|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏试试验(300416)专业技术服务业上涨家数:49下跌家数:40平均涨幅:+0.73%平均换手:6.46%总成交额:277.70亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 42.50 | -75.17 | +4.73 | +12.52% | 89783 | 36454.22 | 7.52% | | 300844 | 山水比德 | 41.71 | -131.38 | +4.01 | +10.64% | 40708 | 16671.71 | 4.52% | | 603458 | 勘设股份 | 13.11 | -11.64 | +1.19 | +9.98% | 207690 | 26816.84 | 6.78% | | 920039 | 国义招标 | 12.94 | 45.21 | +0.93 | +7.74% | 64746 | 8137.049 | 4.21% | | 301449 | 天溯计量 | 86.73 | 46.85 | +5.91 | +7.31% | 59957 | 51108.83 | 43.09% | | 300977 | 深圳瑞捷 | 23.42 | -237.79 | +1.58 | +7.23% | 131316 | 31003.36 | 13.85% | | 920208 | 青矩技术 | 28.19 | 20.37 | +1.89 | +7.19% | 69246 | 19129.32 | 7.08% | | 301091 | 深城交 | 29.22 | 171.97 | +1.68 | +6.10% | 248348 | 72193.7 | 4.71% | | 301235 | 华康洁净 | 40.00 | 39.79 | +1.87 | +4.90% | 117516 | 46755.93 | 16.16% | | 300384 | 三联虹普 | 17.83 | 21.87 | +0.72 | +4.21% | 149862 | 26592.96 | 6.80% | | 920892 | 广咨国际 | 18.90 | 31.59 | +0.76 | +4.19% | 68297 | 12618.24 | 4.61% | | 300492 | 华图山鼎 | 91.00 | 103.65 | +3.35 | +3.82% | 54253 | 49551.23 | 2.76% | | 000710 | 贝瑞基因 | 15.00 | -20.76 | +0.55 | +3.81% | 956896 | 144911 | 29.04% | | 301365 | 矩阵股份 | 26.72 | 83.17 | +0.84 | +3.25% | 126759 | 34184.55 | 12.50% | | 300564 | 筑博设计 | 16.40 | 181.08 | +0.50 | +3.14% | 48870 | 7962.386 | 4.32% | | 920873 | 中设咨询 | 8.87 | -17.68 | +0.27 | +3.14% | 125995 | 11007.17 | 11.43% | | 300983 | 尤安设计 | 27.74 | -24.66 | +0.73 | +2.70% | 21612 | 5933.247 | 2.02% | | 300500 | 启迪设计 | 12.73 | -57.20 | +0.33 | +2.66% | 83287 | 10488.75 | 4.97% | | 600629 | 华建集团 | 23.10 | 75.25 | +0.57 | +2.53% | 630946 | 146870.4 | 6.62% | | 300635 | 中达安 | 16.74 | -46.35 | +0.38 | +2.32% | 62769 | 10517.38 | 5.21% | | 301038 | 深水规院 | 25.75 | 79.18 | +0.56 | +2.22% | 150034 | 38058.83 | 6.73% | | 920003 | 中诚咨询 | 34.65 | 21.58 | +0.75 | +2.21% | 25810 | 8880.836 | 19.38% | | 300676 | 华大基因 | 59.25 | -30.99 | +1.24 | +2.14% | 366897 | 218691.5 | 8.82% | | 300081 | 恒信东方 | 6.09 | -10.38 | +0.12 | +2.01% | 621567 | 37912.78 | 10.28% | | 300797 | 钢研纳克 | 17.91 | 43.36 | +0.34 | +1.94% | 140621 | 25387.2 | 3.72% | | 300284 | 苏交科 | 8.46 | 71.10 | +0.16 | +1.93% | 359681 | 30570.3 | 3.00% | | 301390 | 经纬股份 | 36.93 | 89.75 | +0.64 | +1.76% | 15993 | 5838.031 | 5.21% | | 002178 | 延华智能 | 6.99 | -932.61 | +0.11 | +1.60% | 514779 | 35873.38 | 7.23% | | 301115 | 联检科技 | 17.16 | 103.03 | +0.27 | +1.60% | 48978 | 8393.323 | 4.02% | | 688757 | 胜科纳米 | 29.53 | 143.25 | +0.45 | +1.55% | 40441.64 | 12032.58 | 11.54% | | 300949 | 奥雅股份 | 43.92 | -12.80 | +0.59 | +1.36% | 21744 | 9527.957 | 6.34% | | 301024 | 霍普股份 | 37.29 | -27.60 | +0.50 | +1.36% | 11686 | 4356.252 | 1.90% | | 920160 | 北矿检测 | 27.16 | 47.83 | +0.33 | +1.23% | 41783 | 11284.92 | 16.39% | | 300938 | 信测标准 | 30.92 | 40.04 | +0.33 | +1.08% | 134891 | 42258.95 | 7.95% | | 300746 | 汉嘉设计 | 14.09 | -7.78 | +0.14 | +1.00% | 60231 | 8451.609 | 2.69% | | 300825 | 阿尔特 | 10.95 | -19.14 | +0.09 | +0.83% | 237534 | 26028.61 | 4.90% | | 001396 | 誉帆科技 | 40.71 | 32.81 | +0.26 | +0.64% | 40628 | 16498.92 | 18.30% | | 301297 | 富乐德 | 38.52 | 211.45 | +0.21 | +0.55% | 69964 | 27131.08 | 2.05% | | 301167 | 建研设计 | 16.97 | 85.56 | +0.09 | +0.53% | 30726 | 5217.451 | 4.32% | | 300732 | 设研院 | 7.82 | -22.62 | +0.04 | +0.51% | 109216 | 8555.613 | 2.95% | | 301136 | 招标股份 | 21.42 | 1976.57 | +0.10 | +0.47% | 282543 | 60953.63 | 10.27% | | 688315 | 诺禾致源 | 16.03 | 38.08 | +0.07 | +0.44% | 179434.6 | 29134.14 | 4.31% | | 300778 | 新城市 | 13.55 | -52.65 | +0.05 | +0.37% | 55469 | 7549.664 | 2.72% | | 301632 | 广东建科 | 25.01 | 75.14 | +0.09 | +0.36% | 36298 | 9083.065 | 5.27% | | 603060 | 国检集团 | 6.30 | 29.18 | +0.02 | +0.32% | 87400 | 5502.141 | 1.09% | | 300826 | 测绘股份 | 16.98 | 192.53 | +0.05 | +0.30% | 36395 | 6187.04 | 2.15% | | 003013 | 地铁设计 | 14.62 | 11.01 | +0.03 | +0.21% | 34374 | 5031.929 | 0.86% | | 688334 | 西高院 | 20.64 | 24.81 | +0.04 | +0.19% | 63150.24 | 13097.35 | 4.02% | | 000779 | 甘咨询 | 8.57 | 19.19 | +0.01 | +0.12% | 66840 | 5753.379 | 1.44% | | 300215 | 电科院 | 6.88 | -303.74 | 0.00 | 0.00% | 330084 | 22834.93 | 6.60% | | 603909 | 建发合诚 | 11.52 | 27.54 | 0.00 | 0.00% | 44223 | 5092.091 | 1.70% | | 301289 | 国缆检测 | 60.34 | 53.92 | -0.01 | -0.02% | 18917 | 11470.39 | 2.44% | | 301508 | 中机认检 | 32.51 | 49.34 | -0.01 | -0.03% | 33765 | 11054.08 | 5.74% | | 603357 | 设计总院 | 8.27 | 10.53 | -0.01 | -0.12% | 61238 | 5076.824 | 1.10% | | 301215 | 中汽股份 | 7.02 | 45.39 | -0.01 | -0.14% | 274728 | 19410.28 | 2.08% | | 920753 | 天纺标 | 23.33 | 61.63 | -0.04 | -0.17% | 10634 | 2496.067 | 3.37% | | 603860 | 中公高科 | 31.32 | 47.63 | -0.09 | -0.29% | 11658 | 3660.768 | 1.75% | | 603153 | 上海建科 | 17.55 | 19.46 | -0.06 | -0.34% | 30283 | 5333.04 | 2.24% | | 003008 | 开普检测 | 22.45 | 26.71 | -0.08 | -0.36% | 23118 | 5199.774 | 2.97% | | 603126 | 中材节能 | 6.88 | -236.80 | -0.03 | -0.43% | 132053 | 9117.306 | 2.16% | | 002883 | 中设股份 | 11.09 | -49.01 | -0.05 | -0.45% | 40150 | 4463.356 | 2.62% | | 688509 | 正元地信 | 5.87 | -28.62 | -0.03 | -0.51% | 346960.2 | 20432.14 | 9.02% | | 603018 | 华设集团 | 7.65 | 15.56 | -0.04 | -0.52% | 130840 | 10065.3 | 1.91% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.04 | -0.54% | 138479 | 10178.73 | 1.37% | | 300675 | 建科院 | 16.30 | -73.09 | -0.09 | -0.55% | 57665 | 9455.649 | 3.93% | | 920427 | 华维设计 | 14.03 | 117.14 | -0.08 | -0.57% | 19516 | 2740.533 | 3.86% | | 603776 | 永安行 | 18.77 | -48.90 | -0.11 | -0.58% | 60626 | 11469.06 | 2.16% | | 603183 | 建研院 | 4.42 | 54.34 | -0.03 | -0.67% | 126022 | 5594.572 | 2.53% | | 300012 | 华测检测 | 14.50 | 24.73 | -0.11 | -0.75% | 363701 | 53061.25 | 2.54% | | 605167 | 利柏特 | 15.68 | 32.27 | -0.15 | -0.95% | 115753 | 18113.06 | 2.58% | | 920122 | 中纺标 | 35.80 | 120.32 | -0.40 | -1.10% | 14472 | 5239.164 | 4.05% | | 601226 | 华电科工 | 8.92 | 81.22 | -0.10 | -1.11% | 385143 | 34600.37 | 3.31% | | 301058 | 中粮科工 | 11.39 | 24.69 | -0.13 | -1.13% | 155321 | 17791.36 | 3.03% | | 002949 | 华阳国际 | 15.32 | 35.74 | -0.20 | -1.29% | 73577 | 11322.72 | 4.84% | | 301046 | 能辉科技 | 27.00 | 184.41 | -0.38 | -1.39% | 62690 | 17088.09 | 4.87% | | 300668 | 杰恩设计 | 30.70 | -771.06 | -0.47 | -1.51% | 67946 | 21400.67 | 6.82% | | 601965 | 中国汽研 | 17.03 | 18.66 | -0.27 | -1.56% | 109130 | 18760.82 | 1.09% | | 000068 | 华控赛格 | 3.40 | -252.05 | -0.06 | -1.73% | 230854 | 7920.238 | 2.29% | | 300887 | 谱尼测试 | 13.64 | -23.19 | -0.25 | -1.80% | 518822 | 72194.47 | 14.32% | | 300989 | 蕾奥规划 | 16.58 | -488.09 | -0.37 | -2.18% | 99538 | 16650.96 | 6.80% | | 600052 | 东望时代 | 4.69 | -10.05 | -0.11 | -2.29% | 262622 | 12514.38 | 3.11% | | 301027 | 华蓝集团 | 19.95 | 149.67 | -0.47 | -2.30% | 102494 | 20602.37 | 8.46% | | 002967 | 广电计量 | 23.92 | 34.68 | -0.58 | -2.37% | 245926 | 59813.09 | 4.55% | | 688248 | 南网科技 | 53.22 | 80.77 | -1.36 | -2.49% | 76829.93 | 41559.95 | 1.36% | | 301505 | 苏州规划 | 25.30 | 136.95 | -0.71 | -2.73% | 65854 | 16785.63 | 8.79% | | 300901 | 中胤时尚 | 17.69 | -203.54 | -0.56 | -3.07% | 47302 | 8450.476 | 1.97% | | 688053 | ST思科瑞 | 48.68 | -222.24 | -2.40 | -4.70% | 56439.79 | 28663.26 | 5.64% | | 300416 | 苏试试验 | 18.82 | 39.90 | -0.94 | -4.76% | 625885 | 120413.5 | 12.39% | | 603017 | 中衡设计 | 12.41 | 84.18 | -0.76 | -5.77% | 368119 | 46237.37 | 13.33% | | 603698 | 航天工程 | 39.20 | 107.13 | -4.36 | -10.01% | 644931 | 257947.1 | 12.03% | | 301306 | 西测测试 | 147.29 | -73.35 | -17.71 | -10.73% | 130040 | 202554.1 | 22.32% |
|