中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正业科技(300410)广东省上涨家数:647下跌家数:202平均涨幅:+1.53%平均换手:3.76%总成交额:1893.74亿元
更新时间：2024-04-26 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688318财富趋势122.6451.58+20.44+20.00%6676276223.485.11%
300529健帆生物26.2048.31+2.90+12.45%31881581170.666.12%
837821则成电子12.9430.67+1.30+11.17%290243568.73915.89%
002035华帝股份7.0026.72+0.64+10.06%65504344891.158.39%
000532华金资本11.4053.10+1.04+10.04%548596253.881.60%
002979雷赛智能19.2357.53+1.75+10.01%15323329148.927.07%
003021兆威机电62.1359.05+5.65+10.00%5177231663.438.47%
603348文灿股份28.19259.99+2.56+9.99%341179520.671.29%
002161远望谷4.85127.61+0.44+9.98%1362676571.721.91%
000555神州信息12.3558.18+1.12+9.97%22948727341.152.36%
000712锦龙股份11.04-23.25+1.00+9.96%34816937034.973.89%
002130沃尔核材13.6524.55+1.23+9.90%2600276347251.620.82%
601138工业富联24.3823.02+2.19+9.87%3452988833715.51.74%
688361中科飞测-U53.93120.50+4.49+9.08%5064527109.387.81%
300207欣旺达14.9225.82+1.23+8.98%834539.1122926.24.83%
300634彩讯股份19.1026.34+1.55+8.83%28012552787.316.50%
300381溢多利5.39-245.73+0.43+8.67%1844949917.093.79%
002180纳思达24.0865.12+1.91+8.62%14676134245.561.12%
300227光韵达6.7986.87+0.53+8.47%39156526127.679.37%
688175高凌信息23.9448.30+1.83+8.28%4783911151.9611.44%
300546雄帝科技10.64-83.83+0.80+8.13%9940510446.857.64%
300085银之杰10.29-48.47+0.77+8.09%21752421772.273.43%
002446盛路通信6.8629.17+0.51+8.03%91620661858.0510.82%
600048保利发展8.638.56+0.63+7.88%2434634203731.42.03%
688618三旺通信45.0130.92+3.21+7.68%166137408.8352.22%
001309德明利101.01457.47+7.19+7.66%8307183193.112.38%
001979招商蛇口8.2611.84+0.55+7.13%1501270120313.91.80%
301011华立科技15.67-50.02+1.03+7.04%371005775.354.74%
300601康泰生物20.7564.16+1.36+7.01%16740733587.21.90%
688699明微电子29.38-24.54+1.90+6.91%78492245.310.71%
000034神州数码30.1517.23+1.94+6.88%363106108346.66.60%
300077国民技术9.48-14.58+0.60+6.76%18161816983.783.21%
870976视声智能14.2321.39+0.90+6.75%192482717.54410.45%
002351漫步者12.8332.38+0.81+6.74%30678238817.156.13%
300499高澜股份11.5312.55+0.72+6.66%15640617897.475.81%
002797第一创业5.6160.71+0.35+6.65%92931450874.362.25%
300620光库科技44.90221.52+2.77+6.57%15158267177.496.25%
688418震有科技18.49-21.67+1.11+6.39%10424419158.045.38%
002313日海智能8.83-10.98+0.53+6.39%19668017185.655.26%
300917特发服务24.8734.73+1.48+6.33%11337127539.556.71%
600383金地集团3.4017.28+0.20+6.25%129481442903.032.87%
300686智动力7.33-7.94+0.43+6.23%697284996.783.51%
300576容大感光37.15107.09+2.14+6.11%11540242871.447.55%
300037新宙邦32.7424.41+1.86+6.02%17798057478.023.28%
688159有方科技42.80-51.67+2.42+5.99%3527115017.333.85%
300738奥飞数据11.8177.17+0.66+5.92%1452382170540.315.06%
300561汇金科技8.82-1644.88+0.49+5.88%711716116.743.64%
688208道通科技26.3266.36+1.45+5.83%10476827153.052.32%
600446金证股份12.0230.76+0.65+5.72%32711138542.383.46%
300241瑞丰光电3.72-76.04+0.20+5.68%2154397946.6493.77%
002212天融信6.14-19.51+0.33+5.68%46966628411.714.02%
002916深南电路92.0530.05+4.92+5.65%7542068980.051.48%
300891惠云钛业9.7695.13+0.52+5.63%41029638175.4412.34%
688686奥普特72.6642.65+3.85+5.60%134049604.211.10%
870726鸿智科技18.2820.87+0.96+5.54%236304264.21620.13%
002988豪美新材19.9222.57+1.04+5.51%11091421880.44.47%
002303美盈森3.0924.13+0.16+5.46%33014310183.043.47%
600030中信证券19.1714.41+0.99+5.45%2196135413414.71.93%
688609九联科技10.33-48.02+0.53+5.41%20756721352.44.15%
603920世运电路17.3521.59+0.89+5.41%24267341405.914.49%
300671富满微22.71-14.21+1.16+5.38%405999133.341.87%
002806华锋股份8.43-34.10+0.43+5.38%17847415285.1511.76%
600999招商证券15.1915.07+0.77+5.34%55283282260.20.74%
600673东阳光8.89-102.58+0.45+5.33%17733315453.030.59%
300687赛意信息17.2424.19+0.87+5.31%15883027045.434.93%
603160汇顶科技60.22167.10+3.03+5.30%11069865551.012.42%
688668鼎通科技54.29104.29+2.72+5.27%5158328240.765.21%
301191菲菱科思78.9534.27+3.95+5.27%3071823932.1811.75%
002939长城证券7.6121.34+0.38+5.26%46670834849.961.34%
002869金溢科技18.8354.50+0.94+5.25%9165516930.765.80%
300857协创数据59.7250.68+2.97+5.23%10825864160.354.44%
301018申菱环境23.9935.74+1.18+5.17%5547413167.234.91%
002870香山股份34.5828.34+1.68+5.11%8890130310.598.06%
603193润本股份18.6231.34+0.90+5.08%6057411177.759.98%
300870欧陆通46.2723.92+2.23+5.06%4997023426.944.94%
000987越秀资本5.8112.13+0.28+5.06%32545318553.050.65%
688683莱尔科技16.9189.93+0.81+5.03%102961706.9290.66%
688522纳睿雷达65.03170.32+3.10+5.01%8675056344.6514.32%
002594比亚迪219.3521.26+10.41+4.98%246037533957.92.11%
000007*ST全新4.0196.32+0.19+4.97%397951578.831.29%
688020方邦股份30.04-39.66+1.42+4.96%137774099.8211.71%
688559海目星26.6816.91+1.26+4.96%3961510432.271.94%
300410正业科技5.51-8.83+0.26+4.95%1113936097.093.04%
603322超讯通信31.29-51.83+1.47+4.93%5993718568.363.83%
300042朗科科技26.12-119.61+1.21+4.86%7196718609.583.64%
688312燕麦科技15.5729.87+0.72+4.85%179302754.3961.24%
002736国信证券9.1013.61+0.42+4.84%62941556203.060.69%
002583海能达3.9335.35+0.18+4.80%733172.928479.545.72%
300991创益通14.6596.06+0.67+4.79%8867112932.8813.56%
002121科陆电子4.16-13.07+0.19+4.79%40092116928.342.86%
300811铂科新材56.3742.84+2.57+4.78%5265529630.113.26%
600185格力地产5.71-14.68+0.26+4.77%1743009789.030.92%
002340格林美6.2438.26+0.28+4.70%129915579780.492.55%
300745欣锐科技15.49-48.23+0.69+4.66%6754710275.534.78%
300322硕贝德9.21-22.05+0.41+4.66%39405636067.978.88%
000031大悦城2.48-3.06+0.11+4.64%2171455254.070.54%
300377赢时胜6.1572.10+0.27+4.59%1522189249.4712.27%
000002万科A6.856.72+0.30+4.58%3901820261463.34.02%
832876慧为智能8.68116.77+0.38+4.58%11702996.14863.91%
300242佳云科技2.53-20.66+0.11+4.55%3752899372.665.96%
688525佰维存储51.43-45.27+2.23+4.53%306504157119.112.32%
300570太辰光42.6462.45+1.84+4.51%20490086875.5410.65%
300340科恒股份7.94-4.41+0.34+4.47%855326709.734.57%
301489思泉新材67.9362.43+2.90+4.46%2841419149.7919.70%
001298好上好24.2180.52+1.03+4.44%4530810836.757.33%
872374云里物里9.4228.32+0.40+4.43%4828448.40281.59%
301041金百泽22.7367.12+0.96+4.41%4672510554.347.59%
002816*ST和科10.55-16.49+0.44+4.35%5959620.980.60%
688327云从科技-UW11.81-19.03+0.49+4.33%20832824405.912.79%
002285世联行1.69-10.42+0.07+4.32%2512704159.561.27%
688393安必平18.0142.07+0.74+4.28%129442295.5761.38%
688389普门科技19.7525.73+0.81+4.28%413228129.3650.97%
300629新劲刚20.9736.18+0.86+4.28%22568647112.5211.38%
300602飞荣达15.1357.55+0.62+4.27%14585321952.763.78%
002837英维克33.8150.49+1.38+4.26%16771656326.733.39%
601900南方传媒14.0310.43+0.57+4.23%17289023965.831.93%
002902铭普光磁24.95-20.48+1.01+4.22%31585078500.220.52%
300903科翔股份6.67-14.37+0.27+4.22%1297738564.153.94%
002792通宇通讯14.9785.62+0.60+4.18%15201822661.096.34%
601615明阳智能9.2518.81+0.37+4.17%41944737935.871.85%
300769德方纳米31.84-5.43+1.27+4.15%12250138170.434.88%
002177御银股份3.52266.56+0.14+4.14%2417498363.33.61%
300565科信技术10.82-11.62+0.43+4.14%566476009.183.01%
000069华侨城A2.52-3.12+0.10+4.13%61054515042.370.89%
000776广发证券13.4114.65+0.53+4.11%71709494863.891.21%
301013利和兴11.99-82.14+0.47+4.08%11479013653.46.90%
300047天源迪科7.42162.44+0.29+4.07%19081614006.143.47%
002575群兴玩具5.89218.42+0.23+4.06%1007135884.121.75%
688662富信科技23.58-173.81+0.92+4.06%102982399.911.17%
301110青木股份38.4738.57+1.50+4.06%124844763.83.54%
002876三利谱25.01101.60+0.96+3.99%5576413802.733.75%
000029深深房A10.76-43.40+0.41+3.96%378204014.570.42%
300720海川智能15.5989.74+0.59+3.93%238863676.661.38%
000042中洲控股3.97-1.43+0.15+3.93%1122994397.41.69%
688279峰岹科技108.0453.78+4.04+3.88%73907930.2821.32%
002862实丰文化12.35-25.72+0.46+3.87%377174599.094.18%
002436兴森科技11.8987.91+0.44+3.84%47648856566.643.18%
603118共进股份8.13115.42+0.30+3.83%13904011263.451.77%
300932三友联众11.4242.93+0.42+3.82%229412571.381.83%
000676智度股份6.5828.15+0.24+3.79%49677532331.193.90%
000050深天马A7.97-9.34+0.29+3.78%179115141510.75%
000921海信家电37.0316.04+1.34+3.75%9937636558.091.10%
300735光弘科技23.5243.07+0.85+3.75%586341137121.57.79%
300781因赛集团52.14173.65+1.88+3.74%12383264678.6315.27%
000032深桑达A16.6557.48+0.60+3.74%24974841202.963.87%
688268华特气体48.6734.27+1.75+3.73%144266926.7151.20%
300264佳创视讯4.74-30.56+0.17+3.72%1380446477.693.74%
002544普天科技25.73587.69+0.92+3.71%18555247019.082.73%
000060中金岭南4.7725.92+0.17+3.70%76736436038.612.05%
600589*ST榕泰4.2776.45+0.15+3.64%1388635872.890.94%
300724捷佳伟创62.5813.34+2.18+3.61%8522052471.223.11%
688772珠海冠宇12.3528.04+0.43+3.61%190912233062.49%
688332中科蓝讯58.3127.80+2.03+3.61%127337380.6742.96%
300057万顺新材4.60-83.90+0.16+3.60%1749717915.6892.37%
688112鼎阳科技32.8833.67+1.14+3.59%127664167.3522.78%
300868杰美特14.20-24.82+0.49+3.57%228253213.572.77%
300476胜宏科技30.4834.78+1.05+3.57%716154218684.78.37%
688210统联精密18.8850.34+0.65+3.57%135112537.4891.28%
603936博敏电子7.56912.57+0.26+3.56%16395312274.642.57%
688380中微半导15.42-362.96+0.53+3.56%219963358.1791.51%
002138顺络电子25.0327.64+0.86+3.56%13433933411.751.78%
301291明阳电气38.2121.94+1.31+3.55%5816622058.198.11%
688617惠泰医疗490.7661.46+16.82+3.55%542426278.480.81%
300556丝路视觉19.88-369.49+0.68+3.54%8655817121.568.42%
300921南凌科技18.4581.82+0.63+3.54%3350061454.22%
000049德赛电池21.4315.49+0.73+3.53%5651711957.991.47%
300731科创新源15.87127.68+0.54+3.52%525298293.984.37%
301029怡合达24.5025.95+0.83+3.51%8287420046.252.78%
002791坚朗五金31.1029.92+1.04+3.46%6272919028.863.82%
300098高新兴3.32-55.88+0.11+3.43%2875789461.261.87%
001338永顺泰10.9031.51+0.36+3.42%18214819987.657.72%
300124汇川技术59.3933.08+1.96+3.41%12181371449.860.52%
000066中国长城9.40-120.74+0.31+3.41%45382942241.951.44%
000006深振业A3.6622.74+0.12+3.39%2410388633.61.79%
301138华研精机24.8241.87+0.81+3.37%250536132.518.35%
002823凯中精密10.4739.36+0.34+3.36%489575057.472.77%
300808久量股份15.4359.74+0.50+3.35%365415617.624.10%
000063中兴通讯28.7314.74+0.93+3.35%1440460412615.53.58%
001339智微智能27.94137.30+0.90+3.33%8927924882.0212.58%
300221银禧科技6.84117.84+0.22+3.32%64973244667.0714.36%
300638广和通16.2122.03+0.52+3.31%20792433365.663.92%
688138清溢光电17.7735.12+0.57+3.31%169052980.6880.63%
002137实益达5.07681.20+0.16+3.26%1084985442.842.74%
688620安凯微7.99116.68+0.25+3.23%216021703.5172.40%
301396宏景科技20.1557.10+0.63+3.23%261555239.575.60%
688135利扬芯片16.41151.19+0.51+3.21%193633146.5020.97%
003040楚天龙12.5682.28+0.39+3.20%656738178.261.44%
000573粤宏远A2.5824.92+0.08+3.20%1325313349.642.09%
301323新莱福31.9325.44+0.99+3.20%154624925.896.26%
002654万润科技10.33-181.75+0.32+3.20%32900933696.274.20%
000099中信海直22.6073.32+0.70+3.20%2590940605801.936.48%
603991至正股份29.38-49.29+0.91+3.20%74892186.441.00%
002881美格智能21.64107.16+0.67+3.20%250055363.21.36%
688612威迈斯34.0038.91+1.05+3.19%140724720.144.18%
002831裕同科技26.3216.84+0.81+3.18%6101915938.141.17%
688595芯海科技28.29-28.09+0.87+3.17%215876063.5861.52%
603228景旺电子20.5516.97+0.63+3.16%7679715703.860.91%
300925法本信息9.1436.19+0.28+3.16%714726492.242.24%
002292奥飞娱乐6.56-124.38+0.20+3.14%40684526484.324.17%
002912中新赛克21.02210.57+0.64+3.14%5087210532.543.14%
300409道氏技术10.54268.52+0.32+3.13%28073229196.45.76%
600183生益科技16.8334.09+0.51+3.13%18304930755.690.78%
001229魅视科技30.3734.96+0.92+3.12%182325503.466.20%
002955鸿合科技24.4318.41+0.74+3.12%319437742.281.73%
600518ST康美1.99269.11+0.06+3.11%118882423454.290.87%
300448浩云科技3.99-45.99+0.12+3.10%1065144212.482.17%
002989中天精装19.3456.91+0.58+3.09%8481716047.555.12%
300303聚飞光电5.0227.52+0.15+3.08%32678316274.812.61%
300311任子行4.37-33.98+0.13+3.07%932774046.121.74%
688216气派科技15.80-14.30+0.47+3.07%106301657.8252.43%
002301齐心集团5.7250.44+0.17+3.06%1124626335.471.57%
688628优利德42.7827.08+1.27+3.06%53112266.4161.09%
000636风华高科12.1774.86+0.36+3.05%16967220519.371.47%
002456欧菲光9.15387.61+0.27+3.04%1699186154667.95.25%
300136信维通信18.6834.24+0.55+3.03%25035246410.763.04%
300310宜通世纪4.1071.55+0.12+3.02%39314715991.335.68%
300916朗特智能26.6826.26+0.78+3.01%8055721365.878.72%
688343云天励飞-U29.77-25.95+0.87+3.01%4024011948.441.56%
002101广东鸿图12.7119.98+0.37+3.00%9133711542.21.47%
300043星辉娱乐2.75-16.78+0.08+3.00%2533166891.662.04%
002782可立克11.0139.87+0.32+2.99%844879243.561.72%
001313粤海饲料8.33104.95+0.24+2.97%535764425.542.46%
002291遥望科技5.59-5.65+0.16+2.95%19463210791.852.22%
300949奥雅股份36.83-12.11+1.05+2.93%235288736.4613.84%
002017东信和平9.1529.51+0.26+2.92%831957549.261.44%
002063远光软件5.2829.22+0.15+2.92%42842722265.422.44%
688322奥比中光-UW27.95-40.52+0.79+2.91%4596212759.791.80%
002054德美化工5.3184.40+0.15+2.91%424372220.761.11%
002841视源股份31.9417.71+0.90+2.90%4822615269.241.00%
688209英集芯12.0894.04+0.34+2.90%322213872.2891.09%
002348高乐股份2.85-52.33+0.08+2.89%1022312881.551.15%
301128强瑞技术41.3351.70+1.16+2.89%2791011489.2910.24%
688115思林杰20.69-102.85+0.58+2.88%82921690.821.97%
000017深中华A7.15275.26+0.20+2.88%29971221199.869.89%
002709天赐材料20.8421.21+0.58+2.86%36327074932.342.62%
300689澄天伟业13.75985.72+0.38+2.84%145421993.881.44%
002076星光股份1.8121.96+0.05+2.84%2692354814.72.60%
002993奥海科技31.2421.29+0.86+2.83%230367193.490.97%
002920德赛西威118.0740.93+3.25+2.83%3879245841.960.70%
300940南极光16.35-11.93+0.45+2.83%361105892.153.16%
688228开普云46.2066.13+1.27+2.83%178868205.3582.65%
603002宏昌电子4.7361.92+0.13+2.83%23480011109.572.13%
002209达意隆8.3735.73+0.23+2.83%515694258.923.34%
000058深赛格6.1984.24+0.17+2.82%924485662.040.94%
002625光启技术18.9477.53+0.52+2.82%708584.9133918.23.99%
300675建科院12.3976.91+0.34+2.82%13507717019.29.21%
300333兆日科技4.75-30.11+0.13+2.81%996634671.82.98%
002766索菱股份4.4090.55+0.12+2.80%29104812910.853.43%
301578辰奕智能48.8626.99+1.32+2.78%132306465.3411.63%
688045必易微25.26-91.45+0.68+2.77%65961656.2091.81%
002369卓翼科技4.11-5.68+0.11+2.75%1455445938.222.57%
300793佳禾智能13.1433.52+0.35+2.74%9814112751.012.97%
833075柏星龙10.9615.41+0.29+2.72%8717959.27593.54%
301112信邦智能21.28132.81+0.56+2.70%151983200.794.19%
300112万讯自控7.9893.36+0.21+2.70%535304228.712.25%
603268松发股份14.45-15.34+0.38+2.70%87921257.850.71%
300149睿智医药4.95-3.61+0.13+2.70%725023526.671.45%
300177中海达4.97-8.67+0.13+2.69%1566777738.942.58%
000016深康佳A3.06-3.41+0.08+2.68%1520244615.430.95%
002851麦格米特21.0416.20+0.55+2.68%55750115851.35%
002288超华科技2.30-5.87+0.06+2.68%3227767319.814.03%
688589力合微29.1626.93+0.76+2.68%169674914.0931.69%
300219鸿利智汇6.1422.79+0.16+2.68%1346268228.5691.91%
300269联建光电3.8482.59+0.10+2.67%2006787647.2093.82%
002922伊戈尔16.9231.63+0.44+2.67%13201221992.413.55%
688788科思科技28.85-9.99+0.75+2.67%95222716.6190.90%
688026洁特生物11.1645.03+0.29+2.67%215152373.0231.53%
001287中电港18.1157.39+0.47+2.66%6793812202.621.55%
002813路畅科技27.09-84.54+0.70+2.65%108912938.810.92%
688383新益昌62.31105.77+1.61+2.65%52233233.2191.66%
300235方直科技8.9170.36+0.23+2.65%568665072.352.80%
603833欧派家居61.6012.36+1.59+2.65%5733534987.080.94%
300514友讯达13.9714.58+0.36+2.65%489996770.823.15%
300359全通教育4.28-48.19+0.11+2.64%994654225.191.57%
002905金逸影视7.45210.04+0.19+2.62%530083914.461.52%
300739明阳电路11.8234.39+0.30+2.60%477725615.441.63%
002421达实智能2.7636.21+0.07+2.60%2308876313.091.16%
300400劲拓股份10.6665.61+0.27+2.60%415214390.961.72%
002724海洋王5.53124.66+0.14+2.60%587893217.011.03%
301500飞南资源23.3152.82+0.59+2.60%9384021806.323.45%
600684珠江股份2.77-37.55+0.07+2.59%788212154.870.92%
300232洲明科技5.55314.22+0.14+2.59%22634512453.352.55%
301510固高科技33.82249.70+0.85+2.58%3170510711.668.64%
300679电连技术43.0538.61+1.08+2.57%7775933273.052.18%
688622禾信仪器17.22-16.18+0.43+2.56%63251083.3821.63%
301387光大同创42.5832.18+1.06+2.55%95414037.725.02%
837023芭薇股份10.9622.53+0.27+2.53%100531090.2994.20%
688171纬德信息15.0443.41+0.37+2.52%87501309.4151.70%
832491奥迪威15.0926.85+0.37+2.51%184132762.7641.72%
001314亿道信息40.8147.80+1.00+2.51%3927015991.457.59%
300468四方精创8.5896.10+0.21+2.51%13744711725.562.60%
002647仁东控股4.09-12.55+0.10+2.51%1436385816.32.57%
002600领益智造5.3216.65+0.13+2.50%49877926349.30.72%
688007光峰科技19.5788.78+0.47+2.46%6275112219.091.36%
688173希荻微11.67-191.12+0.28+2.46%539456253.0662.26%
300832新产业70.0833.30+1.68+2.46%4791733343.990.69%
301363美好医疗24.8938.49+0.59+2.43%259756453.482.32%
002832比音勒芬29.6818.57+0.70+2.42%285538410.3910.73%
000062深圳华强9.3820.99+0.22+2.40%379353528.690.36%
301282金禄电子16.6367.94+0.39+2.40%173922872.962.41%
300812易天股份23.5098.51+0.55+2.40%4381910275.934.93%
300460惠伦晶体8.12-14.04+0.19+2.40%700355662.872.62%
300408三环集团26.1035.62+0.61+2.39%9193723876.290.50%
300012华测检测12.4223.26+0.29+2.39%18479122801.311.29%
688036传音控股148.6518.06+3.47+2.39%78565116573.40.97%
002609捷顺科技8.5761.81+0.20+2.39%871337417.091.89%
300131英唐智控4.73107.61+0.11+2.38%44279520743.734.31%
688252天德钰13.7741.80+0.32+2.38%467976446.9072.58%
000021深科技13.8033.41+0.32+2.37%34672047621.382.22%
003035南网能源4.7557.90+0.11+2.37%1439776771.190.64%
301033迈普医学34.7947.88+0.80+2.35%181846196.764.76%
002672东江环保4.38-6.45+0.10+2.34%494592122.920.59%
300531优博讯10.5532.77+0.24+2.33%483665072.291.53%
300063天龙集团4.4049.04+0.10+2.33%34913715352.615.58%
002249大洋电机5.2918.98+0.12+2.32%44217423226.682.47%
300376易事特5.7427.26+0.13+2.32%1149416505.140.49%
002723小崧股份7.95397.26+0.18+2.32%510364061.051.64%
301319唯特偶45.6127.67+1.03+2.31%56712571.412.17%
300909汇创达22.3341.19+0.50+2.29%192374275.351.70%
002908德生科技8.9860.12+0.20+2.28%812897268.542.63%
300770新媒股份37.9012.78+0.84+2.27%262289885.091.14%
000861海印股份1.36-6.07+0.03+2.26%4606396181.061.93%
002449国星光电6.8649.54+0.15+2.24%654464470.521.07%
300615欣天科技11.1035.27+0.24+2.21%387974293.782.99%
300676华大基因39.78177.24+0.86+2.21%2679210548.380.65%
000828东莞控股10.2513.05+0.22+2.19%23742124176.912.28%
603978深圳新星10.76-10.62+0.23+2.18%234032484.591.41%
300814中富电路27.62210.15+0.59+2.18%356649842.487.02%
002577雷柏科技13.11116.04+0.28+2.18%303263965.571.07%
688323瑞华泰12.22-112.21+0.26+2.17%104391267.6261.07%
603233大参林21.1818.74+0.45+2.17%7288715300.190.64%
002681奋达科技4.24158.44+0.09+2.17%25277410628.571.71%
688328深科达15.56-14.17+0.33+2.17%340065296.9273.60%
603288海天味业38.8836.90+0.82+2.15%9835338057.740.18%
000070特发信息7.59-86.18+0.16+2.15%32352824566.093.64%
300348长亮科技7.59172.80+0.16+2.15%14552910901.932.33%
002757南兴股份14.2812.98+0.30+2.15%636749085.172.26%
001209洪兴股份14.8633.39+0.31+2.13%451436699.211.21%
002197证通电子8.18-9.58+0.17+2.12%12852310451.062.41%
002850科达利90.0220.24+1.86+2.11%2672923892.481.39%
002218拓日新能3.39207.28+0.07+2.11%1420314757.811.02%
603063禾望电气19.2117.77+0.39+2.07%5979211397.411.35%
002855捷荣技术24.23-37.79+0.49+2.06%5212612625.142.12%
002317众生药业14.8872.48+0.30+2.06%22629333414.432.97%
300538同益股份13.9295.55+0.28+2.05%558157697.234.86%
002425凯撒文化2.99-4.02+0.06+2.05%1462224352.71.53%
002045国光电器12.9620.41+0.26+2.05%11132814355.82.38%
002918蒙娜丽莎10.0015.59+0.20+2.04%536245272.662.44%
002055得润电子6.54-20.51+0.13+2.03%1458399493.712.47%
301178天亿马19.6545.66+0.39+2.02%145562847.173.34%
688603天承科技45.0844.74+0.89+2.01%68743089.5795.37%
301338凯格精机27.4055.45+0.54+2.01%141983879.774.14%
002906华阳集团29.5633.35+0.58+2.00%7127520944.651.36%
002885京泉华12.2433.35+0.24+2.00%458415590.781.97%
002815崇达技术8.1721.83+0.16+2.00%976377933.051.52%
003010若羽臣15.3837.23+0.30+1.99%191562916.332.09%
300457赢合科技15.4818.16+0.30+1.98%19278129603.963.03%
300979华利集团64.6423.57+1.25+1.97%5545536118.083.80%
300962中金辐照15.0936.11+0.29+1.96%363545437.011.38%
002584西陇科学6.77135.25+0.13+1.96%29517219827.276.82%
300656民德电子18.76257.94+0.36+1.96%84521579.810.66%
603390通达电气7.31-53.59+0.14+1.95%372982717.531.07%
300532今天国际14.6511.54+0.28+1.95%10217414903.323.46%
301318维海德42.4252.55+0.81+1.95%4109217515.579.09%
002031巨轮智能3.15392.37+0.06+1.94%51848916215.432.63%
000823超声电子7.8821.32+0.15+1.94%594684655.71.11%
300052中青宝13.21-51.91+0.25+1.93%605707950.822.32%
301021英诺激光16.94-570.46+0.32+1.93%200343374.832.86%
300238冠昊生物9.5381.50+0.18+1.93%502514704.41.90%
601333广深铁路3.1821.28+0.06+1.92%64488620371.751.14%
301067显盈科技20.1891.25+0.38+1.92%194933921.534.31%
300319麦捷科技7.9825.70+0.15+1.92%22664617910.92.73%
301413安培龙59.1260.91+1.11+1.91%163029721.8710.10%
831167鑫汇科11.2222.80+0.21+1.91%5107569.36982.53%
001322箭牌家居8.6225.25+0.16+1.89%375873184.712.27%
688090瑞松科技22.6538.17+0.42+1.89%59801349.2120.89%
301042安联锐视33.9823.21+0.63+1.89%227797735.7915.39%
002210飞马国际1.6245.10+0.03+1.89%1604952565.860.60%
300852四会富仕31.4315.74+0.58+1.88%104003258.151.06%
301133金钟股份21.7234.32+0.40+1.88%230184974.216.57%
688395正弦电气15.7926.56+0.29+1.87%72091134.0361.84%
300458全志科技19.65109.36+0.36+1.87%21674042389.834.20%
688359三孚新科54.30-137.13+0.99+1.86%101195463.9152.03%
002888惠威科技13.75-133.69+0.25+1.85%357184874.44.72%
600525长园集团4.4167.79+0.08+1.85%855653722.920.65%
002587奥拓电子5.531321.42+0.10+1.84%1514088363.682.94%
300562乐心医疗8.8732.00+0.16+1.84%754956638.784.72%
002970锐明技术30.5740.35+0.55+1.83%8907827197.357.98%
688125安达智能27.8577.16+0.50+1.83%3579991.43921.64%
688575亚辉龙23.9740.09+0.43+1.83%268416396.291.00%
002106莱宝高科9.4917.81+0.17+1.82%1000479454.421.42%
300162雷曼光电5.04-29.10+0.09+1.82%911264550.323.37%
002990盛视科技22.9929.70+0.41+1.82%338937778.72.56%
300639凯普生物6.1728.40+0.11+1.82%858135236.041.35%
000004国华网安10.90-2.52+0.19+1.77%462905020.583.67%
002975博杰股份29.92121.17+0.52+1.77%120953614.391.67%
002548金新农4.07-13.14+0.07+1.75%1526166136.721.90%
000533顺钠股份3.5437.99+0.06+1.72%1040283644.791.52%
002660茂硕电源7.6939.18+0.13+1.72%756785800.182.94%
688177百奥泰31.97-33.55+0.54+1.72%123663943.3290.30%
000011深物业A8.3010.66+0.14+1.72%477273938.060.91%
002981朝阳科技29.0729.59+0.49+1.71%127633689.81.51%
300606金太阳20.8755.88+0.35+1.71%4940910232.84.20%
301135瑞德智能19.6849.38+0.33+1.71%163283204.493.30%
000025特力A14.9250.16+0.25+1.70%636119430.641.62%
301486致尚科技59.69108.76+1.00+1.70%176810112031.354.96%
300545联得装备24.5524.61+0.41+1.70%401729912.873.59%
300252金信诺7.27-11.59+0.12+1.68%28713120959.345.38%
300503昊志机电13.37-98.25+0.22+1.67%10808414446.285.13%
688548广钢气体9.7541.23+0.16+1.67%527355158.3772.01%
301391卡莱特87.4130.90+1.43+1.66%1457912781.684.12%
003028振邦智能40.4921.76+0.66+1.66%165736680.153.10%
300968格林精密8.60110.43+0.14+1.65%738446333.551.79%
000100TCL科技4.9258.03+0.08+1.65%2603337128247.81.44%
002741光华科技10.49-15.54+0.17+1.65%380473970.51.05%
002572索菲亚16.7412.78+0.27+1.64%17210928459.792.69%
300533冰川网络19.2216.27+0.31+1.64%7769214958.174.80%
002845同兴达13.6693.21+0.22+1.64%626158534.962.78%
002213大为股份11.20-39.88+0.18+1.63%13583115188.696.59%
002334英威腾6.8817.17+0.11+1.62%17810412198.832.49%
603328依顿电子6.9119.43+0.11+1.62%1164918020.21.17%
300939秋田微28.3029.63+0.45+1.62%204515787.461.70%
002238天威视讯10.1064.81+0.16+1.61%16834017074.82.10%
688518联赢激光14.0016.58+0.22+1.60%8697612132.462.57%
688025杰普特44.7539.57+0.70+1.59%143776443.0391.51%
300951博硕科技39.8519.91+0.62+1.58%200017973.681.86%
300647超频三4.50-9.27+0.07+1.58%29666313244.966.76%
300415伊之密21.4019.93+0.33+1.57%8821018880.262.09%
300616尚品宅配13.1536.86+0.20+1.54%186142427.161.44%
002543万和电气10.5813.93+0.16+1.54%10046410553.421.52%
001268联合精密17.9434.45+0.27+1.53%171823082.324.12%
301381赛维时代25.4840.67+0.38+1.51%146693719.254.39%
300589江龙船艇11.5783.13+0.17+1.49%9943511584.684.29%
603863松炀资源37.50-32.39+0.55+1.49%3740513862.421.83%
300973立高食品32.7327.48+0.48+1.49%152124931.171.44%
301382蜂助手27.6032.23+0.40+1.47%223456177.475.86%
000045深纺织A9.0057.51+0.13+1.47%420143765.30.92%
603898好莱客9.0512.33+0.13+1.46%112531010.60.36%
301488豪恩汽电54.2342.84+0.77+1.44%2993816274.214.16%
002616长青集团4.2319.74+0.06+1.44%763793192.141.62%
300805电声股份7.07-32.35+0.10+1.43%775505490.932.70%
688671碧兴物联21.2437.14+0.30+1.43%81211715.3154.59%
300146汤臣倍健15.6315.22+0.22+1.43%13344520658.41.18%
002183怡亚通3.5765.76+0.05+1.42%2440228637.560.94%
002579中京电子7.17-21.00+0.10+1.41%1031157367.581.77%
603336宏辉果蔬3.5985.49+0.05+1.41%736682622.151.29%
000651格力电器39.508.46+0.55+1.41%282997111183.20.51%
300888稳健医疗31.2647.66+0.43+1.39%5886818123.163.24%
000036华联控股2.9210.47+0.04+1.39%909722629.70.61%
002402和而泰11.8331.84+0.16+1.37%15999118880.831.98%
301512智信精密45.2929.84+0.61+1.37%84303799.596.32%
000078海王生物2.23-5.73+0.03+1.36%1399013087.060.53%
301200大族数控34.2297.91+0.46+1.36%80672742.631.41%
002917金奥博8.9652.61+0.12+1.36%22266219892.248.55%
600162香江控股1.5171.02+0.02+1.34%1988502981.530.61%
002663普邦股份1.51196.10+0.02+1.34%1088411630.760.74%
688512慧智微-U9.84-13.27+0.13+1.34%136171338.2792.56%
002400省广集团5.3060.35+0.07+1.34%51569627304.352.99%
002745木林森8.3328.76+0.11+1.34%18418015385.971.86%
300978东箭科技10.6230.66+0.14+1.34%636786742.1294.11%
300317珈伟新能3.82180.62+0.05+1.33%1337595044.81.62%
688655迅捷兴9.2086.62+0.12+1.32%142341312.2122.02%
000717中南股份2.31-7.54+0.03+1.32%2111774828.030.87%
688132邦彦技术17.0232.87+0.22+1.31%278234702.122.60%
002294信立泰31.3161.30+0.40+1.29%4875115185.80.44%
832469富恒新材10.9621.22+0.14+1.29%251072672.2164.31%
002786银宝山新10.23-17.91+0.13+1.29%19404019818.373.93%
002181粤传媒3.95548.57+0.05+1.28%1187644690.441.05%
688638誉辰智能42.8030.56+0.54+1.28%1453620.76021.53%
000541佛山照明5.5529.60+0.07+1.28%1440227952.851.36%
300760迈瑞医疗288.7230.87+3.62+1.27%2904783583.480.24%
601318中国平安41.589.01+0.52+1.27%673886278187.30.63%
000637ST实华3.20-8.95+0.04+1.27%29083926.90.79%
300176派生科技4.811058.47+0.06+1.26%915274321.672.36%
000534万泽股份11.2332.48+0.14+1.26%496365560.741.00%
002889东方嘉盛20.9725.89+0.26+1.26%330856920.752.64%
003012东鹏控股7.3011.89+0.09+1.25%730355271.270.63%
600029南方航空5.72-24.63+0.07+1.24%46323926306.420.37%
002528英飞拓5.74-5.61+0.07+1.23%1355697769.091.30%
603983丸美股份28.2849.74+0.34+1.22%226896329.340.57%
300737科顺股份4.16-606.53+0.05+1.22%1373065637.091.53%
300328宜安科技5.00720.25+0.06+1.21%1570187801.542.29%
002465海格通信10.9138.50+0.13+1.21%67497673845.652.93%
300053航宇微10.17-28.00+0.12+1.19%29901930548.164.65%
002759天际股份9.48130.55+0.11+1.17%400663784.590.99%
300822贝仕达克10.3947.54+0.12+1.17%449554678.482.02%
000009中国宝安10.4535.63+0.12+1.16%14694815285.890.58%
300942易瑞生物7.06-17.20+0.08+1.15%472473340.931.44%
000539粤电力A5.3428.77+0.06+1.14%32048516923.261.25%
002762金发拉比6.26-77.95+0.07+1.13%525403262.462.52%
688388嘉元科技14.35-93.24+0.16+1.13%420705980.4620.99%
002482*ST广田1.80-1.18+0.02+1.12%1261242264.560.34%
000027深圳能源7.2116.77+0.08+1.12%22707216296.020.48%
000601韶能股份3.62-28.87+0.04+1.12%702292513.550.65%
002084海鸥住工2.72-7.61+0.03+1.12%942642540.561.46%
600143金发科技7.2715.25+0.08+1.11%15846511451.150.62%
002919名臣健康20.2321.45+0.22+1.10%235514779.611.07%
300681英搏尔14.9238.15+0.16+1.08%640149585.5293.70%
301189奥尼电子20.72246.11+0.22+1.07%69251433.651.68%
002495佳隆股份1.89-21.81+0.02+1.07%2140513993.623.00%
831175派诺科技12.3318.90+0.13+1.07%5610686.84991.46%
600872中炬高新29.4412.94+0.31+1.06%12520436771.231.59%
001389广合科技50.9251.85+0.53+1.05%11843161502.4532.07%
002327富安娜10.7316.25+0.11+1.04%11165512199.752.29%
000531穗恒运A5.9821.25+0.06+1.01%839294952.811.02%
300083创世纪5.9851.81+0.06+1.01%74941644833.44.95%
603725天安新材9.1515.97+0.09+0.99%488014423.792.38%
301328维峰电子37.1640.44+0.36+0.98%251189424.067.36%
600325华发股份6.256.61+0.06+0.97%62166637883.042.94%
002169智光电气5.2194.03+0.05+0.97%642213318.610.84%
836871派特尔6.2820.15+0.06+0.96%2488155.32680.63%
300633开立医疗41.1839.02+0.39+0.96%38368157041.50%
301314科瑞思30.6966.34+0.29+0.95%46731426.22.88%
600685中船防务25.54751.05+0.24+0.95%9435724065.961.15%
300014亿纬锂能36.2618.66+0.34+0.95%21055576101.861.13%
300246宝莱特6.55-19.53+0.06+0.92%643884163.053.05%
002191劲嘉股份4.3753.98+0.04+0.92%1155325017.760.81%
600868梅雁吉祥2.19-41.45+0.02+0.92%1217442641.140.64%
000068华控赛格3.305.05+0.03+0.92%2129916991.552.12%
000056皇庭国际2.21-2.00+0.02+0.91%3563077746.013.94%
300599雄塑科技5.66-328.87+0.05+0.89%479242692.942.26%
601515东峰集团3.4141.75+0.03+0.89%1127533822.610.61%
002774快意电梯6.8315.89+0.06+0.89%609994153.742.16%
000685中山公用8.019.70+0.07+0.88%15672112444.741.25%
300154瑞凌股份5.7325.67+0.05+0.88%386942204.671.23%
001202炬申股份12.6526.20+0.11+0.88%244983114.946.09%
002475立讯精密28.7918.12+0.25+0.88%808106232129.31.13%
603861白云电器8.1332.34+0.07+0.87%870147050.482.05%
000576甘化科工7.04-13.23+0.06+0.86%378662663.240.89%
300889爱克股份10.66101.72+0.09+0.85%412284397.754.22%
600499科达制造9.789.11+0.08+0.82%14011513619.880.72%
301558三态股份9.8466.56+0.08+0.82%518515085.964.38%
002511中顺洁柔8.6434.08+0.07+0.82%882687589.220.68%
300568星源材质9.8826.55+0.08+0.82%45961745119.073.79%
601238广汽集团8.6620.51+0.07+0.81%40417134879.10.55%
300591万里马3.73-7.77+0.03+0.81%834693108.932.51%
002030达安基因7.47100.17+0.06+0.81%1108708266.3510.79%
002289ST宇顺3.75-184.30+0.03+0.81%613962233.292.32%
000040东旭蓝天2.55-39.97+0.02+0.79%1712734325.871.62%
002016世荣兆业5.2616.08+0.04+0.77%383662004.560.47%
300173福能东方3.9541.38+0.03+0.77%1429465628.821.95%
600004白云机场10.59-147.48+0.08+0.76%26077927375.741.10%
002441众业达8.0117.18+0.06+0.75%395293153.830.99%
688248南网科技28.1656.54+0.21+0.75%3965511179.721.74%
301043绿岛风26.0222.86+0.19+0.74%79362050.314.41%
002551尚荣医疗2.74-15.55+0.02+0.74%796922167.391.31%
301503智迪科技26.1230.79+0.19+0.73%111312894.755.57%
688321微芯生物22.18102.68+0.16+0.73%4690110358.131.14%
002352顺丰控股36.3521.61+0.26+0.72%26657896420.520.55%
002992宝明科技45.55-40.93+0.32+0.71%197668979.222.52%
300281金明精机4.31268.86+0.03+0.70%566562422.621.43%
688148芳源股份4.31-4.83+0.03+0.70%632722694.0351.64%
002666德联集团4.3273.95+0.03+0.70%685202953.591.54%
300130新国都21.6214.28+0.15+0.70%15292533211.773.60%
300115长盈精密10.4026.29+0.07+0.68%55805457854.894.65%
603630拉芳家化11.9036.71+0.08+0.68%216622580.430.96%
002842翔鹭钨业5.97-10.88+0.04+0.67%991405817.564.59%
000061农产品6.0222.76+0.04+0.67%788314711.30.46%
301223中荣股份15.0714.97+0.10+0.67%75771138.70.68%
001316润贝航科29.0225.83+0.19+0.66%64731884.622.28%
603808歌力思7.8038.28+0.05+0.65%298832331.210.81%
300693盛弘股份29.6922.72+0.19+0.64%9771828961.933.86%
300876蒙泰高新17.32749.65+0.11+0.64%5406928.610.79%
002192融捷股份34.9523.86+0.22+0.63%6214921608.632.40%
836807奔朗新材4.9424.11+0.03+0.61%7091349.12280.73%
002824和胜股份15.1225.20+0.09+0.60%405536107.792.14%
601330绿色动力6.7214.88+0.04+0.60%306912054.120.31%
001378德冠新材27.4132.01+0.16+0.59%161664419.365.13%
300197节能铁汉1.72-3.44+0.01+0.58%2342103998.350.87%
000659珠海中富1.76-18.13+0.01+0.57%1060001854.590.82%
002311海大集团50.1026.10+0.28+0.56%5081925445.460.31%
002047宝鹰股份1.79-1.16+0.01+0.56%1688762973.071.26%
000048京基智农16.384.98+0.09+0.55%308765027.30.59%
002957科瑞技术14.6921.86+0.08+0.55%13634620169.583.33%
002163海南发展7.3768.00+0.04+0.55%816005938.231.02%
000010美丽生态1.87-3.10+0.01+0.54%1309772440.052.51%
301369联动科技41.1875.29+0.22+0.54%177517269.327.32%
601033永兴股份15.0818.47+0.08+0.53%8799813262.226.05%
301313凡拓数创22.79-81.59+0.12+0.53%4930011243.187.51%
301528多浦乐47.8738.08+0.25+0.52%69243318.054.63%
002256兆新股份1.92-27.20+0.01+0.52%1469642807.651.02%
003039顺控发展13.4834.18+0.07+0.52%398825367.330.65%
873001纬达光电7.7537.62+0.04+0.52%11675906.4643.04%
300790宇瞳光学13.8176.09+0.07+0.51%13131018282.865.33%
002638勤上股份2.00-48.96+0.01+0.50%1198392388.090.89%
001914招商积余10.1114.57+0.05+0.50%16296616267.751.54%
603848好太太14.2717.62+0.07+0.49%403515741.541.01%
301312智立方53.0789.06+0.26+0.49%106865676.995.79%
301039中集车辆10.278.44+0.05+0.49%21696522461.972.99%
002060广东建工4.1910.26+0.02+0.48%2308289598.761.48%
002611东方精工6.3817.95+0.03+0.47%78997850191.037.95%
002683广东宏大21.4021.97+0.10+0.47%6234313306.860.94%
603797联泰环保4.3910.95+0.02+0.46%299871305.480.51%
301326捷邦科技26.72-189.66+0.12+0.45%244976581.459.12%
002314南山控股2.2841.99+0.01+0.44%3427277617.842.56%
301263泰恩康14.0038.76+0.06+0.43%286233997.21.07%
300404博济医药7.3095.78+0.03+0.41%1129418156.224.10%
000507珠海港4.9314.17+0.02+0.41%747073661.320.83%
002846英联股份7.57-101.57+0.03+0.40%806016076.313.14%
000999华润三九60.7419.58+0.24+0.40%5310232247.940.54%
000026飞亚达10.2413.92+0.04+0.39%735137514.932.03%
688128中国电研18.9418.34+0.07+0.37%5880711056.131.45%
000012南玻A5.469.05+0.02+0.37%32547817418.141.66%
002420毅昌科技5.47-12.96+0.02+0.37%22021512163.295.49%
870866绿亨科技5.6019.64+0.02+0.36%2039114.1120.32%
688325赛微微电33.8947.25+0.12+0.36%160295408.2374.18%
301468博盈特焊23.3723.91+0.08+0.34%62411452.31.89%
300151昌红科技14.73131.61+0.05+0.34%406495999.681.10%
000020深华发A12.07277.97+0.04+0.33%434605233.32.40%
002705新宝股份18.1417.47+0.06+0.33%7237113122.640.88%
301305朗坤环境15.2920.82+0.05+0.33%92941417.591.57%
002836新宏泽6.13680.11+0.02+0.33%280131715.351.22%
688669聚石化学12.6348.68+0.04+0.32%1197415051.95%
603535嘉诚国际16.2223.02+0.05+0.31%216663524.040.99%
600098广州发展6.5213.96+0.02+0.31%20647813386.120.59%
002938鹏鼎控股23.6716.32+0.07+0.30%15059635688.590.65%
002732燕塘乳业17.2115.01+0.05+0.29%165492843.471.06%
300464星徽股份3.82-23.56+0.01+0.26%418921587.731.30%
002356赫美集团3.83-106.39+0.01+0.26%858183261.810.65%
003018金富科技7.9818.68+0.02+0.25%306352434.292.31%
301588美新科技24.3638.28+0.06+0.25%268676557.5711.90%
000973佛塑科技4.0618.36+0.01+0.25%1136034603.321.17%
300713英可瑞12.38-27.43+0.03+0.24%385094725.014.45%
002980华盛昌25.2030.27+0.06+0.24%312087853.514.34%
003003天元股份8.6478.05+0.02+0.23%301762607.952.59%
002105信隆健康4.5276.68+0.01+0.22%431031940.641.18%
000333美的集团68.3914.13+0.15+0.22%235259160222.40.34%
002399海普瑞9.21-17.25+0.02+0.22%4953945320.40%
300834星辉环材18.6239.11+0.04+0.22%4366808.230.71%
002492恒基达鑫4.6716.37+0.01+0.21%556992574.721.40%
002898赛隆药业9.70214.46+0.02+0.21%298752885.862.95%
000088盐田港4.9519.14+0.01+0.20%1071965265.620.48%
002769普路通6.01-14.93+0.01+0.17%935745588.412.82%
002345潮宏基6.1419.68+0.01+0.16%972995928.921.12%
001323慕思股份32.5016.24+0.05+0.15%125644081.321.61%
600036招商银行34.455.93+0.05+0.15%933286321754.70.45%
002233塔牌集团7.5613.71+0.01+0.13%1021087642.160.86%
301111粤万年青15.9576.18+0.02+0.13%306064882.044.36%
002461珠江啤酒8.3127.97+0.01+0.12%868497190.490.39%
688499利元亨25.53-10.21+0.03+0.12%329918404.715.68%
000893亚钾国际18.6811.54+0.02+0.11%17512032517.452.16%
002875安奈儿10.30-13.92+0.01+0.10%10219010576.565.91%
301516中远通23.28155.99+0.02+0.09%14886334690.6924.06%
600380健康元12.0015.53+0.01+0.08%17975721400.060.96%
002886沃特股份14.61652.20+0.01+0.07%9060013379.74.35%
002965祥鑫科技37.7418.95+0.02+0.05%6898226138.55.45%
301308江波龙97.87-247.60+0.03+0.03%123920123383.310.98%
000005ST星源--------------
000523红棉股份3.0865.010.000.00%1036793176.980.75%
000690宝新能源5.5013.470.000.00%38824721295.111.79%
600323瀚蓝环境18.3810.480.000.00%537029830.380.66%
002141贤丰控股--------------
002187广百股份4.9095.390.000.00%730783546.271.41%
002325洪涛股份1.22-3.070.000.00%5444486582.673.78%
002341新纶新材2.73-2.180.000.00%1871945103.011.63%
002715登云股份--------------
300506名家汇--------------
002953日丰股份11.0237.400.000.00%531885843.032.65%
603335迪生力4.53-13.040.000.00%667233016.791.56%
000055方大集团3.9215.430.000.00%456681782.970.68%
002972科安达9.1535.860.000.00%622085704.714.67%
688049炬芯科技26.8550.350.000.00%344709161.1483.79%
301538骏鼎达92.7522.670.000.00%1172710916.4312.37%
301362民爆光电35.0515.94-0.01-0.03%155815463.656.14%
688627精智达59.1548.51-0.03-0.05%2861216856.4713.44%
300498温氏股份19.201733.99-0.01-0.05%32579862951.740.60%
301131聚赛龙35.4736.97-0.02-0.06%166415871.37.21%
301002崧盛股份14.2667.84-0.01-0.07%144962068.992.48%
300389艾比森14.0916.24-0.01-0.07%661419266.322.88%
002139拓邦股份10.1821.69-0.01-0.10%38374639100.073.68%
002882金龙羽17.5846.63-0.02-0.11%20100235300.828.15%
300961深水海纳8.47-33.41-0.01-0.12%177771502.231.12%
300403汉宇集团7.6218.83-0.01-0.13%22283716945.845.41%
301248杰创智能14.76-559.65-0.02-0.14%10699315864.5510.52%
002170芭田股份6.0323.39-0.01-0.17%1414798508.852.00%
000529广弘控股5.9316.79-0.01-0.17%392912326.150.69%
002416爱施德11.3822.89-0.02-0.18%9259110513.670.76%
300890翔丰华32.2286.12-0.06-0.19%15708550481.416.13%
000001平安银行10.594.39-0.02-0.19%1567455165602.30.81%
000782美达股份4.42-21.27-0.01-0.23%412711818.860.78%
300030阳普医疗4.42-9.96-0.01-0.23%1094754909.244.04%
002167东方锆业8.09-51.78-0.02-0.25%117205594095.4515.79%
002763汇洁股份7.3216.50-0.02-0.27%246801802.670.81%
002008大族激光20.1312.71-0.06-0.30%44567789221.544.55%
688183生益电子9.87-328.49-0.03-0.30%565875668.9941.84%
002884凌霄泵业21.3419.89-0.07-0.33%118892553.350.44%
300625三雄极光12.1216.33-0.04-0.33%496876021.473.05%
600433冠豪高新2.97-494.54-0.01-0.34%1046723084.70.72%
300438鹏辉能源22.5624.70-0.08-0.35%18570441977.574.60%
002853皮阿诺8.3719.12-0.03-0.36%577374839.934.36%
688345博力威18.97-38.70-0.07-0.37%79611492.9513.14%
002215诺普信8.0026.39-0.03-0.37%27250121709.773.43%
600332白云山31.1312.48-0.12-0.38%8101125234.30.58%
300044赛为智能5.12-21.85-0.02-0.39%52138126896.687.85%
300716泉为科技7.65-9.35-0.03-0.39%401933070.542.51%
688401路维光电24.8831.75-0.10-0.40%262726635.1392.31%
600892大晟文化4.85-96.69-0.02-0.41%818423964.551.46%
002775文科股份2.35-9.64-0.01-0.42%847101991.711.89%
300791仙乐健康37.4421.60-0.16-0.43%145655524.620.97%
603038华立股份10.73119.26-0.05-0.46%338973627.91.64%
000037深南电A8.581243.56-0.04-0.46%16714414210.844.93%
688083中望软件83.26342.58-0.39-0.47%2164718004.791.78%
300824北鼎股份8.4736.21-0.04-0.47%12574710659.343.98%
300335迪森股份4.2333.69-0.02-0.47%1332015584.113.45%
002678珠江钢琴4.18968.02-0.02-0.48%311741294.950.23%
301325曼恩斯特62.2522.54-0.30-0.48%1648510142.996.30%
002923润都股份10.2028.61-0.05-0.49%214752194.660.83%
603309维力医疗12.0618.55-0.06-0.50%419645055.651.44%
300749顶固集创5.88207.65-0.03-0.51%403392370.822.59%
300482万孚生物26.6925.08-0.14-0.52%6459617275.21.94%
300752隆利科技11.33-9.17-0.06-0.53%588036682.093.76%
002717岭南股份1.86-2.43-0.01-0.53%2772105140.871.90%
002052ST同洲1.85-18.46-0.01-0.54%46439853.370.62%
001212中旗新材27.1240.24-0.15-0.55%126643439.482.31%
300147香雪制药3.60-6.26-0.02-0.55%773822784.631.18%
301330熵基科技25.1327.60-0.14-0.55%382259514.215.76%
000096广聚能源10.38100.86-0.06-0.57%478234981.910.94%
002909集泰股份5.19202.13-0.03-0.57%722163746.831.99%
300976达瑞电子39.4937.04-0.23-0.58%116404639.713.03%
300607拓斯达13.5054.13-0.08-0.59%17114422949.285.99%
603386骏亚科技10.0525.45-0.06-0.59%565035590.681.73%
000019深粮控股6.3721.11-0.04-0.62%665654208.251.60%
300804广康生化21.8231.22-0.14-0.64%54181173.453.02%
000014沙河股份10.684.95-0.07-0.65%10512811011.724.34%
002295精艺股份6.0277.89-0.04-0.66%1512189041.16.04%
300543朗科智能7.5130.96-0.05-0.66%853146361.914.04%
832110雷特科技16.4619.72-0.11-0.66%2549419.94332.12%
300521爱司凯8.84-126.72-0.06-0.67%247902186.371.72%
300586美联新材7.2030.53-0.05-0.69%19667714124.973.68%
600382广东明珠4.2629.54-0.03-0.70%1685887080.6892.19%
001319铭科精技18.3030.68-0.13-0.71%358636529.155.88%
688793倍轻松32.02-82.32-0.23-0.71%40891311.3851.23%
002429兆驰股份5.4215.45-0.04-0.73%43841123743.410.97%
301327华宝新能53.22-220.40-0.42-0.78%47662554.81.38%
601139深圳燃气7.5914.98-0.06-0.78%13951710526.560.48%
600866星湖科技5.0510.37-0.04-0.79%46690323483.444.67%
300854中兰环保11.1350.35-0.09-0.80%230672561.265.02%
002789建艺集团8.6496.19-0.07-0.80%219721884.781.70%
001872招商港口18.2912.80-0.15-0.81%7016912756.680.40%
000089深圳机场7.1136.76-0.06-0.84%36700525968.321.79%
300206理邦仪器9.4524.84-0.08-0.84%11416810734.883.35%
300155安居宝3.42-48.98-0.03-0.87%915923130.332.77%
002809红墙股份7.8321.15-0.07-0.89%254331984.921.85%
300844山水比德24.58-17.00-0.22-0.89%391869750.0823.28%
688227品高股份13.4083.13-0.12-0.89%133251799.5682.11%
600428中远海特6.3112.73-0.06-0.94%37435123578.61.74%
300691联合光电15.5167.73-0.15-0.96%597419146.963.04%
300572安车检测11.05-81.53-0.11-0.99%382284265.862.08%
301123奕东电子15.9364.18-0.16-0.99%273294407.253.58%
831627力王股份11.5939.60-0.12-1.02%208112409.0397.76%
301086鸿富瀚32.8120.53-0.35-1.06%129644208.613.99%
301283聚胶股份30.9219.93-0.34-1.09%102303178.62.25%
301366一博科技30.5840.24-0.34-1.10%6095018959.1511.14%
300417南华仪器7.14-172.69-0.08-1.11%314862249.513.59%
688625呈和科技36.7521.02-0.43-1.16%37421382.0910.44%
601228广州港3.3523.42-0.04-1.18%38529812834.440.51%
300756金马游乐13.9678.65-0.17-1.20%706559950.765.97%
002830名雕股份10.4866.99-0.13-1.23%207702182.313.11%
000513丽珠集团39.0018.26-0.50-1.27%8648533695.051.45%
603051鹿山新材25.48-90.37-0.33-1.28%4305110938.058.70%
002973侨银股份9.7310.70-0.13-1.32%276422689.671.35%
001283豪鹏科技36.6745.21-0.50-1.35%119024349.272.08%
605499东鹏饮料198.8036.04-2.80-1.39%1102321903.850.69%
300004南风股份4.69-259.41-0.07-1.47%1014844747.352.11%
603043广州酒家17.9918.59-0.27-1.48%6384011397.721.12%
300997欢乐家14.8123.81-0.23-1.53%523677656.925.98%
836957汉维科技6.4028.20-0.10-1.54%128883.54150.48%
300619金银河42.6346.84-0.67-1.55%160406859.082.22%
002959小熊电器54.9719.36-0.87-1.56%3465019048.112.25%
430556雅达股份5.0120.66-0.08-1.57%314841562.2273.94%
300843胜蓝股份24.3651.73-0.39-1.58%22299754312.8815.77%
002676顺威股份4.3778.92-0.07-1.58%53542323637.287.44%
002419天虹股份4.9525.52-0.08-1.59%29327814527.952.51%
300723一品红22.5233.35-0.37-1.62%4852311010.32.17%
301177迪阿股份23.53304.93-0.39-1.63%204774849.85.12%
002930宏川智慧14.3822.33-0.24-1.64%424606097.750.97%
301105鸿铭股份24.92-90.51-0.42-1.66%63541587.774.48%
300193佳士科技8.1517.76-0.14-1.69%1214439970.132.78%
688573信宇人20.8242.63-0.36-1.70%153353206.7567.32%
300454深信服54.15114.92-0.94-1.71%8504345825.83.08%
301348蓝箭电子28.7798.58-0.52-1.78%4122111883.468.24%
688114华大智造52.35-112.57-0.96-1.80%2737214212.291.29%
002967广电计量15.7845.52-0.29-1.80%38315261582.847.57%
000039中集集团9.05115.85-0.17-1.84%46920542285.452.04%
301395仁信新材17.0944.39-0.33-1.89%9260115353.1625.56%
300094国联水产3.07-11.75-0.06-1.92%57573217730.295.21%
002518科士达20.7914.43-0.41-1.93%13851728319.932.45%
300621维业股份8.8783.44-0.18-1.99%13633012632.076.95%
001308康冠科技27.7814.86-0.57-2.01%5115314306.26.64%
001326联域股份41.7418.76-0.86-2.02%3291813666.2618.36%
001201东瑞股份19.81-13.52-0.41-2.03%1325526431.44%
301332德尔玛10.9426.28-0.23-2.06%883309778.729.79%
002728特一药业9.3530.44-0.20-2.09%22664621055.426.05%
002027分众传媒6.8423.18-0.15-2.15%138620195066.740.96%
002735王子新材12.16154.18-0.27-2.17%32268939990.8216.87%
002227奥特迅8.53-49.10-0.19-2.18%426183617.921.72%
300350华鹏飞5.7132.51-0.13-2.23%961996.956655.4920.40%
300995奇德新材16.86176.62-0.39-2.26%388476588.2613.17%
002833弘亚数控20.4115.80-0.49-2.34%8633317527.783.35%
600548深高速10.389.73-0.25-2.35%564515902.440.39%
000028国药一致35.1312.23-0.85-2.36%6235621904.451.30%
300960通业科技17.6950.53-0.43-2.37%510068906.725.50%
003037三和管桩7.2851.93-0.18-2.41%1269489219.236.32%
301038深水规院14.95-86.48-0.37-2.42%614259282.7212.45%
002949华阳国际12.4015.07-0.31-2.44%11743814746.886.23%
003013地铁设计16.1814.87-0.41-2.47%11001618188.492.75%
002880卫光生物28.7433.27-0.74-2.51%232226572.761.02%
301288清研环境12.73134.72-0.33-2.53%248073159.925.27%
600894广日股份11.1812.62-0.29-2.53%15429717275.331.79%
002733雄韬股份12.9321.78-0.34-2.56%694848957.191.90%
300622博士眼镜15.1420.60-0.40-2.57%377205585.783.28%
301365矩阵股份10.7857.15-0.29-2.62%140221516.353.03%
301322绿通科技31.5613.06-0.87-2.68%144904544.822.11%
300635中达安8.20-5.66-0.23-2.73%383743179.013.19%
301373凌玮科技25.7122.33-0.73-2.76%193064926.235.17%
002308威创股份2.10-90.82-0.06-2.78%79714417018.818.85%
603813原尚股份11.01-146.12-0.32-2.82%279123069.453.10%
002999天禾股份6.8823.88-0.20-2.82%26226518078.867.68%
003816中国广核4.0618.91-0.12-2.87%232475694976.740.59%
300833浩洋股份92.6521.28-2.85-2.98%1168710839.512.16%
301059金三江8.7158.54-0.27-3.01%224701974.443.40%
300424航新科技11.92118.97-0.37-3.01%19893724098.728.31%
301577美信科技49.45---1.57-3.08%2168110649.0519.54%
603838四通股份6.29-53.87-0.20-3.08%1314828391.824.11%
300938信测标准36.1025.06-1.15-3.09%4599716484.425.78%
300778新城市11.59132.19-0.37-3.09%14997917470.197.37%
300484蓝海华腾16.76168.47-0.54-3.12%613502108191.737.33%
002152广电运通11.5929.46-0.38-3.17%51297259718.032.07%
002319乐通股份11.29-170.18-0.38-3.26%498935534.512.49%
002856美芝股份6.53-5.63-0.22-3.26%451892987.363.88%
002668奥马电器9.6513.30-0.34-3.40%57739555996.065.33%
603608天创时尚4.20-12.32-0.15-3.45%998674261.362.38%
000429粤高速A10.3413.23-0.38-3.54%20709021543.761.59%
002620瑞和股份2.98-32.73-0.11-3.56%921792762.572.93%
002502ST鼎龙1.56-14.93-0.06-3.70%2160993373.772.59%
002822ST中装1.53-14.57-0.06-3.77%3773005802.935.74%
000090天健集团4.335.33-0.17-3.78%62956726741.183.37%
002835同为股份18.3129.39-0.78-4.09%27230450551.5521.39%
300167ST迪威迅1.40-2.00-0.06-4.11%1760452524.625.23%
300977深圳瑞捷14.3549.86-0.62-4.14%461836737.4711.91%
002198嘉应制药6.4870.60-0.29-4.28%17446411297.363.44%
301051信濠光电37.75111.85-1.90-4.79%169006395.072.56%
000023ST深天2.36-1.34-0.12-4.84%439131037.223.16%
000524岭南控股10.35100.77-0.53-4.87%66371070820.679.91%
002656ST摩登1.17-5.89-0.06-4.88%63691750.321.05%
300771智莱科技9.1189.09-0.47-4.91%19912618476.1610.99%
002336人人乐5.61-4.96-0.29-4.92%5640316.40.15%
301091深城交44.6285.93-2.39-5.08%386725179319.926.09%
300301*ST长方1.47-5.86-0.08-5.16%2084663252.232.64%
002811郑中设计6.39-35.87-0.35-5.19%684794462.52.77%
002433*ST太安0.54-0.44-0.03-5.26%634434.260.09%
002243力合科创5.9822.00-0.36-5.68%25346614886.672.12%
300199翰宇药业12.15-26.54-0.79-6.11%69359486286.6310.41%
300050世纪鼎利3.78-10.08-0.25-6.20%825575.131618.5415.16%
600728佳都科技4.4023.90-0.31-6.58%77798633913.63.65%
002986宇新股份14.3112.12-1.03-6.71%7574210926.463.21%
300668杰恩设计18.1543.08-1.31-6.73%328205935.044.08%
300989蕾奥规划20.1575.05-1.47-6.80%14392829878.2835.54%
002911佛燃能源9.6911.34-0.80-7.63%18434317928.991.92%
301377鼎泰高科17.8833.43-1.48-7.64%5662010284.287.97%
002867周大生16.1314.08-1.34-7.67%32440052380.442.99%
301268铭利达19.4316.38-1.64-7.78%434018364.82.41%
300711广哈通信20.7984.63-2.06-9.02%44652097677.9518.02%
603882金域医学38.1020.29-4.05-9.61%17662468774.183.79%
300495*ST美尚0.22-0.10-0.05-18.52%9245282062.9613.73%

转至正业科技（300410）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。