +2.92% | 42872 | 15110.88 | 6.81% | | 688433 | 华曙高科 | 76.80 | 837.80 | +2.15 | +2.88% | 66910.99 | 52011.3 | 3.31% | | 920808 | 曙光数创 | 80.55 | -4238.94 | +2.25 | +2.87% | 53985 | 43291.98 | 2.77% | | 300157 | 新锦动力 | 5.11 | 175.25 | +0.14 | +2.82% | 887952 | 45162.29 | 12.54% | | 920855 | 浙江大农 | 19.67 | 31.89 | +0.49 | +2.55% | 12255 | 2406.524 | 1.83% | | 920378 | 泰德股份 | 10.79 | 89.44 | +0.26 | +2.47% | 35292 | 3781.475 | 3.17% | | 301446 | 福事特 | 38.62 | 45.91 | +0.92 | +2.44% | 32445 | 12370.37 | 10.21% | | 300992 | 泰福泵业 | 31.11 | 298.52 | +0.73 | +2.40% | 49412 | 15351.12 | 6.38% | | 688660 | 电气风电 | 17.06 | -21.88 | +0.36 | +2.16% | 425894.1 | 73179.25 | 3.19% | | 603391 | 力聚热能 | 64.79 | 28.77 | +1.31 | +2.06% | 12565 | 8147.377 | 5.52% | | 300990 | 同飞股份 | 86.74 | 56.05 | +1.68 | +1.98% | 55495 | 47793.75 | 7.20% | | 003033 | 征和工业 | 71.13 | 35.05 | +1.36 | +1.95% | 23535 | 16598.06 | 2.91% | | 688409 | 富创精密 | 77.60 | 471.45 | +1.40 | +1.84% | 73928.25 | 57447.56 | 2.41% | | 603011 | 合锻智能 | 30.01 | -105.23 | +0.52 | +1.76% | 1075336 | 330160.7 | 21.75% | | 920870 | 恒进感应 | 19.36 | 116.02 | +0.33 | +1.73% | 34033 | 6550.721 | 5.16% | | 600218 | 全柴动力 | 10.66 | 51.31 | +0.18 | +1.72% | 225916 | 24159.01 | 5.19% | | 301548 | 崇德科技 | 65.94 | 43.39 | +1.03 | +1.59% | 49554 | 32301.15 | 18.89% | | 920810 | 春光智能 | 13.84 | -41.85 | +0.21 | +1.54% | 28779 | 3949.098 | 4.61% | | 001380 | 华纬科技 | 23.88 | 23.31 | +0.36 | +1.53% | 70736 | 16994.88 | 8.04% | | 603757 | 大元泵业 | 42.85 | 39.64 | +0.64 | +1.52% | 97876 | 41746.23 | 5.25% | | 000777 | 中核科技 | 28.39 | 48.34 | +0.39 | +1.39% | 430006 | 123343.1 | 11.22% | | 920223 | 荣亿精密 | 23.70 | -181.28 | +0.32 | +1.37% | 66165 | 15499.47 | 8.11% | | 920002 | 万达轴承 | 113.29 | 85.58 | +1.49 | +1.33% | 15542 | 17499.02 | 4.95% | | 601727 | 上海电气 | 9.27 | 172.37 | +0.12 | +1.31% | 4732506 | 441143.8 | 3.75% | | 000530 | 冰山冷热 | 7.41 | 58.92 | +0.09 | +1.23% | 565903 | 41573.02 | 9.43% | | 688557 | 兰剑智能 | 39.93 | 28.82 | +0.48 | +1.22% | 27419.45 | 10928.29 | 2.67% | | 920689 | 克莱特 | 33.60 | 44.90 | +0.37 | +1.11% | 22040 | 7373.975 | 5.81% | | 920896 | 旺成科技 | 21.91 | 37.33 | +0.24 | +1.11% | 19044 | 4155.058 | 4.30% | | 301070 | 开勒股份 | 63.00 | 2066.71 | +0.68 | +1.09% | 31717 | 19975.81 | 5.35% | | 920578 | 巨能股份 | 27.50 | 332.71 | +0.29 | +1.07% | 25497 | 7109.179 | 11.09% | | 002685 | 华东重机 | 7.68 | 59.89 | +0.08 | +1.05% | 387889 | 29868.33 | 3.85% | | 600619 | 海立股份 | 21.31 | 345.52 | +0.22 | +1.04% | 394817 | 84370.09 | 5.00% | | 688255 | 凯尔达 | 37.68 | 281.07 | +0.37 | +0.99% | 29850 | 11307.52 | 2.72% | | 920608 | 丰安股份 | 20.10 | 37.25 | +0.18 | +0.90% | 8646 | 1732.661 | 2.19% | | 301399 | 英特科技 | 20.32 | 95.62 | +0.18 | +0.89% | 52850 | 10701.62 | 9.66% | | 301056 | 森赫股份 | 16.49 | 60.53 | +0.14 | +0.86% | 76352 | 12535.64 | 4.34% | | 300083 | 创世纪 | 9.60 | 41.67 | +0.08 | +0.84% | 789820.9 | 76370.56 | 5.29% | | 001288 | 运机集团 | 30.14 | 39.25 | +0.25 | +0.84% | 52922 | 15947.63 | 3.49% | | 301559 | 中集环科 | 17.56 | 47.18 | +0.14 | +0.80% | 78514 | 13808.11 | 8.72% | | 002009 | 天奇股份 | 21.84 | -67.65 | +0.17 | +0.78% | 685419.1 | 154246.8 | 19.36% | | 301311 | 昆船智能 | 19.46 | -161.59 | +0.14 | +0.72% | 66394 | 12974.49 | 2.77% | | 920679 | 前进科技 | 21.26 | 62.80 | +0.15 | +0.71% | 6973 | 1486.567 | 3.09% | | 301032 | 新柴股份 | 12.79 | 33.67 | +0.09 | +0.71% | 43502 | 5570.368 | 2.72% | | 920833 | 美心翼申 | 17.65 | 43.17 | +0.12 | +0.68% | 27591 | 4841.18 | 4.42% | | 300260 | 新莱应材 | 56.90 | 133.71 | +0.36 | +0.64% | 238018 | 136559 | 8.27% | | 002418 | 康盛股份 | 5.03 | -76.61 | +0.03 | +0.60% | 843558 | 42372.48 | 7.42% | | 688218 | 江苏北人 | 23.58 | 683.08 | +0.14 | +0.60% | 55032.44 | 13046.86 | 4.64% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | +0.05 | +0.56% | 22049 | 1971.469 | 2.38% | | 002483 | 润邦股份 | 7.19 | 14.03 | +0.04 | +0.56% | 229854 | 16395.91 | 2.60% | | 300193 | 佳士科技 | 9.20 | 18.60 | +0.05 | +0.55% | 123244 | 11365.96 | 2.94% | | 603320 | 迪贝电气 | 18.98 | 37.74 | +0.10 | +0.53% | 30177 | 5698.342 | 2.02% | | 002598 | 山东章鼓 | 9.56 | 94.02 | +0.04 | +0.42% | 158771 | 15093.9 | 5.64% | | 688092 | 爱科科技 | 28.25 | 43.09 | +0.11 | +0.39% | 23669.4 | 6658.151 | 2.86% | | 603617 | 君禾股份 | 7.78 | 62.77 | +0.03 | +0.39% | 183152 | 14235.04 | 4.77% | | 002122 | ST汇洲 | 3.07 | -16.01 | +0.01 | +0.33% | 414560 | 12771.18 | 2.09% | | 300473 | 德尔股份 | 31.72 | 61.64 | +0.10 | +0.32% | 60989 | 19352.62 | 4.05% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.03 | +0.29% | 259235 | 26964.4 | 5.18% | | 301107 | 瑜欣电子 | 28.82 | 36.67 | +0.08 | +0.28% | 17054 | 4928.56 | 2.86% | | 603248 | 锡华科技 | 22.70 | 52.36 | +0.06 | +0.27% | 79856 | 18153.36 | 11.52% | | 688605 | 先锋精科 | 66.76 | 67.32 | +0.16 | +0.24% | 59663.27 | 40183.05 | 5.51% | | 688251 | 井松智能 | 27.43 | 152.98 | +0.06 | +0.22% | 21782.77 | 5985.301 | 2.18% | | 300145 | 南方泵业 | 4.68 | 35.88 | +0.01 | +0.21% | 732076.9 | 34410.2 | 3.83% | | 301317 | 鑫磊股份 | 34.62 | 13.74 | +0.06 | +0.17% | 35596 | 12325.33 | 7.95% | | 300971 | 博亚精工 | 24.99 | 39.85 | +0.04 | +0.16% | 56261 | 14092.35 | 6.11% | | 301603 | 乔锋智能 | 75.06 | 27.37 | +0.09 | +0.12% | 22875 | 17259.67 | 6.06% | | 002896 | 中大力德 | 87.35 | 235.73 | +0.09 | +0.10% | 106295 | 93818.3 | 5.41% | | 300161 | 华中数控 | 31.58 | -131.26 | +0.03 | +0.10% | 105984 | 34044.86 | 5.44% | | 920839 | 万通液压 | 43.51 | 40.04 | +0.04 | +0.09% | 24187 | 10535.11 | 3.72% | | 002553 | 南方精工 | 27.14 | 27.84 | +0.02 | +0.07% | 148147 | 40381.23 | 5.91% | | 300907 | 康平科技 | 30.10 | 43.33 | +0.02 | +0.07% | 28159 | 8489.456 | 2.93% | | 688211 | 中科微至 | 32.24 | -16.80 | +0.02 | +0.06% | 10571.77 | 3421.718 | 0.80% | | 300024 | 机器人 | 18.61 | -114.95 | +0.01 | +0.05% | 662276 | 124837.8 | 4.23% | | 688455 | 科捷智能 | 22.20 | -60.40 | +0.01 | +0.05% | 46320.17 | 10221.49 | 3.96% | | 301616 | 浙江华业 | 52.20 | 20.92 | +0.02 | +0.04% | 15216 | 7916.114 | 7.61% | | 301309 | 万得凯 | 29.15 | 24.84 | +0.01 | +0.03% | 11701 | 3414.95 | 4.58% | | 000816 | 智慧农业 | 3.66 | -77.16 | 0.00 | 0.00% | 893546 | 32791.67 | 6.22% | | 002011 | 盾安环境 | 13.00 | 12.00 | 0.00 | 0.00% | 239003 | 31119.55 | 2.26% | | 300512 | 中亚股份 | 9.53 | 113.80 | 0.00 | 0.00% | 89886 | 8584.591 | 2.78% | | 300420 | 五洋自控 | 4.37 | -134.82 | 0.00 | 0.00% | 698992.9 | 30644.73 | 6.26% | | 603269 | 海鸥股份 | 13.32 | 38.73 | 0.00 | 0.00% | 159760 | 21260.92 | 5.17% | | 920270 | 天铭科技 | 20.76 | 44.15 | 0.00 | 0.00% | 69270 | 14270.99 | 8.54% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 688360 | 德马科技 | 21.15 | 65.21 | 0.00 | 0.00% | 63972.89 | 13566.06 | 2.54% | | 301353 | 普莱得 | 27.60 | 39.22 | 0.00 | 0.00% | 16222 | 4492.651 | 5.09% | | 688577 | 浙海德曼 | 90.20 | 254.87 | -0.01 | -0.01% | 13632.6 | 12331.11 | 1.23% | | 301272 | 英华特 | 41.74 | 61.73 | -0.01 | -0.02% | 13450 | 5610.648 | 4.29% | | 688678 | 福立旺 | 24.24 | 271.20 | -0.01 | -0.04% | 96245.65 | 23503.54 | 3.70% | | 603201 | 常润股份 | 17.22 | 12.75 | -0.01 | -0.06% | 19873 | 3414.567 | 1.06% | | 603966 | 法兰泰克 | 13.60 | 25.24 | -0.01 | -0.07% | 145031 | 19661.48 | 3.65% | | 603321 | 梅轮电梯 | 8.21 | 61.27 | -0.01 | -0.12% | 54313 | 4460.166 | 1.80% | | 603082 | 北自科技 | 37.20 | 36.37 | -0.05 | -0.13% | 22030 | 8227.206 | 5.43% | | 605100 | 华丰股份 | 47.80 | 240.84 | -0.07 | -0.15% | 65389 | 31927.05 | 3.85% | | 600421 | *ST华嵘 | 6.65 | -320.25 | -0.01 | -0.15% | 36139 | 2393.594 | 1.85% | | 688558 | 国盛智科 | 32.09 | 28.48 | -0.06 | -0.19% | 25605.98 | 8237.499 | 1.94% | | 600243 | *ST海华 | 4.86 | -27.10 | -0.01 | -0.21% | 50961 | 2473.05 | 1.16% | | 600894 | 广日股份 | 9.48 | 12.15 | -0.02 | -0.21% | 73530 | 7016.117 | 0.87% | | 600067 | 冠城新材 | 4.36 | -11.85 | -0.01 | -0.23% | 662039 | 28881.95 | 4.76% | | 300780 | 德恩精工 | 20.11 | -23.39 | -0.05 | -0.25% | 106180 | 21492.76 | 9.87% | | 000404 | 长虹华意 | 6.85 | 10.50 | -0.02 | -0.29% | 137046 | 9413.249 | 1.98% | | 688165 | 埃夫特-U | 23.35 | -48.35 | -0.07 | -0.30% | 155007.1 | 36495.21 | 2.97% | | 002689 | ST远智 | 3.29 | 50.37 | -0.01 | -0.30% | 282137 | 9343.484 | 2.71% | | 301125 | 腾亚精工 | 19.65 | 453.34 | -0.07 | -0.35% | 47695 | 9496.724 | 4.15% | | 301029 | 怡合达 | 27.27 | 35.04 | -0.10 | -0.37% | 152859 | 42133.15 | 3.31% | | 300718 | 长盛轴承 | 83.20 | 100.35 | -0.31 | -0.37% | 104347 | 87629.82 | 5.38% | | 000903 | ST云动 | 2.67 | -4.29 | -0.01 | -0.37% | 347600 | 9316.223 | 1.81% | | 002630 | ST华西 | 2.59 | -7.90 | -0.01 | -0.38% | 247549 | 6424.046 | 2.40% | | 003025 | 思进智能 | 14.59 | 28.59 | -0.06 | -0.41% | 61177 | 8952.496 | 2.70% | | 601956 | 东贝集团 | 7.23 | 35.07 | -0.03 | -0.41% | 127859 | 9278.86 | 2.06% | | 300154 | 瑞凌股份 | 9.44 | 40.78 | -0.04 | -0.42% | 67360 | 6364.676 | 2.14% | | 300470 | 中密控股 | 38.32 | 19.93 | -0.17 | -0.44% | 63234 | 24367.35 | 3.20% | | 603218 | 日月股份 | 13.45 | 25.12 | -0.06 | -0.44% | 153174 | 20752.5 | 1.49% | | 002686 | 亿利达 | 6.69 | 309.85 | -0.03 | -0.45% | 177265 | 11897.87 | 3.39% | | 002158 | 汉钟精机 | 26.25 | 26.34 | -0.12 | -0.46% | 141477 | 37527.05 | 2.65% | | 000678 | 襄阳轴承 | 14.98 | -160.97 | -0.07 | -0.47% | 406341 | 61201.91 | 8.84% | | 002480 | 新筑股份 | 6.26 | -24.46 | -0.03 | -0.48% | 150015 | 9351.406 | 1.95% | | 301261 | 恒工精密 | 97.95 | 166.49 | -0.47 | -0.48% | 36831 | 36376.44 | 9.83% | | 002520 | 日发精机 | 6.25 | -5.35 | -0.03 | -0.48% | 353009 | 22137.21 | 4.92% | | 920418 | 苏轴股份 | 30.85 | 33.09 | -0.15 | -0.48% | 69587 | 21637.51 | 4.46% | | 688305 | 科德数控 | 64.98 | 71.04 | -0.32 | -0.49% | 48900.44 | 31978.19 | 3.70% | | 300611 | 美力科技 | 27.90 | 40.36 | -0.14 | -0.50% | 85505 | 23982.34 | 5.77% | | 300441 | 鲍斯股份 | 7.92 | 17.59 | -0.04 | -0.50% | 157285 | 12466.77 | 2.51% | | 301020 | 密封科技 | 23.00 | 37.77 | -0.12 | -0.52% | 23071 | 5351.91 | 1.58% | | 600835 | 上海机电 | 30.12 | 33.71 | -0.16 | -0.53% | 224000 | 68509.95 | 2.78% | | 601882 | 海天精工 | 20.36 | 23.27 | -0.11 | -0.54% | 54424 | 11179.59 | 1.04% | | 301273 | 瑞晨环保 | 27.52 | -68.20 | -0.15 | -0.54% | 10962 | 3029.164 | 1.99% | | 301255 | 通力科技 | 29.14 | 107.06 | -0.16 | -0.55% | 20542 | 6028.862 | 5.39% | | 301448 | 开创电气 | 46.56 | 948.62 | -0.26 | -0.56% | 27515 | 12964.45 | 5.70% | | 688697 | 纽威数控 | 16.06 | 24.17 | -0.09 | -0.56% | 69243.84 | 11197.25 | 1.51% | | 601177 | 杭齿前进 | 17.30 | 27.25 | -0.11 | -0.63% | 113320 | 19701.72 | 2.83% | | 605259 | 绿田机械 | 21.99 | 15.32 | -0.14 | -0.63% | 22097 | 4870.293 | 1.28% | | 603270 | 金帝股份 | 26.39 | 46.40 | -0.17 | -0.64% | 56969 | 15113.45 | 8.06% | | 000410 | 沈阳机床 | 7.59 | 261.70 | -0.05 | -0.65% | 442415 | 33815.97 | 2.63% | | 002943 | 宇晶股份 | 54.82 | -29.32 | -0.38 | -0.69% | 122779 | 67053.59 | 9.27% | | 002884 | 凌霄泵业 | 17.28 | 13.33 | -0.12 | -0.69% | 35457 | 6164.644 | 1.30% | | 301596 | 瑞迪智驱 | 78.43 | 56.68 | -0.58 | -0.73% | 16170 | 12719.4 | 5.16% | | 300853 | 申昊科技 | 22.14 | -13.11 | -0.17 | -0.76% | 55553 | 12354.9 | 5.04% | | 002282 | 博深股份 | 7.46 | 21.52 | -0.06 | -0.80% | 108612 | 8148.562 | 2.15% | | 002529 | *ST海源 | 7.25 | -9.05 | -0.06 | -0.82% | 68760 | 4991.887 | 2.64% | | 001306 | 夏厦精密 | 85.45 | 135.51 | -0.72 | -0.84% | 15555 | 13393.71 | 10.04% | | 300540 | 蜀道装备 | 22.11 | 73.98 | -0.19 | -0.85% | 110017 | 24628.86 | 5.32% | | 002438 | 江苏神通 | 15.82 | 26.64 | -0.14 | -0.88% | 243826 | 39009.24 | 5.20% | | 002255 | 海陆重工 | 13.52 | 24.64 | -0.12 | -0.88% | 1009050 | 138943.1 | 15.82% | | 000570 | 苏常柴A | 5.58 | 236.91 | -0.05 | -0.89% | 143080 | 8040.512 | 2.57% | | 603279 | 景津装备 | 16.70 | 15.56 | -0.15 | -0.89% | 82629 | 13907.22 | 1.43% | | 920245 | 威博液压 | 29.88 | 87.35 | -0.28 | -0.93% | 9424 | 2840.176 | 2.48% | | 300185 | 通裕重工 | 2.98 | 164.69 | -0.03 | -1.00% | 1407674 | 42379.74 | 3.80% | | 605389 | 长龄液压 | 77.50 | 98.36 | -0.79 | -1.01% | 21823 | 16855.72 | 1.60% | | 300669 | 沪宁股份 | 25.43 | 300.12 | -0.26 | -1.01% | 24886 | 6350.938 | 1.36% | | 300126 | 锐奇股份 | 8.71 | -127.75 | -0.09 | -1.02% | 76168 | 6656.702 | 3.62% | | 603277 | 银都股份 | 16.45 | 19.09 | -0.17 | -1.02% | 18372 | 3037.253 | 0.30% | | 301028 | 东亚机械 | 15.19 | 25.80 | -0.16 | -1.04% | 113391 | 17277.88 | 4.56% | | 603315 | 福鞍股份 | 14.95 | 101.14 | -0.16 | -1.06% | 130963 | 19619.47 | 4.09% | | 603356 | 华菱精工 | 16.80 | -12.56 | -0.18 | -1.06% | 71610 | 11902.27 | 5.37% | | 600841 | 动力新科 | 6.27 | -8.02 | -0.07 | -1.10% | 158681 | 9986.586 | 1.52% | | 603611 | 诺力股份 | 23.63 | 12.29 | -0.27 | -1.13% | 71772 | 17062.13 | 2.79% | | 300904 | 威力传动 | 63.76 | -44.61 | -0.75 | -1.16% | 22138 | 14224.34 | 10.07% | | 300263 | 隆华科技 | 9.65 | 63.71 | -0.12 | -1.23% | 672751.1 | 65655.41 | 6.90% | | 600444 | 国机通用 | 19.10 | 60.09 | -0.24 | -1.24% | 63177 | 12136.56 | 4.31% | | 002795 | 永和智控 | 7.11 | -11.16 | -0.09 | -1.25% | 383301 | 27279.49 | 8.82% | | 603699 | 纽威股份 | 50.55 | 27.20 | -0.65 | -1.27% | 60048 | 30544.82 | 0.79% | | 601002 | 晋亿实业 | 5.19 | 23.43 | -0.07 | -1.33% | 221604 | 11572 | 2.32% | | 000837 | 秦川机床 | 13.13 | 297.41 | -0.18 | -1.35% | 334248 | 44287.86 | 3.32% | | 688333 | 铂力特 | 122.53 | 157.31 | -1.74 | -1.40% | 219921.8 | 277271.6 | 8.02% | | 603400 | 华之杰 | 55.88 | 34.44 | -0.80 | -1.41% | 18867 | 10676.03 | 9.43% | | 301151 | 冠龙节能 | 19.50 | 40.73 | -0.28 | -1.42% | 36112 | 7081.584 | 2.14% | | 002639 | 雪人集团 | 26.92 | 500.20 | -0.39 | -1.43% | 2257255 | 617688.3 | 34.69% | | 300607 | 拓斯达 | 32.73 | -76.18 | -0.48 | -1.45% | 273042 | 90362.1 | 8.22% | | 603187 | 海容冷链 | 15.61 | 15.78 | -0.23 | -1.45% | 79350 | 12497.57 | 2.08% | | 002633 | 申科股份 | 16.25 | 406.82 | -0.24 | -1.46% | 31831 | 5217.634 | 2.13% | | 603092 | 德力佳 | 65.43 | 33.48 | -1.02 | -1.53% | 25401 | 16832.81 | 7.59% | | 300809 | 华辰装备 | 37.48 | 201.18 | -0.61 | -1.60% | 69161 | 26238.07 | 4.59% | | 000811 | 冰轮环境 | 15.75 | 26.85 | -0.26 | -1.62% | 438784 | 69615.76 | 4.48% | | 600592 | 龙溪股份 | 25.93 | 135.15 | -0.43 | -1.63% | 321571 | 84329 | 8.05% | | 002367 | 康力电梯 | 7.77 | 15.63 | -0.13 | -1.65% | 167202 | 13067.67 | 2.10% | | 002202 | 金风科技 | 33.38 | 53.17 | -0.57 | -1.68% | 7550425 | 2576010 | 22.44% | | 300817 | 双飞集团 | 22.60 | 76.73 | -0.39 | -1.70% | 135381 | 30898.52 | 10.81% | | 603131 | 上海沪工 | 30.38 | -274.08 | -0.53 | -1.71% | 412819 | 127084.5 | 12.57% | | 603915 | 国茂股份 | 17.63 | 42.83 | -0.31 | -1.73% | 129837 | 23173.36 | 1.98% | | 301368 | 丰立智能 | 68.68 | 4104.23 | -1.22 | -1.75% | 104762 | 72893.31 | 16.34% | | 002808 | *ST恒久 | 5.05 | -24.81 | -0.09 | -1.75% | 30860 | 1569.82 | 1.87% | | 001379 | 腾达科技 | 23.93 | 58.17 | -0.45 | -1.85% | 97317 | 23426.62 | 14.46% | | 603173 | 福斯达 | 44.56 | 17.90 | -0.85 | -1.87% | 34865 | 15668.55 | 7.04% | | 688448 | 磁谷科技 | 51.26 | 91.69 | -0.99 | -1.89% | 32687.47 | 16851.72 | 6.81% | | 605286 | 同力天启 | 41.44 | 31.75 | -0.84 | -1.99% | 25141 | 10520.12 | 1.50% | | 002523 | 天桥起重 | 4.66 | 54.86 | -0.10 | -2.10% | 1167907 | 54836.65 | 8.27% | | 301232 | 飞沃科技 | 189.80 | -369.11 | -4.11 | -2.12% | 70902 | 137139.7 | 15.87% | | 603194 | 中力股份 | 39.05 | 17.89 | -0.85 | -2.13% | 35923 | 14167.27 | 2.27% | | 300503 | 昊志机电 | 61.44 | 153.16 | -1.46 | -2.32% | 476403 | 300077.2 | 19.77% | | 688017 | 绿的谐波 | 200.00 | 402.91 | -5.00 | -2.44% | 145357.1 | 302478.4 | 7.93% | | 002472 | 双环传动 | 44.47 | 31.90 | -1.18 | -2.58% | 362060 | 162949.2 | 4.79% | | 603298 | 杭叉集团 | 27.30 | 16.26 | -0.73 | -2.60% | 146904 | 40321.61 | 1.12% | | 002248 | 华东数控 | 12.95 | 177.44 | -0.35 | -2.63% | 503464 | 66076.1 | 16.37% | | 300772 | 运达股份 | 18.93 | 33.14 | -0.53 | -2.72% | 228555 | 43909.81 | 3.27% | | 300421 | 力星股份 | 32.39 | 169.57 | -0.93 | -2.79% | 400809 | 132115.9 | 17.40% | | 002903 | 宇环数控 | 24.68 | 1266.90 | -0.73 | -2.87% | 119708 | 29715.56 | 11.23% | | 300931 | 通用电梯 | 11.06 | -40.17 | -0.34 | -2.98% | 67650 | 7561.498 | 3.53% | | 600875 | 东方电气 | 25.01 | 26.50 | -0.77 | -2.99% | 1012563 | 257958.3 | 4.47% | | 002871 | 伟隆股份 | 18.77 | 32.78 | -0.62 | -3.20% | 57678 | 10925.65 | 3.86% | | 301252 | 同星科技 | 32.18 | 47.54 | -1.07 | -3.22% | 112521 | 36525.8 | 23.80% | | 301279 | 金道科技 | 34.34 | 72.98 | -1.18 | -3.32% | 58435 | 20190.59 | 5.96% | | 000880 | 潍柴重机 | 32.11 | 60.72 | -1.21 | -3.63% | 425529 | 136820.6 | 18.74% | | 688648 | 中邮科技 | 69.23 | 15.86 | -2.69 | -3.74% | 59291.37 | 41646.77 | 8.53% | | 002046 | 国机精工 | 49.76 | 94.82 | -2.01 | -3.88% | 562837 | 287643.8 | 10.64% | | 000595 | *ST宝实 | 6.32 | -362.63 | -0.26 | -3.95% | 534932 | 35657.31 | 4.70% | | 002050 | 三花智控 | 54.86 | 57.15 | -2.29 | -4.01% | 3087789 | 1729899 | 8.38% | | 002347 | 泰尔股份 | 11.80 | -255.36 | -0.61 | -4.92% | 1385868 | 169290.4 | 28.09% | | 300984 | 金沃股份 | 79.56 | 232.84 | -4.44 | -5.29% | 60979 | 49044.77 | 6.90% | | 001225 | 和泰机电 | 73.59 | 104.12 | -4.42 | -5.67% | 25955 | 19832.13 | 12.34% | | 603667 | 五洲新春 | 76.54 | 305.93 | -6.11 | -7.39% | 712776 | 567963 | 19.46% | | 002774 | 快意电梯 | 11.71 | 39.75 | -1.06 | -8.30% | 443095 | 51882.15 | 15.73% | | 301079 | 邵阳液压 | 54.85 | -740.05 | -5.85 | -9.64% | 238619 | 133637.1 | 34.32% |
|