中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正业科技(300410)专用设备制造业上涨家数:212下跌家数:133平均涨幅:+0.13%平均换手:0.11%总成交额:44.22亿元
更新时间：2026-02-25 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688726拉普拉斯83.2045.50+2.77+3.44%4473.213721.7110.20%
688125安达智能195.10-135.40+5.81+3.07%140.54274.19350.02%
002223鱼跃医疗40.0023.04+1.17+3.01%28491139.60.03%
688805健信超导45.28109.99+1.28+2.91%15001.286727.3584.76%
688633星球石墨25.6228.21+0.62+2.48%11439.442896.4730.80%
688376美埃科技66.4048.73+1.49+2.30%28807.9919239.312.13%
300604长川科技134.9888.61+2.93+2.22%24783344.80.05%
920278鹿得医疗9.7563.41+0.20+2.09%64162.49360.09%
688573信宇人23.60-15.99+0.48+2.08%14738.753469.722.77%
688712北芯生命-U40.29249.09+0.81+2.05%39195.7215647.8110.56%
688312燕麦科技51.3160.36+1.02+2.03%470.97241.65470.03%
920300辰光医疗14.92-19.90+0.29+1.98%23134.51290.03%
300092科新机电16.0554.03+0.28+1.78%55989.720.03%
688097博众精工43.1640.42+0.75+1.77%273.22117.92180.01%
300385雪浪环境11.96-8.46+0.20+1.70%80095.680.03%
688120华海清科188.7461.01+3.13+1.69%41163.8676830.541.16%
688551科威尔41.2670.79+0.68+1.68%8334.24580.01%
688071华依科技45.45-82.63+0.71+1.59%61.4627.93360.01%
688108赛诺医疗22.55281.07+0.34+1.53%876.54197.65980.02%
920895花溪科技20.80-479.99+0.30+1.46%6613.82780.02%
000925众合科技8.5488.38+0.12+1.43%8588730.530.13%
688718唯赛勃15.2173.82+0.21+1.40%142.9421.74120.01%
688273麦澜德44.0343.38+0.59+1.36%214.7694.55880.02%
688556高测股份15.10-37.88+0.20+1.34%5351.72808.10970.06%
688516奥特维98.9761.33+1.18+1.21%349.15345.55380.01%
301122采纳股份31.921002.68+0.37+1.17%103.190.00%
301030仕净科技14.61-2.59+0.15+1.04%734107.240.04%
301018申菱环境97.91212.16+1.00+1.03%10351013.370.05%
001223欧克科技56.5477.68+0.55+0.98%10358.240.01%
920091大鹏工业71.50102.13+0.67+0.95%1712.2480.01%
600320振华重工5.3445.05+0.05+0.95%15314813.420.05%
688170德龙激光46.79-161.11+0.43+0.93%921.15431.00610.09%
301468博盈特焊75.85220.30+0.69+0.92%499378.490.07%
300551古鳌科技19.80-20.67+0.18+0.92%1545305.910.05%
601608中信重工7.7594.57+0.07+0.91%5869454.850.01%
603095越剑智能20.6949.91+0.18+0.88%24550.690.01%
000821ST京机15.0933.50+0.13+0.87%151022274.460.25%
688559海目星58.07-11.57+0.50+0.87%484.25281.2040.02%
688037芯源微204.00483.20+1.67+0.83%105.35214.9140.01%
002837英维克110.00215.28+0.90+0.82%251027610.03%
601798蓝科高新9.93-102.36+0.08+0.81%1077106.950.03%
688389普门科技14.0023.90+0.11+0.79%314.1243.97680.01%
000425徐工机械12.7622.71+0.10+0.79%569817292.850.06%
600879航天电子24.25409.54+0.19+0.79%52361269.730.02%
300003乐普医疗17.9577.61+0.14+0.79%826148.270.01%
300238冠昊生物15.99161.22+0.12+0.76%36558.360.01%
301360荣旗科技85.45143.81+0.63+0.74%11598.270.05%
600388龙净环保19.2025.31+0.14+0.73%4117788.350.03%
300293蓝英装备20.69-138.16+0.15+0.73%10.210.00%
688155先惠技术89.5147.10+0.64+0.72%10.869.72080.00%
688013天臣医疗43.4643.50+0.31+0.72%11278.454892.3761.39%
688072拓荆科技327.3394.95+2.33+0.72%35650.09115256.31.26%
688383新益昌73.08-352.15+0.52+0.72%5.854.27520.00%
300461田中精机56.84-77.77+0.40+0.71%1061603.070.07%
301456盘古智能30.8368.64+0.21+0.69%4212.950.01%
688082盛美上海179.5051.89+1.22+0.68%58.88105.68960.00%
688677海泰新光47.3532.56+0.32+0.68%40.1218.99680.00%
300836佰奥智能60.8894.14+0.41+0.68%2213.390.00%
688310迈得医疗17.93-158.74+0.12+0.67%232.7641.73390.01%
301081严牌股份13.79218.84+0.09+0.66%10013.790.00%
600579中化装备9.32-4.00+0.06+0.65%2107196.410.04%
301290东星医疗29.71-139.36+0.19+0.64%4814.260.01%
688215瑞晟智能73.85255.21+0.47+0.64%8.0199995.92280.00%
920166N海圣28.5425.04+0.18+0.63%6418.26270.03%
300316晶盛机电51.88150.67+0.32+0.62%1572815.550.01%
920942恒立钻具30.8465.69+0.19+0.62%51.5420.00%
002931锋龙股份85.00745.13+0.51+0.60%26332238.050.13%
002833弘亚数控18.8619.94+0.11+0.59%16731.50.01%
688729屹唐股份25.79119.79+0.15+0.59%143.61060.00%
688236春立医疗22.4033.65+0.13+0.58%15223.623410.4510.53%
002645华宏科技16.43-63.75+0.09+0.55%52786.590.01%
603901永创智能14.80121.79+0.08+0.54%20630.490.00%
920925锦好医疗22.3380.26+0.12+0.54%5612.50480.01%
603289泰瑞机器11.2531.56+0.06+0.54%10211.480.00%
002551尚荣医疗3.84-117.76+0.02+0.52%49519.010.01%
688212澳华内镜42.64-79.33+0.22+0.52%62.55840.00%
300813泰林生物26.05191.82+0.13+0.50%102.60.00%
600031三一重工24.0726.85+0.12+0.50%137833321.480.02%
688630芯碁微装177.00114.06+0.88+0.50%149.57264.73890.01%
920061西磁科技30.30385.00+0.15+0.50%3510.6050.01%
300130新国都26.8544.21+0.13+0.49%28476.250.01%
688638誉辰智能41.35-14.09+0.20+0.49%25.710.6270.01%
688021奥福科技24.92-117.38+0.12+0.48%104.1625.95670.01%
600528中铁工业8.3612.85+0.04+0.48%2534211.10.01%
300171东富龙16.9875.20+0.08+0.47%25242.790.00%
920080奥美森27.7036.77+0.13+0.47%51441421.2052.27%
300457赢合科技27.7257.79+0.13+0.47%12334.10.00%
688420美腾科技27.86196.97+0.13+0.47%42.9711.97140.01%
300228富瑞特装10.7824.22+0.05+0.47%2545274.350.05%
600499科达制造17.4223.00+0.08+0.46%3091537.050.02%
688410山外山17.5949.56+0.08+0.46%55.759.80640.00%
688529豪森智能20.41-9.70+0.09+0.44%20.40820.00%
300619金银河47.99-141.34+0.21+0.44%294141.090.02%
300382斯莱克14.00-84.56+0.06+0.43%21329.820.00%
920152昆工科技23.90-32.51+0.10+0.42%92.03390.00%
300056中创环保9.64-25.65+0.04+0.42%44943.280.01%
688096京源环保9.69-121.72+0.04+0.41%107.510.41680.00%
300462ST华铭12.1357.64+0.05+0.41%8910.80.01%
300210森远股份9.89-1501.01+0.04+0.41%10910.780.00%
688646ST逸飞45.29-109.96+0.18+0.40%3114.03990.01%
688290景业智能58.25367.37+0.23+0.40%98.0257.09670.01%
300865大宏立30.46-304.94+0.12+0.40%154.570.00%
600587新华医疗15.4218.38+0.06+0.39%984151.810.02%
301580爱迪特69.7941.11+0.27+0.39%491342.670.07%
601399国机重装5.1777.88+0.02+0.39%2037105.310.00%
688162巨一科技36.4453.47+0.14+0.39%117.6742.87890.01%
301128强瑞技术105.5081.38+0.40+0.38%6366.460.01%
300896爱美客145.0029.94+0.54+0.37%5376.750.00%
600184光电股份18.97-60.56+0.07+0.37%558105.850.01%
920284灵鸽科技38.38-136.43+0.14+0.37%3212.28160.00%
688755汉邦科技41.2950.74+0.15+0.36%20.82580.00%
688531日联科技72.5873.70+0.26+0.36%12.929.37730.00%
600860京城股份14.15-1905.07+0.05+0.35%5458772.310.12%
688309恒誉环保37.0191.93+0.13+0.35%159.3758.98280.02%
001256炜冈科技22.8035.67+0.08+0.35%4911.170.00%
301260格力博17.12-799.23+0.06+0.35%305.140.00%
688358XD祥生医34.3728.33+0.12+0.35%22.17.59580.00%
300278华昌达5.75679.64+0.02+0.35%118768.250.01%
688329艾隆科技26.63392.82+0.09+0.34%17346.06990.02%
300562乐心医疗14.8442.40+0.05+0.34%23434.730.01%
300412迦南科技6.0195.59+0.02+0.33%41024.640.01%
600582天地科技6.069.00+0.02+0.33%3517212.80.01%
300410正业科技9.18-39.05+0.03+0.33%77170.780.02%
603912佳力图9.28-250.37+0.03+0.32%38735.910.01%
603895天永智能34.03-24.81+0.11+0.32%10736.410.01%
688789宏华数科81.6429.90+0.26+0.32%78.5264.10370.00%
603032德新科技18.99-34.05+0.06+0.32%7013.290.00%
920112巴兰仕38.1221.15+0.12+0.32%135.01660.01%
600302标准股份12.94-29.52+0.04+0.31%971125.330.03%
002021中捷资源3.26-37831.32+0.01+0.31%172356.170.01%
300633开立医疗26.70172.64+0.08+0.30%349.080.00%
002209达意隆16.7525.43+0.05+0.30%10918.260.01%
920553凯腾精工10.2659.03+0.03+0.29%141.48670.00%
300653正海生物20.6848.35+0.06+0.29%132.690.00%
301392汇成真空114.47538.49+0.33+0.29%6675.550.02%
300298三诺生物18.0235.81+0.05+0.28%12823.070.00%
920717瑞星股份10.96188.90+0.03+0.27%161.7580.00%
301602超研股份22.1366.66+0.06+0.27%8418.590.00%
920703广厦环能14.8620.43+0.04+0.27%81341214.0661.07%
300869康泰医学15.23-78.05+0.04+0.26%10616.140.00%
688501青达环保27.2218.45+0.07+0.26%9.082.47160.00%
301083百胜智能20.1993.38+0.05+0.25%285.650.00%
001395亚联机械44.7323.19+0.11+0.25%146.260.00%
300648星云股份62.00-154.13+0.15+0.24%2817.360.00%
002613北玻股份4.16-205.15+0.01+0.24%98741.060.01%
920599同力股份21.1511.26+0.05+0.24%469.7290.00%
002371北方华创488.4756.35+1.14+0.23%3171548.450.00%
688101三达膜17.3614.40+0.04+0.23%26.794.65070.00%
300246宝莱特13.10-52.40+0.03+0.23%26935.240.01%
603014威高血净40.9436.05+0.09+0.22%4317.60.01%
300173ST福能4.7061.09+0.01+0.21%75235.340.01%
603656泰禾智能24.05143.90+0.05+0.21%20.480.00%
300549优德精密19.96274.08+0.04+0.20%203.990.00%
688361中科飞测195.672669.98+0.39+0.20%35.0868.6410.00%
603061金海通261.7299.05+0.52+0.20%2873.280.01%
601106中国一重5.05-9.54+0.01+0.20%2156108.880.00%
688200华峰测控294.0578.49+0.58+0.20%26.377.33520.00%
301186超达装备51.2331.67+0.10+0.20%189.220.00%
603029天鹅股份20.5030.63+0.04+0.20%11122.760.01%
002006精工科技20.7049.21+0.04+0.19%26154.030.01%
603036如通股份20.9737.51+0.04+0.19%71.470.00%
002595豪迈科技94.5431.74+0.18+0.19%8681.30.00%
688425铁建重工5.3419.21+0.01+0.19%517.727.64520.00%
920706铁拓机械27.1251.52+0.05+0.18%4612.45890.01%
688139海尔生物32.9940.80+0.06+0.18%31.8710.51390.00%
920992中科美菱16.5984.23+0.03+0.18%447.21830.01%
601218吉鑫科技5.5849.98+0.01+0.18%100856.250.01%
603690至纯科技28.37-128.47+0.05+0.18%31489.080.01%
300875捷强装备46.71-15.97+0.08+0.17%762355.930.09%
600526菲达环保5.8818.89+0.01+0.17%5836342.420.07%
002382蓝帆医疗5.90-11.61+0.01+0.17%23814.040.00%
002611东方精工18.0632.29+0.03+0.17%1398252.480.01%
300326ST凯利6.14-48.71+0.01+0.16%301.840.00%
920180爱得科技18.9028.71+0.03+0.16%26049.07760.10%
688623双元科技108.9292.40+0.16+0.15%4150.864484.8632.17%
920522纳科诺尔69.50160.09+0.10+0.14%4027.84870.00%
002204大连重工7.4324.22+0.01+0.13%40430.020.00%
301105鸿铭股份53.30-115.26+0.07+0.13%2412.790.01%
300595欧普康视15.5428.30+0.02+0.13%44869.620.01%
688613奥精医疗23.31-884.73+0.03+0.13%11426.57340.01%
603280南方路机39.4751.22+0.05+0.13%103.950.00%
688580伟思医疗56.0242.60+0.07+0.13%8.054.50960.00%
301097天益医疗57.45260.35+0.07+0.12%3117.810.01%
300879大叶股份25.1042.80+0.03+0.12%112.760.00%
300818耐普矿机44.40127.85+0.05+0.11%19285.250.02%
920781瑞奇智造9.10-239.42+0.01+0.11%161.4560.00%
603273天元智能19.36128.84+0.02+0.10%91.740.00%
002690美亚光电20.2324.86+0.02+0.10%19639.650.00%
301629矽电股份296.50237.13+0.28+0.09%2985.980.03%
688700东威科技42.41146.75+0.04+0.09%345.92146.70470.01%
688328深科达33.94-75.93+0.03+0.09%165.43040.00%
688113联测科技45.4528.49+0.04+0.09%104.5450.00%
000528柳工11.8216.44+0.01+0.08%6181731.330.03%
688581安杰思60.7518.06+0.05+0.08%2801.161702.4450.67%
301338凯格精机127.8892.10+0.10+0.08%7798.470.01%
603205健尔康27.9842.31+0.02+0.07%123.360.00%
002278神开股份14.30116.98+0.01+0.07%4946707.280.15%
688518联赢激光29.0855.49+0.02+0.07%111.332.3660.00%
688499利元亨58.79-20.81+0.04+0.07%137.1580.63050.01%
300753爱朋医疗33.41-937.76+0.02+0.06%15852.790.02%
002997瑞鹄模具35.2316.29+0.02+0.06%10035.230.00%
300823建科智能18.2574.38+0.01+0.05%12222.260.01%
301200大族数控154.00124.26+0.08+0.05%95146.30.00%
688351微电生理23.20213.44+0.01+0.04%13.353.09720.00%
603638艾迪精密24.3653.34+0.01+0.04%768187.080.01%
301087可孚医疗54.4035.51+0.02+0.04%2614.140.00%
001336楚环科技28.4186.43+0.01+0.04%7120.170.02%
300521爱司凯31.81-358.79+0.01+0.03%13843.90.01%
301138华研精机40.5341.21+0.01+0.02%5221.080.01%
301234五洲医疗41.93118.09+0.01+0.02%2610.90.01%
688029南微医学79.7224.49+0.01+0.01%12.179.70190.00%
002975博杰股份81.66103.53+0.01+0.01%197160.870.02%
600169ST太重2.4839.490.000.00%344885.50.01%
600761安徽合力22.9716.210.000.00%30269.370.00%
600815厦工股份3.24-817.840.000.00%76124.660.00%
600855航天长峰19.66-41.160.000.00%40780.020.01%
002097山河智能11.7993.970.000.00%78492.430.01%
300029*ST天龙5.40-29.380.000.00%100.540.00%
002337赛象科技6.8693.250.000.00%44430.460.01%
002353杰瑞股份103.7037.430.000.00%658682.350.01%
300095华伍股份11.25-17.150.000.00%1126126.680.03%
300097ST智云8.55-9.720.000.00%28624.450.01%
002490山东墨龙8.47-65.190.000.00%179421519.690.33%
002526山东矿机3.9061.230.000.00%140954.950.01%
601908京运通3.94-8.070.000.00%84133.140.00%
300276三丰智能8.69250.460.000.00%67758.830.01%
300307慈星股份7.4161.860.000.00%1218.970.00%
300314戴维医疗14.3462.040.000.00%426.020.00%
300318博晖创新6.46-109.740.000.00%20913.50.00%
002691冀凯股份9.37-93.500.000.00%29627.740.01%
300358楚天科技10.98-43.390.000.00%20222.180.00%
603308应流股份67.44129.550.000.00%14831000.140.02%
603309维力医疗15.0617.990.000.00%19729.670.01%
002779中坚科技98.32384.320.000.00%3938.340.00%
300509新美星14.6444.500.000.00%10615.520.00%
300425中建环能5.2757.480.000.00%1779.330.00%
603169兰石重装10.50192.080.000.00%54757.440.00%
300450先导智能54.31105.220.000.00%1793973.780.01%
603203快克智能39.1140.040.000.00%20178.610.01%
300529健帆生物19.8032.820.000.00%18837.220.00%
603800洪田股份40.3088.900.000.00%15763.270.01%
300545联得装备34.0243.640.000.00%1309445.320.11%
603396金辰股份41.33124.610.000.00%18877.70.01%
002901大博医疗48.1036.770.000.00%3516.840.00%
603076乐惠国际27.18231.520.000.00%21959.520.02%
300707威唐工业19.11143.050.000.00%979187.090.07%
603666亿嘉和31.65-36.100.000.00%10432.920.01%
300760迈瑞医疗186.2026.250.000.00%155288.610.00%
002950奥美医疗11.0115.410.000.00%839.140.00%
603956威派格6.98-30.720.000.00%16011.170.00%
920931无锡鼎邦14.2072.950.000.00%50.76820.00%
688006杭可科技30.1554.160.000.00%204.4761.64770.00%
605369拱东医疗19.1741.360.000.00%152.880.00%
605186健麾信息22.18338.120.000.00%9420.850.01%
688198佰仁医疗101.8277.780.000.00%22.03640.00%
300950德固特24.5052.960.000.00%297.10.00%
301033迈普医学72.7647.870.000.00%42.910.00%
688659元琛科技11.21-28.830.000.00%261.1729.27720.02%
688314康拓医疗39.1936.010.000.00%72.74330.00%
688161威高骨科29.0643.560.000.00%89.1899925.91860.00%
688121卓然股份12.2923.890.000.00%302.7237.20430.01%
920856浩淼科技16.6339.400.000.00%10.16630.00%
301312智立方76.09108.410.000.00%185140.770.03%
688271联影医疗127.0861.210.000.00%87.58111.29670.00%
001332锡装股份58.0125.950.000.00%6437.130.01%
688392骄成超声130.8094.940.000.00%12.1115.83990.00%
301367瑞迈特80.8034.430.000.00%6451.710.01%
688419耐科装备48.0475.900.000.00%66.9432.1580.01%
603282亚光股份21.9524.040.000.00%11625.460.02%
603135中重科技12.03164.580.000.00%667.940.00%
301533威马农机37.5966.270.000.00%207.520.01%
301568思泰克52.7353.000.000.00%16788.060.04%
688617惠泰医疗230.2342.26-0.05-0.02%33.9278.0940.00%
605305中际联合40.1716.58-0.01-0.02%22791.190.01%
301598博科测试66.5834.17-0.02-0.03%63.990.00%
001360南矿集团27.24108.43-0.01-0.04%434118.220.05%
301515港通医疗26.06-164.59-0.01-0.04%5514.330.01%
300998宁波方正24.41-227.96-0.01-0.04%4611.230.00%
300486东杰智能24.20-67.16-0.01-0.04%423102.370.01%
920174五新隧装46.34130.71-0.02-0.04%2511.5850.00%
300049福瑞医科67.47145.15-0.03-0.04%5939.810.00%
603301振德医疗86.4581.81-0.05-0.06%168145.240.01%
002890弘宇股份17.27195.75-0.01-0.06%10618.310.01%
300151昌红科技17.17132.48-0.01-0.06%32555.80.01%
300786国林科技16.97-96.52-0.01-0.06%11519.520.01%
603917合力科技15.32308.45-0.01-0.07%22434.320.01%
603081大丰实业14.3558.25-0.01-0.07%889127.570.02%
301325曼恩斯特51.34-107.18-0.04-0.08%5729.260.01%
688114华大智造65.36-105.93-0.06-0.09%209.66137.03380.01%
688016心脉医疗97.4131.78-0.09-0.09%19.6619.15080.00%
688050爱博医疗60.0032.15-0.06-0.10%51.2130.7260.00%
300631久吾高科29.6045.55-0.03-0.10%3410.060.00%
301288*ST清研19.70-204.96-0.02-0.10%10.20.00%
300776帝尔激光88.1737.73-0.09-0.10%10289.930.01%
300201海伦哲9.0834.32-0.01-0.11%96887.890.01%
300527ST应急8.68759.80-0.01-0.12%68959.810.01%
301022海泰科34.2577.90-0.04-0.12%4314.730.01%
300030阳普医疗8.47-51.01-0.01-0.12%21418.130.01%
002073软控股份8.1917.93-0.01-0.12%35729.240.00%
603012创力集团8.0332.58-0.01-0.12%63350.830.01%
300334津膜科技8.0199.68-0.01-0.12%36629.320.01%
300281金明精机7.841891.50-0.01-0.13%29523.130.01%
603337杰克科技44.4524.21-0.06-0.13%7131.560.00%
300140节能环境7.3727.71-0.01-0.14%133398.240.01%
300206理邦仪器14.5434.15-0.02-0.14%588.430.00%
002164宁波东力14.31123.53-0.02-0.14%40257.530.01%
688652京仪装备122.94136.21-0.20-0.16%173.58213.39930.01%
301512智信精密52.2775.03-0.09-0.17%3819.860.02%
603789*ST星农5.76-9.46-0.01-0.17%1025.880.00%
000856冀东装备11.42138.32-0.02-0.17%2264257.850.10%
002957科瑞技术28.4653.98-0.05-0.18%15394380.04%
688607康众医疗51.00830.11-0.09-0.18%295.18150.54180.03%
920475三友科技16.54-4860.87-0.03-0.18%20.33080.00%
688085三友医疗22.03113.23-0.04-0.18%108.0523.80340.00%
002651利君股份11.00131.89-0.02-0.18%26529.150.00%
002698博实股份16.4033.97-0.03-0.18%35558.220.00%
300443金雷股份27.1126.84-0.05-0.18%16243.920.01%
920158长江能科16.2351.05-0.03-0.18%9014.60860.02%
301013利和兴26.31-82.96-0.05-0.19%967254.420.05%
301101明月镜片40.3243.02-0.08-0.20%218.470.00%
688012中微公司351.30114.93-0.70-0.20%293.381030.6440.00%
601038一拖股份14.6320.16-0.03-0.20%25637.450.00%
688151华强科技22.86-12437.81-0.05-0.22%216.2749.43930.01%
003036泰坦股份18.1578.56-0.04-0.22%693125.780.03%
300402宝色股份22.4591.84-0.05-0.22%17038.160.01%
300195长荣股份8.96239.09-0.02-0.22%11510.30.00%
688576西山科技79.5847.54-0.18-0.23%4249.923390.7851.95%
300902国安达21.83-317.98-0.05-0.23%17838.860.01%
002786银宝山新8.68-27.79-0.02-0.23%605.210.00%
300837浙矿股份44.68108.12-0.11-0.25%367163.980.05%
002535林州重机3.94121.09-0.01-0.25%1616.340.00%
002031巨轮智能7.76-56.16-0.02-0.26%1347104.530.01%
300771智莱科技15.4849.69-0.04-0.26%14422.290.01%
600843上工申贝11.28-40.64-0.03-0.27%37542.30.01%
000680山推股份13.6016.78-0.04-0.29%2383324.170.02%
300415伊之密26.2217.76-0.08-0.30%11931.20.00%
000519中兵红箭19.62-83.82-0.06-0.30%235014595.260.17%
688626翔宇医疗65.00141.48-0.20-0.31%22.9714.93050.00%
688067爱威科技29.2273.73-0.09-0.31%263.0476.86030.04%
920414欧普泰16.17-52.97-0.05-0.31%21434.67170.04%
920101志高机械41.3031.23-0.13-0.31%124.9560.00%
600055万东医疗15.62762.21-0.05-0.32%682106.90.01%
603987康德莱9.3716.79-0.03-0.32%19117.90.00%
300453三鑫医疗9.3119.88-0.03-0.32%312.890.00%
300751迈为股份276.1492.89-0.89-0.32%310856.030.02%
600545卓郎智能3.06-22.17-0.01-0.33%23284712.490.13%
300400劲拓股份21.1347.04-0.07-0.33%6613.950.00%
301021英诺激光57.92205.60-0.20-0.34%263152.330.02%
002111威海广泰11.3983.62-0.04-0.35%934106.380.02%
301601惠通科技28.3095.33-0.10-0.35%339.340.00%
603338浙江鼎力61.0017.52-0.22-0.36%197120.170.00%
002730电光科技16.5963.01-0.06-0.36%36260.060.01%
301363美好医疗32.7459.29-0.12-0.37%29596.580.01%
301369联动科技127.24458.73-0.47-0.37%3038.170.01%
688301奕瑞科技120.9038.66-0.46-0.38%21.6826.21110.00%
300368汇金股份12.98-23.49-0.05-0.38%61079.180.01%
688335复洁科技38.80-175.45-0.15-0.39%88.8734.48160.01%
002008大族激光58.6053.34-0.23-0.39%23751391.750.02%
000157中联重科9.9319.96-0.04-0.40%280492785.740.04%
688816C易思75.00526.87-0.31-0.41%182.18136.6350.09%
600343航天动力31.91-95.51-0.14-0.44%42061345.520.07%
300396迪瑞医疗13.38-26.46-0.06-0.45%14919.940.01%
300099尤洛卡8.7867.63-0.04-0.45%1585139.160.03%
603088宁波精达12.9653.46-0.06-0.46%3688477.910.08%
688128中国电研30.1222.87-0.14-0.46%82.7324.91830.00%
300471厚普股份15.00-123.04-0.07-0.46%49173.650.01%
688306均普智能10.715007.69-0.05-0.46%474.5450.82320.00%
301199迈赫股份25.3340.23-0.12-0.47%13935.210.02%
688003天准科技72.88114.96-0.35-0.48%38.7828.26290.00%
688478晶升股份39.00-453.76-0.19-0.48%67.3126.25090.01%
002430杭氧股份32.4431.60-0.16-0.49%418135.60.00%
603324盛剑科技26.3365.76-0.13-0.49%133273511.7740.90%
301662宏工科技165.93105.53-0.87-0.52%1118.250.01%
600560金自天正17.0773.97-0.09-0.52%598102.340.03%
603311金海高科16.9944.17-0.09-0.53%18431.260.01%
301112信邦智能37.56-59151.85-0.20-0.53%62.250.00%
603855华荣股份20.5515.75-0.11-0.53%112.260.00%
301158德石股份25.3529.06-0.14-0.55%1160294.060.08%
600817宇通重工12.2022.95-0.07-0.57%9811.960.00%
688022瀚川智能17.10-4.03-0.10-0.58%119.420.41740.01%
688627精智达290.00388.10-1.75-0.60%118.37343.2730.02%
000852石化机械8.04399.15-0.05-0.62%11042889.940.12%
920026卓兆点胶38.5689.81-0.24-0.62%8733.45470.02%
002366融发核电7.66-219.95-0.05-0.65%126196.590.01%
002757南兴股份22.80-23.19-0.15-0.65%1097250.120.04%
603283赛腾股份48.1727.21-0.32-0.66%744358.380.03%
920802保丽洁16.0654.95-0.12-0.74%487.70880.02%
603960克来机电26.52157.85-0.23-0.86%58281545.590.22%
601100恒立液压113.0054.03-1.00-0.88%152171.760.00%
688001华兴源创34.05-51.42-0.34-0.99%126.3743.0290.00%
600984建设机械4.74-4.58-0.05-1.04%15283724.410.12%
301053远信工业34.23104.03-0.37-1.07%5117.460.01%
002432九安医疗44.0810.85-0.49-1.10%91354026.710.20%
688084晶品特装81.80-330.66-1.04-1.26%1512.270.00%
688277天智航-U25.18-72.21-0.36-1.41%578.2145.59080.01%
603159上海亚虹26.43564.60-0.38-1.42%199475304.7161.42%
920014特瑞斯12.9537.35-0.20-1.52%40352.18850.06%
600262北方股份31.9521.57-0.55-1.69%449144.560.03%
002196方正电机17.29-587.36-0.36-2.04%3633628.150.07%
300757罗博特科420.10-858.23-8.84-2.06%5062125.710.03%
688400凌云光44.60160.95-1.13-2.47%1751.5781.1690.04%
688147微导纳米92.30131.19-2.68-2.82%87683.1980988.451.90%
688028沃尔德98.90158.69-3.60-3.51%1599.941582.3410.11%
300812易天股份42.50-98.01-1.94-4.37%33511424.180.36%
688377迪威尔40.1770.13-2.53-5.93%1843.31740.45760.09%

转至正业科技（300410）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。