|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏试试验(300416)专业技术服务业上涨家数:73下跌家数:13平均涨幅:+1.68%平均换手:3.18%总成交额:130.85亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301365 | 矩阵股份 | 23.70 | 83.84 | +3.95 | +20.00% | 181388 | 41672.45 | 39.13% | | 920892 | 广咨国际 | 18.06 | 30.46 | +2.08 | +13.02% | 58940 | 10488.09 | 4.03% | | 002967 | 广电计量 | 20.97 | 33.08 | +1.91 | +10.02% | 256903 | 51805.07 | 4.75% | | 600629 | 华建集团 | 33.85 | 96.26 | +3.08 | +10.01% | 849423.1 | 273681 | 8.91% | | 688248 | 南网科技 | 57.36 | 91.21 | +4.23 | +7.96% | 85936.53 | 46844.08 | 3.76% | | 300901 | 中胤时尚 | 16.40 | -194.76 | +0.89 | +5.74% | 49613 | 7958.4 | 2.07% | | 601226 | 华电科工 | 7.77 | 68.36 | +0.36 | +4.86% | 435189 | 33073.96 | 3.74% | | 300938 | 信测标准 | 25.99 | 35.49 | +1.15 | +4.63% | 134810 | 34556.42 | 7.94% | | 688334 | 西高院 | 21.75 | 28.10 | +0.89 | +4.27% | 91284.3 | 19557.76 | 5.82% | | 300012 | 华测检测 | 14.18 | 25.07 | +0.48 | +3.50% | 821568 | 116469.2 | 5.74% | | 301235 | 华康洁净 | 34.51 | 38.64 | +1.15 | +3.45% | 36190 | 12335.08 | 4.98% | | 920039 | 国义招标 | 13.06 | 43.11 | +0.38 | +3.00% | 25111 | 3261.541 | 1.63% | | 002178 | 延华智能 | 6.67 | -1356.03 | +0.19 | +2.93% | 189345 | 12522.55 | 2.66% | | 603909 | 建发合诚 | 11.19 | 27.36 | +0.29 | +2.66% | 47192 | 5218.99 | 1.81% | | 300746 | 汉嘉设计 | 13.68 | -7.38 | +0.32 | +2.40% | 31475 | 4273.34 | 1.42% | | 603153 | 上海建科 | 18.61 | 21.77 | +0.43 | +2.37% | 40552 | 7554.56 | 3.00% | | 301505 | 苏州规划 | 23.65 | 139.37 | +0.54 | +2.34% | 30457 | 7128.41 | 4.07% | | 300989 | 蕾奥规划 | 17.27 | -92.46 | +0.39 | +2.31% | 61913 | 10551.47 | 4.11% | | 300081 | 恒信东方 | 4.91 | -8.16 | +0.11 | +2.29% | 152904 | 7432.19 | 2.53% | | 000710 | 贝瑞基因 | 13.03 | -20.12 | +0.29 | +2.28% | 72336 | 9329.6 | 2.20% | | 003008 | 开普检测 | 21.96 | 26.24 | +0.47 | +2.19% | 15604 | 3398.9 | 2.00% | | 002949 | 华阳国际 | 15.39 | 29.85 | +0.31 | +2.06% | 58192 | 8993.471 | 3.83% | | 300564 | 筑博设计 | 16.64 | 67.26 | +0.31 | +1.90% | 33073 | 5470.42 | 2.92% | | 301390 | 经纬股份 | 35.05 | 61.21 | +0.65 | +1.89% | 9641 | 3370.33 | 3.32% | | 300500 | 启迪设计 | 13.39 | -25.16 | +0.24 | +1.83% | 25247 | 3368.49 | 1.51% | | 301038 | 深水规院 | 25.58 | 4158.51 | +0.45 | +1.79% | 47007 | 11931.98 | 2.11% | | 003013 | 地铁设计 | 15.68 | 12.66 | +0.26 | +1.69% | 30993 | 4830.74 | 0.77% | | 603458 | 勘设股份 | 8.71 | -8.18 | +0.14 | +1.63% | 75524 | 6573.79 | 2.47% | | 301289 | 国缆检测 | 55.23 | 53.65 | +0.86 | +1.58% | 18252 | 9942.689 | 2.35% | | 301215 | 中汽股份 | 6.43 | 47.88 | +0.10 | +1.58% | 188427 | 12044.09 | 1.42% | | 920873 | 中设咨询 | 7.88 | -13.16 | +0.12 | +1.55% | 53963 | 4305.591 | 4.90% | | 301136 | 招标股份 | 11.35 | -139.95 | +0.17 | +1.52% | 23590 | 2672.32 | 0.86% | | 300887 | 谱尼测试 | 8.13 | -12.17 | +0.12 | +1.50% | 67188 | 5432.85 | 1.86% | | 300825 | 阿尔特 | 10.89 | -30.95 | +0.16 | +1.49% | 53048 | 5741.35 | 1.10% | | 300416 | 苏试试验 | 17.68 | 36.85 | +0.23 | +1.32% | 146326 | 25612.74 | 2.90% | | 603126 | 中材节能 | 6.93 | -92.26 | +0.09 | +1.32% | 100994 | 6954.49 | 1.65% | | 000779 | 甘咨询 | 9.25 | 18.15 | +0.12 | +1.31% | 74751 | 6890.44 | 1.61% | | 603060 | 国检集团 | 6.55 | 28.76 | +0.08 | +1.24% | 44851 | 2929.25 | 0.56% | | 688315 | 诺禾致源 | 14.90 | 31.38 | +0.18 | +1.22% | 30988.52 | 4601.756 | 0.74% | | 300844 | 山水比德 | 50.00 | 254.13 | +0.58 | +1.17% | 18506 | 9176.86 | 2.06% | | 603183 | 建研院 | 4.58 | 51.07 | +0.05 | +1.10% | 143419 | 6547.72 | 2.88% | | 300384 | 三联虹普 | 16.91 | 18.69 | +0.18 | +1.08% | 23718 | 3991.02 | 1.08% | | 301024 | 霍普股份 | 40.70 | -22.62 | +0.43 | +1.07% | 6040 | 2452.16 | 1.00% | | 300215 | 电科院 | 6.09 | -525.19 | +0.06 | +1.00% | 50622 | 3067.98 | 1.01% | | 301115 | 联检科技 | 16.31 | 129.42 | +0.16 | +0.99% | 22702 | 3690.32 | 1.86% | | 603860 | 中公高科 | 30.75 | 41.54 | +0.30 | +0.99% | 9304 | 2853.39 | 1.40% | | 301508 | 中机认检 | 31.92 | 52.54 | +0.31 | +0.98% | 15718 | 4990.16 | 2.67% | | 920208 | 青矩技术 | 27.04 | 19.61 | +0.26 | +0.97% | 9935 | 2682.116 | 1.13% | | 301046 | 能辉科技 | 25.94 | 79.76 | +0.24 | +0.93% | 22230 | 5717.96 | 1.96% | | 603018 | 华设集团 | 7.73 | 16.03 | +0.07 | +0.91% | 43449 | 3345.43 | 0.64% | | 300668 | 杰恩设计 | 17.56 | -136.40 | +0.14 | +0.80% | 11024 | 1930.93 | 1.11% | | 600720 | 中交设计 | 7.75 | 10.56 | +0.06 | +0.78% | 105386 | 8149.78 | 1.04% | | 300676 | 华大基因 | 48.55 | -22.19 | +0.37 | +0.77% | 36741 | 17770.06 | 0.88% | | 301167 | 建研设计 | 16.33 | 91.45 | +0.10 | +0.62% | 29712 | 4848.38 | 4.18% | | 002883 | 中设股份 | 11.61 | -114.14 | +0.07 | +0.61% | 38221 | 4438.47 | 2.49% | | 300732 | 设研院 | 8.44 | -19.63 | +0.05 | +0.60% | 70552 | 5932.67 | 1.91% | | 600052 | 东望时代 | 5.25 | -11.12 | +0.03 | +0.57% | 116785 | 6100.3 | 1.38% | | 300983 | 尤安设计 | 22.66 | -19.53 | +0.11 | +0.49% | 9220 | 2091.82 | 0.78% | | 300949 | 奥雅股份 | 39.74 | -10.29 | +0.19 | +0.48% | 7281 | 2884.28 | 2.12% | | 601965 | 中国汽研 | 17.40 | 19.08 | +0.08 | +0.46% | 86431 | 15024.84 | 0.87% | | 688509 | 正元地信 | 4.38 | -20.82 | +0.02 | +0.46% | 93550.41 | 4116.121 | 2.43% | | 300977 | 深圳瑞捷 | 18.48 | -163.16 | +0.08 | +0.43% | 12887 | 2388.94 | 1.36% | | 300635 | 中达安 | 14.19 | -38.15 | +0.05 | +0.35% | 23867 | 3380.74 | 1.98% | | 920427 | 华维设计 | 15.17 | 116.19 | +0.05 | +0.33% | 13008 | 1967.731 | 2.57% | | 920753 | 天纺标 | 24.52 | 64.48 | +0.08 | +0.33% | 5785 | 1414.544 | 1.84% | | 920122 | 中纺标 | 39.67 | 116.52 | +0.07 | +0.18% | 4019 | 1588.558 | 1.13% | | 301632 | 广东建科 | 28.45 | 110.23 | +0.04 | +0.14% | 22858 | 6491.01 | 3.32% | | 603698 | 航天工程 | 21.51 | 59.04 | +0.03 | +0.14% | 88197 | 18664.3 | 1.65% | | 603357 | 设计总院 | 8.49 | 10.43 | +0.01 | +0.12% | 32760 | 2777.27 | 0.59% | | 300826 | 测绘股份 | 17.53 | 318.84 | +0.02 | +0.11% | 25901 | 4512.45 | 1.61% | | 688053 | ST思科瑞 | 27.97 | -187.09 | +0.02 | +0.07% | 12887.54 | 3588.148 | 1.29% | | 603776 | 永安行 | 20.33 | -45.31 | +0.01 | +0.05% | 26048 | 5277.28 | 0.93% | | 301306 | 西测测试 | 55.97 | -27.86 | +0.02 | +0.04% | 27817 | 15495.53 | 4.77% | | 300778 | 新城市 | 12.96 | -41.23 | 0.00 | 0.00% | 49687 | 6423.74 | 2.44% | | 301027 | 华蓝集团 | 18.81 | -249.72 | -0.02 | -0.11% | 249514 | 49293.85 | 21.10% | | 000068 | 华控赛格 | 3.67 | -172.93 | -0.01 | -0.27% | 123817 | 4540.82 | 1.23% | | 301228 | 实朴检测 | 28.79 | -52.00 | -0.12 | -0.42% | 35873 | 10238.66 | 3.00% | | 688757 | 胜科纳米 | 29.13 | 138.84 | -0.15 | -0.51% | 23725.21 | 6861.237 | 6.77% | | 605167 | 利柏特 | 11.29 | 21.85 | -0.06 | -0.53% | 104244 | 11740.21 | 2.32% | | 300284 | 苏交科 | 8.76 | 68.29 | -0.05 | -0.57% | 157357 | 13765.39 | 1.31% | | 300675 | 建科院 | 15.46 | -103.50 | -0.12 | -0.77% | 42966 | 6667.2 | 2.93% | | 300492 | 华图山鼎 | 69.14 | 94.24 | -0.64 | -0.92% | 23134 | 15888.21 | 1.18% | | 301058 | 中粮科工 | 11.28 | 24.54 | -0.14 | -1.23% | 123118 | 13860.63 | 2.40% | | 301297 | 富乐德 | 40.95 | 267.38 | -0.55 | -1.33% | 58774 | 23961.96 | 4.18% | | 603017 | 中衡设计 | 10.40 | 76.45 | -0.17 | -1.61% | 166376 | 17440.75 | 6.02% | | 301091 | 深城交 | 34.40 | 171.16 | -0.79 | -2.24% | 132724 | 45913.73 | 2.52% | | 300797 | 钢研纳克 | 18.46 | 45.56 | -0.79 | -4.10% | 224831 | 41738.83 | 5.94% |
|