中财网 中财网股票行情
苏试试验(300416)江苏省上涨家数:406下跌家数:249平均涨幅:+0.57%平均换手:2.84%总成交额:733.16亿元
更新时间:2024-03-29 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688182灿勤科技16.88144.47+2.81+19.97%14748623340.6814.75%
000890法尔胜4.47187.76+0.41+10.10%32581914193.937.77%
601388怡球资源2.9630.27+0.27+10.04%990896.928563.364.50%
002778中晟高科12.17-37.51+1.11+10.04%719998547.215.83%
002796世嘉科技10.44-105.14+0.95+10.01%30640231512.1713.22%
603097江苏华辰25.1732.65+2.29+10.01%6319115628.715.80%
605319无锡振华24.0942.89+2.19+10.00%12740430607.315.25%
002645华宏科技11.44-44.80+1.04+10.00%23789926357.244.41%
603900莱绅通灵5.09-26.91+0.46+9.94%975984800.142.87%
601975招商南油3.5510.95+0.32+9.91%210593972293.644.39%
300172中电环保6.5951.91+0.56+9.29%132714987971.2925.35%
600268国电南自7.0726.39+0.55+8.44%55601839505.356.66%
301186超达装备38.0026.54+2.81+7.99%4869918729.8422.04%
600200江苏吴中11.45-442.86+0.84+7.92%922315.1104143.613.00%
300757罗博特科151.90291.87+10.97+7.78%81668121780.47.85%
603878武进不锈8.9614.57+0.63+7.56%13555011906.132.42%
300284苏交科6.2614.58+0.40+6.83%116353571462.713.09%
688531日联科技72.3547.89+4.55+6.71%82265950.1634.44%
301026浩通科技27.0825.62+1.63+6.40%346269433.995.94%
688052纳芯微99.99-58.82+5.88+6.25%1803717352.891.95%
688329艾隆科技21.2018.90+1.20+6.00%267945611.125.87%
688607康众医疗14.981042.74+0.82+5.79%114921672.2611.30%
300135宝利国际3.12-16.12+0.17+5.76%103350631896.3111.21%
301040中环海陆13.7158.58+0.74+5.71%610588793.6318.77%
603928兴业股份10.9824.04+0.59+5.68%601046588.912.98%
688260昀冢科技26.19-23.02+1.32+5.31%8480321493.7512.45%
002409雅克科技56.0749.28+2.68+5.02%5543429770.61.74%
688337普源精电35.8361.44+1.70+4.98%72722535.1911.22%
002883中设股份10.3435.72+0.49+4.97%15272616044.4811.28%
300192科德教育11.4331.20+0.54+4.96%13973215812.626.29%
301229纽泰格33.0037.08+1.55+4.93%3192710623.779.49%
300201海伦哲4.7535.00+0.22+4.86%25392211876.792.45%
300761立华股份21.09-397.76+0.94+4.67%192283942.130.32%
688533上声电子28.4733.55+1.25+4.59%290058347.2567.25%
688300联瑞新材43.6746.62+1.90+4.55%2826311932.591.52%
000777中核科技16.1623.89+0.70+4.53%18348929315.514.79%
301505苏州规划28.2931.73+1.22+4.51%4875413865.9923.37%
002290禾盛新材14.3743.07+0.61+4.43%357115086.991.45%
603937丽岛新材10.0234.28+0.42+4.38%834938462.844.00%
300697电工合金11.9629.35+0.50+4.36%22606227367.968.87%
688259创耀科技57.6176.68+2.39+4.33%2742715468.944.74%
688408中信博89.1956.51+3.70+4.33%1689515064.151.24%
300826测绘股份13.6035.99+0.54+4.13%657268857.464.35%
301210金杨股份38.0839.12+1.42+3.87%210118184.1612.12%
603810丰山集团14.9486.14+0.55+3.82%33437648337.1620.60%
301058中粮科工9.3426.70+0.34+3.78%879008173.024.32%
300855图南股份23.6928.33+0.86+3.77%278936600.420.98%
001236弘业期货9.581239.11+0.34+3.68%562665347.631.72%
600562国睿科技14.3829.81+0.50+3.60%14551720587.481.19%
300651金陵体育15.3537.11+0.53+3.58%229943485.663.25%
688377迪威尔16.8323.03+0.57+3.51%159072643.7270.83%
300881盛德鑫泰26.5929.61+0.88+3.42%5460814691.029.51%
001205盛航股份16.6218.83+0.55+3.42%156792581.451.34%
601500通用股份5.2354.43+0.17+3.36%40663120928.62.59%
300320海达股份6.5835.99+0.21+3.30%838935421.421.71%
688261东微半导59.2625.88+1.88+3.28%84184821.6721.32%
688386泛亚微透32.1447.49+1.01+3.24%81942640.5911.17%
603355莱克电气23.2713.94+0.73+3.24%145803340.520.26%
002255海陆重工5.1712.80+0.16+3.19%1375527047.192.12%
301215中汽股份5.5345.39+0.17+3.17%1211736609.31.58%
688257新锐股份22.0817.06+0.67+3.13%80421761.9020.84%
600105永鼎股份4.9530.02+0.15+3.12%26781813063.51.92%
301063海锅股份16.2920.43+0.48+3.04%251744087.924.12%
600501航天晨光12.56107.48+0.37+3.04%535736688.571.27%
300265通光线缆7.1925.63+0.21+3.01%14542010478.053.18%
300598诚迈科技40.79-33.03+1.18+2.98%4768119165.882.86%
603787新日股份10.7521.77+0.31+2.97%350863742.781.52%
300644南京聚隆16.6722.49+0.48+2.96%3939766084.62%
300936中英科技37.1119.46+1.05+2.91%223868165.224.72%
002519银河电子5.0030.13+0.14+2.88%1646248076.741.47%
605218伟时电子20.1650.32+0.56+2.86%5050210043.222.37%
603332苏州龙杰8.29-81.01+0.23+2.85%540534456.842.50%
605298必得科技13.3365.43+0.36+2.78%8557111578.366.09%
000570苏常柴A5.1937.47+0.14+2.77%954004906.781.91%
688375国博电子69.1045.59+1.83+2.72%51923549.3620.29%
601890亚星锚链8.3334.98+0.22+2.71%14984412310.781.56%
300228富瑞特装7.96-54.35+0.21+2.71%14177311212.12.61%
301137哈焊华通14.8242.47+0.39+2.70%165062426.371.62%
300600国瑞科技8.79888.58+0.23+2.69%11333410001.864.60%
002262恩华药业22.2021.41+0.58+2.68%5846712856.30.66%
002380科远智慧15.75-9.32+0.41+2.67%376425851.992.66%
300416苏试试验14.4723.41+0.37+2.62%22184432738.944.39%
600398海澜之家9.0015.12+0.23+2.62%18295416351.10.38%
301072中捷精工27.8077.06+0.71+2.62%7929822940.5123.77%
603488展鹏科技9.4533.79+0.24+2.61%339773205.881.16%
600901江苏金租4.737.65+0.12+2.60%23031710801.570.54%
300873海晨股份18.5615.57+0.47+2.60%104371916.170.62%
870204沪江材料11.9827.95+0.30+2.57%347034142.0189.04%
688003天准科技37.3233.35+0.92+2.53%116524329.8930.61%
600889南京化纤4.50-8.91+0.11+2.51%1410566338.413.85%
301181标榜股份22.9518.55+0.56+2.50%102772341.012.64%
300618寒锐钴业23.9583.82+0.58+2.48%275126552.411.01%
688515裕太微-U77.66-42.02+1.87+2.47%1301310151.112.84%
601952苏垦农发9.9916.82+0.24+2.46%475324699.750.34%
601008连云港3.7524.67+0.09+2.46%987043683.590.80%
002150通润装备14.0775.30+0.33+2.40%258003604.40.73%
300217东方电热5.1411.68+0.12+2.39%32707416755.72.67%
300211亿通科技7.30-3990.45+0.17+2.38%419823008.261.41%
600099林海股份8.27142.75+0.19+2.35%377643099.91.72%
300169天晟新材6.12-10.68+0.14+2.34%1103626691.513.66%
002438江苏神通11.2322.79+0.25+2.28%585426555.631.25%
002160常铝股份3.60-11.72+0.08+2.27%1057553804.981.33%
603507振江股份25.9722.89+0.57+2.24%238676166.931.68%
301010晶雪节能13.6935.74+0.30+2.24%164702252.993.25%
002483润邦股份4.6140.12+0.10+2.22%754003438.90.85%
002516旷达科技4.6135.46+0.10+2.22%1173945366.430.80%
600805悦达投资4.21-167.56+0.09+2.18%759933170.520.89%
300721怡达股份10.89-28.86+0.23+2.16%190112062.611.39%
603585苏利股份11.8824.73+0.25+2.15%104951238.680.58%
301226祥明智能17.6835.29+0.37+2.14%131572308.532.68%
300258精锻科技10.0918.58+0.21+2.13%586425897.431.26%
300907康平科技16.8939.09+0.35+2.12%132812230.881.38%
301116益客食品10.1456.64+0.21+2.11%214502151.611.84%
600746江苏索普6.30-20.81+0.13+2.11%269421688.990.23%
002274华昌化工7.7612.68+0.16+2.11%1017627879.941.08%
301195北路智控40.3223.85+0.82+2.08%45781812.740.99%
603722阿科力42.40100.08+0.85+2.05%72503044.490.82%
688178万德斯12.02-111.10+0.24+2.04%7658921.09810.90%
002239奥特佳3.0171.15+0.06+2.03%136185241725.624.20%
300912凯龙高科13.58-7.63+0.27+2.03%215362948.712.53%
300507苏奥传感5.5714.77+0.11+2.01%18283710232.552.38%
002631德尔未来5.09-105.24+0.10+2.00%1001025172.71.53%
603059倍加洁21.4819.04+0.42+1.99%155583345.541.55%
603183建研院3.6514.34+0.07+1.96%522421892.931.04%
301090华润材料9.4924.33+0.18+1.93%162651528.30.73%
688656浩欧博25.9034.08+0.49+1.93%3719969.98090.59%
300215电科院4.23-204.37+0.08+1.93%322001359.420.47%
300664鹏鹞环保4.7614.74+0.09+1.93%495682357.320.64%
002391长青股份5.3119.56+0.10+1.92%285821505.520.62%
603042华脉科技12.92-18.47+0.24+1.89%18549523353.3611.55%
301238瑞泰新材17.3124.22+0.32+1.88%13709624008.46.43%
000551创元科技8.7619.53+0.16+1.86%426683709.631.06%
688371菲沃泰10.96-200.62+0.20+1.86%157631717.721.27%
002395双象股份13.16-187.54+0.24+1.86%624228237.052.33%
002080中材科技15.3611.59+0.28+1.86%12757719654.420.76%
688711宏微科技29.2943.25+0.53+1.84%219096274.7681.76%
605167利柏特9.4222.94+0.17+1.84%718406730.7293.23%
300190维尔利3.33-5.55+0.06+1.83%387211284.350.50%
600667太极实业6.7351.26+0.12+1.82%54562736256.742.59%
001332锡装股份27.6416.54+0.49+1.80%56131549.212.08%
000919金陵药业6.7931.57+0.12+1.80%509063419.11.01%
688192迪哲医药-U44.09-17.37+0.77+1.78%126585588.0851.03%
300806斯迪克9.2449.76+0.16+1.76%533024779.671.93%
600925苏能股份5.2216.41+0.09+1.75%595883105.070.37%
600128苏豪弘业7.6251.24+0.13+1.74%364172763.481.48%
600282南钢股份4.7113.66+0.08+1.73%22122610394.890.36%
300385雪浪环境4.73-15.46+0.08+1.72%398911892.251.38%
002245蔚蓝锂芯8.30122.87+0.14+1.72%20123116862.441.85%
603968醋化股份10.7515.64+0.18+1.70%129001376.460.63%
300926博俊科技25.9229.04+0.43+1.69%296627734.231.43%
002547春兴精工4.22-22.92+0.07+1.69%31105613010.972.82%
600794保税科技3.6218.95+0.06+1.69%1045943759.430.86%
002104恒宝股份6.6631.69+0.11+1.68%854225606.261.44%
605389长龄液压21.2627.95+0.35+1.67%71501508.140.52%
000626远大控股5.48-70.84+0.09+1.67%245621338.440.49%
603829洛凯股份12.9119.13+0.21+1.65%231142990.761.44%
300500启迪设计9.94-101.77+0.16+1.64%286992861.961.75%
601555东吴证券6.8415.14+0.11+1.63%33062222453.230.67%
000301东方盛虹10.0845.97+0.16+1.61%940309478.580.17%
688478晶升股份30.8972.70+0.49+1.61%119923658.3983.89%
000425徐工机械6.3116.68+0.10+1.61%79627850352.710.98%
002747埃斯顿19.0088.67+0.30+1.60%31930559769.954.06%
300864南大环境19.6619.74+0.31+1.60%167503294.681.08%
603017中衡设计8.2521.34+0.13+1.60%223521840.080.81%
301125腾亚精工14.7539.12+0.23+1.58%228273355.335.41%
002315焦点科技35.3829.57+0.55+1.58%3320611561.131.65%
002221东华能源9.0427420.12+0.14+1.57%350213146.820.24%
000700模塑科技7.2013.49+0.11+1.55%65770448505.247.16%
603366日出东方5.2410.28+0.08+1.55%926114846.481.15%
300819聚杰微纤12.5029.10+0.19+1.54%222292791.031.65%
688105诺唯赞23.17-39.97+0.35+1.53%102232343.2170.61%
300141和顺电气7.97-498.80+0.12+1.53%432013472.211.71%
301168通灵股份39.5928.52+0.59+1.51%149775929.13.02%
603276恒兴新材18.9837.52+0.28+1.50%135342563.963.48%
300261雅本化学7.5173.76+0.11+1.49%813252.959988.118.68%
300964本川智能35.56111.06+0.52+1.48%3380211825.9810.04%
002998优彩资源6.8416.56+0.10+1.48%334832287.061.37%
603291联合水务11.6932.20+0.17+1.48%198372318.891.53%
301502华阳智能41.33--+0.60+1.47%151426217.8711.19%
301155海力风电48.25356.21+0.70+1.47%182238885.112.05%
300931通用电梯6.25-19.42+0.09+1.46%268751679.171.34%
002091江苏国泰6.967.30+0.10+1.46%807195602.40.51%
688030山石网科13.23-9.94+0.19+1.46%119481557.8310.66%
002293罗莱生活9.7613.63+0.14+1.46%152091476.430.18%
300240飞力达5.5941.69+0.08+1.45%351251949.470.97%
603988中电电机9.1086.12+0.13+1.45%160121452.440.68%
603036如通股份11.9125.94+0.17+1.45%154241833.160.75%
300091金通灵2.13-8.44+0.03+1.43%1426013042.971.07%
603206嘉环科技15.1621.79+0.21+1.40%348995274.314.00%
301115建科股份16.0427.26+0.22+1.39%5052807.650.49%
300617安靠智电27.1222.65+0.37+1.38%54521476.020.58%
601688华泰证券14.019.92+0.19+1.37%43408860586.940.60%
603359东珠生态5.17-19.29+0.07+1.37%641743315.651.44%
603530神马电力18.6066.73+0.25+1.36%368416842.70.86%
300402宝色股份16.4557.77+0.22+1.36%565709352.782.32%
603161科华控股15.0613.29+0.20+1.35%291524386.192.19%
301260格力博12.30-54.28+0.16+1.32%199682448.370.94%
002623亚玛顿21.7539.73+0.28+1.30%109142372.330.55%
688218江苏北人18.3629.50+0.23+1.27%170413107.9171.44%
688535华海诚科75.46184.87+0.94+1.26%2711120170.4115.20%
301012扬电科技17.02335.21+0.21+1.25%214713684.062.15%
605183确成股份13.0414.54+0.16+1.24%117691535.520.28%
300610晨化股份8.9845.65+0.11+1.24%286872579.441.78%
300753爱朋医疗13.09-95.12+0.16+1.24%293153818.023.62%
600287江苏舜天4.9428.50+0.06+1.23%639073137.291.46%
002394联发股份7.429.78+0.09+1.23%359352650.921.11%
603699纽威股份16.6217.85+0.20+1.22%251174124.250.34%
300970华绿生物13.3518.07+0.16+1.21%183222435.092.65%
603660苏州科达7.53-7.98+0.09+1.21%33074624901.46.69%
002491通鼎互联5.0224.11+0.06+1.21%998704932.310.85%
002540亚太科技5.899.49+0.07+1.20%741604362.540.86%
605258协和电子21.2343.95+0.25+1.19%94451986.081.07%
603028赛福天8.52-40.47+0.10+1.19%297562524.581.04%
603018华设集团8.618.44+0.10+1.18%62669353630.999.37%
301163宏德股份20.8333.59+0.24+1.17%179453741.416.69%
002387维信诺7.84-4.11+0.09+1.16%819516318.40.59%
301098金埔园林8.7222.23+0.10+1.16%198891736.361.83%
603035常熟汽饰15.7311.36+0.18+1.16%9958215983.622.62%
000738航发控制18.3633.23+0.21+1.16%7099512967.680.54%
300631久吾高科22.7461.50+0.26+1.16%90022048.010.74%
688096京源环保6.17-34.13+0.07+1.15%189271173.5451.24%
002165红宝丽3.53-83.33+0.04+1.15%1096393862.041.51%
836221易实精密14.1229.70+0.16+1.15%275863986.0319.58%
002040南京港6.1824.35+0.07+1.15%399572455.350.83%
300509新美星5.3381.03+0.06+1.14%535072842.92.17%
601128常熟银行7.115.94+0.08+1.14%21046414824.720.80%
301418协昌科技40.2429.25+0.45+1.13%50002013.492.73%
000581威孚高科17.0197.85+0.19+1.13%8005313652.70.97%
300549优德精密17.0391.66+0.19+1.13%219143733.22.17%
601700风范股份4.49131.71+0.05+1.13%641552886.460.56%
300670大烨智能5.42-11.00+0.06+1.12%422132293.761.88%
600713南京医药4.5310.49+0.05+1.12%382151722.840.37%
688702盛科通信-U38.081049.06+0.42+1.12%105723946.2592.64%
301076新瀚新材24.6035.45+0.27+1.11%4766711854.966.88%
603041美思德11.0319.29+0.12+1.10%154441704.070.84%
603387基蛋生物9.2018.46+0.10+1.10%807207335.021.59%
688093世华科技13.8318.77+0.15+1.10%6062832.71170.24%
002471中超控股2.7816.32+0.03+1.09%1561804341.741.23%
603115海星股份12.0625.67+0.13+1.09%94981144.670.40%
301360荣旗科技51.0963.05+0.55+1.09%55432840.964.39%
300029ST天龙4.66-30.00+0.05+1.08%10328478.290.52%
600475华光环能11.1914.14+0.12+1.08%311533482.150.33%
002802洪汇新材9.4328.02+0.10+1.07%156881480.020.87%
688508芯朋微33.0773.86+0.35+1.07%101503309.9610.77%
300952恒辉安防19.1024.50+0.20+1.06%114962173.632.10%
002576通达动力14.4227.05+0.15+1.05%337944856.372.09%
300450先导智能24.0512.66+0.25+1.05%20374749117.31.40%
688295中复神鹰30.4686.21+0.31+1.03%4038812370.292.93%
001234泰慕士17.8932.92+0.18+1.02%191243455.276.58%
301045天禄科技18.901384.22+0.19+1.02%78941480.811.43%
688353华盛锂电23.9362.83+0.24+1.01%2617627.68570.43%
301088戎美股份11.9823.00+0.12+1.01%7460889.851.29%
688113联测科技40.0128.22+0.40+1.01%173577132.9394.19%
688231隆达股份16.1470.26+0.16+1.00%84661365.5970.69%
605286同力日升21.3521.04+0.21+0.99%154683287.470.92%
603273天元智能24.6170.26+0.24+0.98%392949650.767.48%
002090金智科技9.26100.84+0.09+0.98%329813041.850.83%
300680隆盛科技15.9134.82+0.15+0.95%363285867.312.10%
300809华辰装备24.4250.76+0.23+0.95%313057589.112.65%
301287康力源28.6819.25+0.27+0.95%3304944.081.98%
300342天银机电15.02619.65+0.14+0.94%36245153485.698.71%
603375盛景微51.7031.37+0.48+0.94%3239516462.8716.42%
605123派克新材70.0315.21+0.65+0.94%62574361.540.52%
002734利民股份6.6139.09+0.06+0.92%269261772.270.83%
603136天目湖19.9026.89+0.18+0.91%188063727.121.01%
600406国电南瑞24.3328.11+0.22+0.91%7861419138.010.10%
688536思瑞浦99.592141.13+0.90+0.91%57985723.6710.48%
002877智能自控8.9227.63+0.08+0.90%490744363.632.11%
603680今创集团7.9623.28+0.07+0.89%146521160.80.19%
301006迈拓股份13.6618.77+0.12+0.89%98581343.51.53%
688448磁谷科技25.1837.35+0.22+0.88%45811143.0530.97%
300447全信股份12.6126.57+0.11+0.88%371654639.491.85%
002513蓝丰生化4.59-3.86+0.04+0.88%326951497.881.24%
603155新亚强17.4724.91+0.15+0.87%4125719.510.18%
301023江南奕帆32.7834.35+0.28+0.86%131894336.35.54%
603916苏博特8.2018.31+0.07+0.86%205051671.680.49%
688450光格科技26.9736.03+0.23+0.86%2516676.99931.60%
601100恒立液压50.8029.02+0.43+0.85%7671238435.780.57%
688426康为世纪21.33-111.38+0.18+0.85%1714368.07630.46%
601199江南水务4.7413.10+0.04+0.85%401571901.370.43%
603312西典新能27.4824.40+0.23+0.84%188035170.845.52%
600862中航高科19.6426.52+0.16+0.82%18490435783.611.33%
002787华源控股7.39290.48+0.06+0.82%452603332.931.83%
000816智慧农业2.49-90.95+0.02+0.81%990202466.930.69%
688633星球石墨24.9418.18+0.20+0.81%2808698.70410.27%
300279和晶科技5.00-12.51+0.04+0.81%635903159.161.42%
688657浩辰软件64.8153.15+0.51+0.79%1455935.11581.54%
300373扬杰科技37.1926.91+0.29+0.79%4101615210.020.76%
603800道森股份23.1846.38+0.18+0.78%53841246.820.26%
603819神力股份12.92-26.05+0.10+0.78%6378819.740.29%
603351威尔药业22.0731.55+0.17+0.78%1471324.210.11%
002455百川股份5.27-67.68+0.04+0.76%435282307.010.86%
688800瑞可达30.3333.80+0.23+0.76%4280313343.764.02%
301559中集环科16.2216.33+0.12+0.75%83381348.110.99%
603066音飞储存11.0224.35+0.08+0.73%643967045.982.14%
688205德科立42.8246.77+0.31+0.73%105984493.4141.88%
688166博瑞医药29.3161.73+0.21+0.72%5778016569.641.37%
002546新联电子4.1932.68+0.03+0.72%723873032.120.90%
300641正丹股份4.24232.39+0.03+0.71%19243815.590.39%
688689银河微电18.4037.03+0.13+0.71%57801051.7040.45%
603828柯利达2.84-5.10+0.02+0.71%777832208.041.31%
002367康力电梯7.1715.69+0.05+0.70%7123550961.35%
003015日久光电13.10438.95+0.09+0.69%37077848117.1115.08%
603693江苏新能10.2019.16+0.07+0.69%119771223.860.15%
300959线上线下28.2262.13+0.19+0.68%67191886.021.76%
300304云意电气6.0417.32+0.04+0.67%719254343.160.84%
300707威唐工业13.6294.67+0.09+0.67%313454273.462.52%
603111康尼机电6.0719.38+0.04+0.66%792754793.180.95%
832662方盛股份13.7216.69+0.09+0.66%203292788.5988.41%
603519立霸股份12.224.80+0.08+0.66%113001371.620.42%
603163圣晖集成27.5319.14+0.18+0.66%76862101.232.20%
301310鑫宏业37.6322.00+0.24+0.64%53922045.42.31%
300554三超新材23.5399.85+0.15+0.64%416659838.775.44%
600919江苏银行7.894.74+0.05+0.64%709139.155912.380.39%
603158腾龙股份8.1125.12+0.05+0.62%792896452.631.62%
300717华信新材13.3538.70+0.08+0.60%160382147.741.57%
002808ST恒久3.35-18.48+0.02+0.60%15009498.610.81%
301016雷尔伟16.7637.09+0.10+0.60%169762860.025.66%
603065宿迁联盛10.1052.63+0.06+0.60%159471607.760.82%
603201常润股份23.5915.53+0.14+0.60%76981813.421.68%
000421南京公用5.0627.30+0.03+0.60%960734871.221.67%
600527江南高纤1.7048.84+0.01+0.59%927181574.020.54%
301180万祥科技13.70113.76+0.08+0.59%118701618.82.05%
300522世名科技12.05455.84+0.07+0.58%215802614.460.99%
301386未来电器20.6631.59+0.12+0.58%95171974.972.22%
688106金宏气体18.9429.28+0.11+0.58%191553616.5380.39%
301101明月镜片27.8132.70+0.16+0.58%81192275.671.14%
300466赛摩智能8.76204.18+0.05+0.57%29766025961.887.09%
301272英华特40.8027.13+0.23+0.57%318113022.17%
603358华达科技21.4933.77+0.12+0.56%64291365.560.15%
600513联环药业9.0219.07+0.05+0.56%374113357.441.31%
002807江阴银行3.705.19+0.02+0.54%1392745149.420.57%
603283赛腾股份76.1232.03+0.40+0.53%6947052638.283.73%
002608江苏国信7.7920.71+0.04+0.52%13321510397.470.35%
002692远程股份3.9243.95+0.02+0.51%385781507.180.54%
600682南京新百5.8915.63+0.03+0.51%436682563.70.37%
300575中旗股份5.968.56+0.03+0.51%277761655.370.81%
301179泽宇智能21.9621.38+0.11+0.50%80931779.841.33%
300725药石科技39.3035.89+0.19+0.49%6890927212.554.09%
000035中国天楹4.2833.41+0.02+0.47%1134644860.630.46%
688350富淼科技13.0219.15+0.06+0.46%4161543.10730.34%
831641格利尔8.8120.07+0.04+0.46%599305539.33822.97%
603323苏农银行4.494.76+0.02+0.45%1737767841.1691.13%
603518锦泓集团9.0516.52+0.04+0.44%387733495.81.13%
603137恒尚节能15.8616.10+0.07+0.44%68931090.862.11%
871694中裕科技15.9414.20+0.07+0.44%1460231.48350.58%
002223鱼跃医疗34.2312.95+0.15+0.44%3523212054.490.37%
300337银邦股份7.0389.61+0.03+0.43%20542914484.662.89%
300390天华新能19.785.09+0.08+0.41%5244510423.570.77%
300382斯莱克7.4532.98+0.03+0.40%355082638.660.57%
688399硕世生物66.40141.38+0.25+0.38%1476975.06910.25%
301290东星医疗21.9922.72+0.08+0.37%4079894.640.60%
603016新宏泰16.6636.03+0.06+0.36%61821029.520.42%
301258富士莱25.3314.76+0.09+0.36%61881564.21.83%
600300维维股份2.8221.77+0.01+0.36%812292282.770.50%
605133嵘泰股份20.1023.70+0.07+0.35%146062946.932.28%
300708聚灿光电8.7548.46+0.03+0.34%547044768.331.10%
300715凯伦股份8.93-32.33+0.03+0.34%10115904.370.36%
833914远航精密9.0320.08+0.03+0.33%3924353.68560.65%
688225亚信安全15.23113.96+0.05+0.33%5896888.69210.31%
603890春秋电子9.15-132.09+0.03+0.33%500144551.811.14%
600487亨通光电12.2815.39+0.04+0.33%25286630890.771.03%
301220亚香股份27.8922.18+0.09+0.32%46331293.990.98%
688539高华科技37.2051.36+0.12+0.32%2145794.84540.70%
300563神宇股份15.5372.67+0.05+0.32%19235129662.7615.63%
601218吉鑫科技3.1523.44+0.01+0.32%522991649.210.54%
002172澳洋健康3.16-4305.84+0.01+0.32%761552405.961.00%
688286敏芯股份40.12-18.97+0.12+0.30%181347392.2523.38%
002514宝馨科技6.72-353.80+0.02+0.30%711814790.571.28%
600844丹化科技3.39-8.11+0.01+0.30%2133757208.2092.59%
300305裕兴股份7.0851.38+0.02+0.28%12812910.520.55%
603990麦迪科技10.84-43.74+0.03+0.28%521085666.021.87%
688670金迪克18.49-90.58+0.05+0.27%2801517.64470.63%
300537广信材料16.11200.90+0.04+0.25%570219187.544.17%
301170锡南科技24.5623.95+0.06+0.24%77011907.63.08%
600327大东方4.1027.66+0.01+0.24%706102914.060.80%
688266泽璟制药-U53.49-47.82+0.13+0.24%150457996.9530.57%
002182宝武镁业17.1950.79+0.04+0.23%9454816368.551.70%
600854春兰股份4.3415.73+0.01+0.23%635752750.911.22%
603269海鸥股份13.3729.52+0.03+0.22%374745020.952.38%
301160翔楼新材37.5716.57+0.08+0.21%117384427.522.74%
002201正威新材5.77112.71+0.01+0.17%539833111.160.83%
688599天合光能23.758.15+0.04+0.17%6560915685.030.30%
688103国力股份36.7551.26+0.06+0.16%206417722.1313.25%
002333罗普斯金6.16220.23+0.01+0.16%390442412.230.78%
600064南京高科6.224.93+0.01+0.16%511583182.170.30%
688221前沿生物-U6.83-6.86+0.01+0.15%162121105.8390.76%
601007金陵饭店6.9140.37+0.01+0.14%421182903.171.08%
002966苏州银行7.145.72+0.01+0.14%14976710736.130.42%
688558国盛智科21.5819.66+0.03+0.14%4066877.6850.31%
002009天奇股份14.76-17.35+0.02+0.14%25146637478.026.73%
001373翔腾新材30.2247.40+0.04+0.13%62691888.753.65%
300885海昌新材7.7055.63+0.01+0.13%226691743.621.33%
600305恒顺醋业7.9872.93+0.01+0.13%272022167.690.24%
873665科强股份8.4016.48+0.01+0.12%3458290.24181.05%
600250南京商旅8.7016.19+0.01+0.12%18257616096.176.43%
688137近岸蛋白37.10160.83+0.04+0.11%996368.64550.34%
688588凌志软件9.6844.95+0.01+0.10%165141586.7140.41%
300339润和软件22.42216.54+0.02+0.09%20787846243.642.67%
688273麦澜德23.4926.72+0.02+0.09%1219285.80770.34%
688355明志科技13.75144.34+0.01+0.07%72621013.0611.85%
301389隆扬电子14.1641.49+0.01+0.07%251543548.283.10%
002384东山精密14.4911.69+0.01+0.07%18266526410.131.31%
688226威腾电气15.5123.28+0.01+0.06%218303391.2752.58%
603929亚翔集成19.9714.85+0.01+0.05%193633837.460.91%
001324长青科技22.1036.60+0.01+0.05%207524628.036.02%
600220江苏阳光1.7564.350.000.00%598721048.860.34%
600716凤凰股份3.08-7.530.000.00%437811346.370.47%
600736苏州高新4.6413.770.000.00%635712938.960.55%
600770综艺股份3.61-45.890.000.00%660362373.230.51%
002024ST易购1.58-1.030.000.00%827671309.250.10%
002044美年健康5.01242.920.000.00%1414447077.380.37%
002081金螳螂3.349.610.000.00%677782262.720.26%
300160秀强股份4.8918.680.000.00%315241548.530.44%
002564*ST天沃3.87-1.020.000.00%860313323.51.00%
601010文峰股份2.1222.700.000.00%46572986.390.25%
601222林洋能源6.3313.400.000.00%634804024.150.31%
002652扬子新材2.60-44.870.000.00%1055672747.472.06%
002685华东重机3.16-11.550.000.00%1284774066.751.58%
300421力星股份8.8543.450.000.00%470064171.62.04%
603188亚邦股份2.79-2.070.000.00%531351493.560.93%
600908无锡银行5.145.050.000.00%1185376088.260.62%
603880ST南卫4.23-91.320.000.00%18749798.510.65%
300742*ST越博3.88-2.430.000.00%408261592.213.54%
601456国联证券11.2847.580.000.00%52961759453.52.22%
603876鼎胜新材8.949.740.000.00%605895442.870.68%
300933中辰股份6.6245.770.000.00%734394874.923.13%
688186广大特材13.5024.710.000.00%149952027.0290.70%
301378通达海35.8049.010.000.00%86063070.782.75%
301518长华化学18.3125.480.000.00%217844013.966.22%
301093华兰股份25.3930.87-0.01-0.04%61231554.350.68%
300782卓胜微100.4459.36-0.04-0.04%2435024177.970.55%
688697纽威数控19.3419.89-0.01-0.05%230564427.6012.82%
600486扬农化工51.0913.27-0.03-0.06%65903359.920.16%
300429强力新材12.26-42.82-0.01-0.08%45719055374.8212.19%
301285鸿日达22.88150.31-0.02-0.09%371618562.674.72%
603090宏盛股份21.7330.59-0.02-0.09%112602416.931.13%
002559亚威股份10.343046.02-0.01-0.10%26650127393.945.32%
603906龙蟠科技9.38-7.77-0.01-0.11%458274351.020.81%
002079苏州固锝9.3729.59-0.01-0.11%582405432.110.72%
688381帝奥微18.17100.57-0.02-0.11%125812266.6780.68%
603486科沃斯35.5317.36-0.04-0.11%202757229.910.36%
300798锦鸡股份7.95206.85-0.01-0.13%640775116.31.73%
601512中新集团7.827.30-0.01-0.13%149291170.760.10%
601990南京证券7.6941.81-0.01-0.13%1163258944.050.32%
301003江苏博云21.2718.26-0.03-0.14%55771195.880.83%
603958哈森股份11.37-46.69-0.02-0.18%386164354.811.76%
837663明阳科技11.2020.20-0.02-0.18%4926555.44121.62%
603339四方科技11.0510.25-0.02-0.18%523475755.541.69%
002077大港股份13.7765.91-0.03-0.22%7482110261.271.29%
300660江苏雷利27.0028.78-0.06-0.22%316018512.441.00%
873339恒太照明4.4911.17-0.01-0.22%4000180.4290.67%
600973宝胜股份4.37193.17-0.01-0.23%33076814585.062.41%
002075沙钢股份4.3549.48-0.01-0.23%2261439821.971.03%
002839张家港行3.964.74-0.01-0.25%1272305043.770.61%
300128锦富技术3.80-14.58-0.01-0.26%1168144463.381.07%
603707健友股份11.0417.44-0.03-0.27%9969910852.550.62%
688685迈信林47.60180.22-0.13-0.27%4094419614.787.23%
603915国茂股份13.6023.15-0.04-0.29%146051981.820.22%
002531天顺风能10.1018.83-0.03-0.30%893339079.6090.50%
688232新点软件23.0824.97-0.07-0.30%96782224.4520.98%
600276恒瑞医药46.0769.86-0.14-0.30%15220469755.880.24%
002947恒铭达29.0328.27-0.09-0.31%236866858.331.47%
002156通富微电22.10-872.53-0.07-0.32%24816754469.221.64%
300982苏文电能18.7615.27-0.06-0.32%290985509.923.61%
688060云涌科技34.22176.77-0.11-0.32%2074708.29250.34%
603922金鸿顺27.69-73.08-0.09-0.32%3205886.020.25%
605288凯迪股份36.8827.85-0.12-0.32%44671648.530.64%
688390固德威99.5619.84-0.33-0.33%2362023782.481.37%
301421波长光电44.9291.30-0.15-0.33%162897322.565.63%
000584ST工智2.83-7.92-0.01-0.35%690901966.130.92%
603380易德龙19.5821.63-0.07-0.36%335806486.42.09%
688116天奈科技21.4825.26-0.08-0.37%304426624.4970.88%
605376博迁新材18.15153.12-0.07-0.38%127462311.120.49%
300694蠡湖股份10.2132.51-0.04-0.39%239002455.921.11%
600510黑牡丹5.076.87-0.02-0.39%605173072.640.59%
300196长海股份9.998.12-0.04-0.40%360253601.661.46%
002550千红制药4.8924.75-0.02-0.41%559402736.140.61%
603203快克智能19.5623.51-0.08-0.41%83401631.750.33%
300836佰奥智能23.86-27.59-0.10-0.42%123152921.712.88%
688029南微医学66.4025.61-0.29-0.43%96306367.4120.51%
605300佳禾食品13.6320.89-0.06-0.44%177522406.323.08%
002496辉丰股份2.24-6.88-0.01-0.44%3115917173.522.66%
300856科思股份77.6519.62-0.35-0.45%73585730.110.45%
605058澳弘电子17.3921.00-0.08-0.46%139872422.430.98%
688678福立旺15.1629.21-0.07-0.46%108331661.9080.62%
601133柏诚股份10.7526.53-0.05-0.46%229432472.671.76%
600078ST澄星6.14-38.73-0.03-0.49%484002981.950.73%
301266宇邦新材44.9632.81-0.22-0.49%176828067.234.72%
836547无锡晶海20.2619.85-0.10-0.49%2083423.44471.24%
688488艾迪药业16.15-85.30-0.08-0.49%281534497.9160.67%
002635安洁科技13.9830.56-0.07-0.50%628798812.21.56%
002349精华制药7.8626.81-0.04-0.51%774056086.340.95%
688698伟创电气27.0629.78-0.14-0.51%293677850.1231.40%
301122采纳股份26.1126.51-0.14-0.53%50451318.021.14%
835857百甲科技3.7215.66-0.02-0.53%4652173.72560.44%
603078江化微12.9347.38-0.07-0.54%292323769.50.88%
605333沪光股份23.836479.83-0.13-0.54%238525746.350.55%
603052可川科技41.2238.38-0.23-0.55%3562214449.8912.17%
603117ST万林3.46-3.91-0.02-0.57%5074175.220.08%
603125常青科技27.5724.75-0.16-0.58%64841791.31.35%
688055龙腾光电3.44-46.84-0.02-0.58%360971236.5810.11%
603489八方股份36.7138.99-0.23-0.62%45751689.230.27%
600710苏美达7.9010.04-0.05-0.63%772156116.380.59%
002435长江健康3.12154.07-0.02-0.64%544501702.060.45%
600959江苏有线3.1246.47-0.02-0.64%2439677591.560.49%
688429时创能源15.4433.93-0.10-0.64%3734578.97561.17%
000936华西股份7.6944.56-0.05-0.65%16753412824.941.89%
600280中央商场3.01-56.48-0.02-0.66%1021723089.50.91%
002015协鑫能科10.4617.94-0.07-0.66%11385311916.410.70%
300346南大光电25.2171.76-0.17-0.67%7657319231.61.49%
300393中来股份8.4817.05-0.06-0.70%669185694.720.70%
603688石英股份90.096.46-0.64-0.71%7140764781.581.98%
688262国芯科技20.48-87.15-0.15-0.73%259195281.9740.98%
002553南方精工12.19-184.38-0.09-0.73%37213245534.315.65%
601860紫金银行2.555.58-0.02-0.78%2866187328.020.81%
301202朗威股份34.1367.13-0.27-0.78%4889416631.7114.34%
600389江山股份12.6213.58-0.10-0.79%344484379.620.80%
002453华软科技6.30-50.54-0.05-0.79%856305398.151.41%
301061匠心家居59.0018.89-0.47-0.79%42112462.941.32%
000727冠捷科技2.4739.17-0.02-0.80%3243957996.110.72%
600981汇鸿集团2.43-20.75-0.02-0.82%1125692743.330.50%
300295三六五网9.56-5419.97-0.08-0.83%494794745.662.93%
688720艾森股份36.79139.25-0.31-0.84%73902711.9014.44%
688510航亚科技17.2349.36-0.15-0.86%309545359.5391.20%
000525ST红太阳9.09-27.79-0.08-0.87%727446675.781.25%
300655晶瑞电材7.93103.18-0.07-0.88%1114798841.621.18%
300165天瑞仪器4.50-28.68-0.04-0.88%704723167.121.76%
601009南京银行8.954.94-0.08-0.89%11125210016.920.12%
688001华兴源创23.4844.44-0.21-0.89%115222690.8670.26%
002866传艺科技15.5150.53-0.14-0.89%267104155.91.48%
603299苏盐井神8.8510.56-0.08-0.90%14340112729.41.86%
603005晶方科技17.6998.08-0.16-0.90%10021517609.931.54%
688496清越科技11.99-282.53-0.11-0.91%220062641.7990.92%
603416信捷电气29.2320.78-0.27-0.92%110143212.110.78%
002445中南文化2.1661.44-0.02-0.92%2623405678.821.10%
002585双星新材6.45-312.43-0.06-0.92%620054023.520.69%
688170德龙激光27.9073.37-0.26-0.92%81582297.2811.04%
301393昊帆生物44.3745.59-0.43-0.96%95714232.513.87%
002127南极电商2.99-15.82-0.03-0.99%1223233668.450.61%
300842帝科股份69.6918.16-0.71-1.01%2053714466.792.30%
600370三房巷1.95-27.63-0.02-1.02%517051014.60.13%
002463沪电股份30.1438.10-0.32-1.05%373912111832.81.96%
688258卓易信息40.0757.89-0.43-1.06%72692903.5330.84%
300623捷捷微电14.6449.19-0.16-1.08%354915186.240.56%
600213亚星客车6.40-10.10-0.07-1.08%1120487308.343.92%
688211中科微至30.70-25.83-0.34-1.10%2649814.52880.41%
300827上能电气25.0736.70-0.28-1.10%4200010657.961.61%
688693锴威特28.3852.39-0.32-1.11%58101655.0873.32%
300751迈为股份105.3133.08-1.19-1.12%1138212040.60.59%
603655朗博科技15.8791.75-0.18-1.12%107141721.321.01%
002426胜利精密1.75-13.56-0.02-1.13%1817073193.010.58%
301036双乐股份17.5051.01-0.20-1.13%129892288.443.22%
688069德林海15.66-96.14-0.18-1.14%1527240.90650.13%
600970中材国际11.2210.17-0.13-1.15%9771810978.720.56%
603307扬州金泉37.7010.98-0.44-1.15%41511570.52.44%
603776永安行11.09-16.90-0.13-1.16%194102167.970.84%
688176亚虹医药-U6.74-10.92-0.08-1.17%353242392.4390.95%
603666亿嘉和26.89-27.33-0.32-1.18%4008510747.291.94%
301187欧圣电气18.3822.15-0.22-1.18%176443260.583.69%
600481双良节能7.459.13-0.09-1.19%1314369819.930.70%
301591肯特股份45.20---0.55-1.20%159147258.77.98%
300051琏升科技9.72-89.46-0.12-1.22%217802120.970.60%
300331苏大维格18.46-17.85-0.23-1.23%506389366.262.52%
002304洋河股份97.3813.96-1.22-1.24%3568734841.480.24%
688376美埃科技36.0727.99-0.46-1.26%74252686.0581.49%
600377宁沪高速11.6213.26-0.15-1.27%9056010516.390.24%
300709精研科技31.99-22.30-0.42-1.30%9493130285.146.38%
603369今世缘58.6224.06-0.77-1.30%2928617115.730.23%
605099共创草坪20.3718.30-0.27-1.31%3255666.890.08%
688700东威科技35.2152.24-0.47-1.32%178376345.6421.22%
688358祥生医疗32.8223.72-0.44-1.32%114453764.6861.02%
600522中天科技13.8713.91-0.19-1.35%22827931607.010.67%
688503聚和材料56.8421.09-0.78-1.35%111796401.1960.93%
601928凤凰传媒10.919.39-0.15-1.36%10859511845.660.43%
832802保丽洁8.7122.95-0.12-1.36%2211195.771.38%
603185弘元绿能23.8610.75-0.33-1.36%338248138.010.59%
688690纳微科技20.1179.50-0.28-1.37%313526281.6991.53%
003032传智教育11.4139.54-0.16-1.38%846129618.5513.08%
301106骏成科技35.7933.27-0.51-1.40%39561423.331.90%
688097博众精工24.2427.36-0.35-1.42%294167176.4743.17%
872392佳合科技9.5723.19-0.14-1.44%100797.10370.67%
688580伟思医疗48.6525.04-0.73-1.48%51922524.9310.76%
688013天臣医疗17.7627.37-0.27-1.50%4790854.86170.59%
300777中简科技31.2326.40-0.48-1.51%29433394431.526.95%
688502茂莱光学109.74124.01-1.70-1.53%55025976.8643.35%
301078孩子王6.4481.89-0.10-1.53%1119637213.811.76%
301030仕净科技55.5638.92-0.87-1.54%2210912316.081.93%
600400红豆股份2.55737.15-0.04-1.54%1986405064.360.87%
833533骏创科技13.8515.70-0.22-1.56%6267873.73951.79%
836422润普食品6.1518.02-0.10-1.60%6240386.49372.04%
833284灵鸽科技8.2634.93-0.14-1.67%4192347.20081.65%
831834三维股份6.4919.51-0.11-1.67%12297805.97513.73%
600533栖霞建设2.36-65.29-0.04-1.67%789331871.040.75%
601799星宇股份139.0036.03-2.38-1.68%1025114214.640.36%
300682朗新集团11.5829.11-0.20-1.70%91590105770.87%
600775南京熊猫9.96-38.27-0.18-1.78%28066927847.774.18%
300584海辰药业17.6360.81-0.32-1.78%115152037.721.40%
834014特瑞斯7.7116.13-0.14-1.78%4938383.53311.07%
002530金财互联8.23-22.34-0.15-1.79%15320212674.612.25%
605111新洁能37.7234.81-0.69-1.80%6346723890.862.14%
600557康缘药业20.7422.60-0.38-1.80%6097512713.851.05%
838262太湖雪12.5419.12-0.23-1.80%2433307.7081.86%
300585奥联电子17.41461.13-0.32-1.80%37818370533.5623.64%
688661和林微纳37.00-115.22-0.70-1.86%210987778.4982.35%
603212赛伍技术12.64198.25-0.24-1.86%585427472.661.34%
002478常宝股份6.317.26-0.12-1.87%32890520655.614.62%
836699海达尔14.6721.32-0.28-1.87%3932581.91433.11%
873593鼎智科技35.9437.36-0.69-1.88%160135773.4123.95%
873726卓兆点胶24.3022.52-0.47-1.90%48001177.9242.75%
301278快可电子39.7018.62-0.77-1.90%106654220.163.16%
603629利通电子26.74160.17-0.52-1.91%6231416678.162.45%
603912佳力图8.18125.30-0.16-1.92%19806616452.693.66%
300394天孚通信148.90104.10-2.92-1.92%92094136345.22.55%
837046亿能电力8.1347.29-0.16-1.93%163121346.0315.09%
002309ST中利2.03-2.97-0.04-1.93%882441814.461.02%
603955大千生态14.19108.16-0.28-1.94%249313583.781.84%
300031宝通科技14.16-14.85-0.28-1.94%10373714659.163.00%
003043华亚智能39.2630.80-0.78-1.95%104404122.253.46%
603179新泉股份42.6225.78-0.86-1.98%3219213930.770.66%
688516奥特维103.3018.43-2.09-1.98%1279913353.040.62%
688472阿特斯12.2115.51-0.25-2.01%14255717432.463.18%
870299灿能电力7.2424.61-0.15-2.03%8519621.19742.89%
300292吴通控股3.8088.90-0.08-2.06%204312578697.218.31%
000910大亚圣象7.1211.71-0.15-2.06%361972593.710.66%
603528多伦科技7.07385.52-0.15-2.08%17023212046.052.41%
000681视觉中国13.6567.64-0.29-2.08%16643722709.412.47%
603007ST花王5.16-10.03-0.11-2.09%728753788.91.79%
300354东华测试45.9242.79-0.98-2.09%146646734.931.83%
603259药明康德46.0414.06-0.99-2.11%615406284589.82.42%
688017绿的谐波118.70237.85-2.63-2.17%1378016398.310.82%
300927江天化学15.7433.94-0.35-2.18%560148884.863.98%
300905宝丽迪14.3625.45-0.32-2.18%480026942.674.09%
603344星德胜27.5627.08-0.62-2.20%8505023591.1217.85%
603313梦百合9.0993.39-0.21-2.26%332273035.030.68%
603966法兰泰克8.2015.99-0.19-2.26%1003608233.4712.79%
301339通行宝18.1737.09-0.43-2.31%6919612643.645.76%
839790联迪信息8.8256.28-0.21-2.33%10044897.8062.83%
688147微导纳米35.5976.12-0.86-2.36%244768693.3322.97%
688601力芯微45.4630.42-1.14-2.45%3011013496.294.23%
300580贝斯特26.4631.50-0.68-2.51%5535214700.21.73%
839371欧福蛋业4.6420.11-0.12-2.52%258711213.5634.87%
834950迅安科技17.3016.18-0.45-2.54%1562274.00721.30%
688566吉贝尔24.1921.19-0.64-2.58%105282564.4170.56%
300528幸福蓝海8.26-21.98-0.22-2.59%536354458.351.44%
002976瑞玛精密27.2851.43-0.77-2.75%320148801.844.95%
300420五洋停车2.8063.38-0.08-2.78%42991812126.614.33%
603982泉峰汽车11.62-6.36-0.34-2.84%8475010100.483.48%
837006晟楠科技13.9326.99-0.41-2.86%204682858.2396.72%
688046药康生物12.7332.84-0.38-2.90%351354490.4861.72%
871263莱赛激光13.8936.57-0.42-2.94%111551561.9176.13%
002484江海股份14.9917.60-0.46-2.98%12208618342.921.54%
600584长电科技28.1328.72-0.90-3.10%423484119558.32.37%
688076诺泰生物53.7070.26-1.79-3.23%5367829081.053.67%
605089味知香29.8929.47-1.00-3.24%115143466.243.15%
000518四环生物2.63-47.71-0.09-3.31%2942197810.3912.86%
688048长光华芯41.193594.51-1.42-3.33%3442714186.23.47%
603286日盈电子21.52-321.79-0.78-3.50%5894112861.916.69%
002708光洋股份10.33-38.06-0.38-3.55%56742758746.6413.74%
603013亚普股份15.9917.58-0.59-3.56%571749217.6491.12%
601155新城控股9.4528.92-0.35-3.57%15909715213.890.71%
002722物产金轮12.7922.30-0.49-3.69%13728817623.177.82%
603985恒润股份23.37107.08-0.90-3.71%18819344458.614.27%
605588冠石科技41.4648.31-1.64-3.81%3171913229.2613.73%
300260新莱应材26.9146.10-1.08-3.86%6793818763.042.44%
000961中南建设0.98-0.45-0.04-3.92%122168212019.543.21%
301329信音电子19.5345.82-0.81-3.98%10278220263.9123.90%
688022瀚川智能15.67170.03-0.68-4.16%8665713669.74.93%
603133*ST碳元4.79-11.47-0.25-4.96%857434124.084.10%
300555ST路通7.45-59.55-0.45-5.70%416253167.562.11%
688631莱斯信息63.6079.09-3.90-5.78%8778256674.7423.50%
603879永悦科技7.64-51.20-0.56-6.83%62485248653.717.39%
300975商络电子13.93185.07-1.03-6.89%1020581145946.931.24%
002089新海退0.22-0.99-0.02-8.33%9209602054.727.74%
603626科森科技7.78-38.85-0.73-8.58%102225080292.5318.42%
603326我乐家居7.6812.39-0.80-9.43%29852823558.959.46%
600083博信股份8.71-431.81-0.95-9.83%52067246273.422.84%
603389亚振家居7.43-20.39-0.82-9.94%43914933814.9116.71%
603221爱丽家居12.89130.91-1.43-9.99%28094639792.6411.71%

转至苏试试验(300416)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。