|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)江西省上涨家数:64下跌家数:24平均涨幅:+0.84%平均换手:3.57%总成交额:226.80亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.74 | -6.12 | +0.25 | +10.04% | 2156427 | 55009.24 | 15.01% | | 001318 | 阳光乳业 | 15.97 | 38.75 | +1.45 | +9.99% | 125988 | 19775.51 | 4.46% | | 002591 | 恒大高新 | 7.29 | -80.66 | +0.33 | +4.74% | 215936 | 15594.46 | 9.66% | | 600228 | *ST返利 | 7.00 | -54.86 | +0.26 | +3.86% | 107158 | 7426.271 | 2.58% | | 002748 | 世龙实业 | 12.22 | 68.03 | +0.42 | +3.56% | 199687 | 24208.86 | 8.32% | | 688543 | 国科军工 | 54.05 | 58.66 | +1.74 | +3.33% | 115460.9 | 61543.9 | 9.96% | | 001366 | 播恩集团 | 14.34 | -95.49 | +0.44 | +3.17% | 46213 | 6532.61 | 8.30% | | 002157 | 正邦科技 | 3.04 | -369.99 | +0.09 | +3.05% | 1223562 | 36863.34 | 1.69% | | 002378 | 章源钨业 | 12.59 | 70.17 | +0.36 | +2.94% | 423239 | 52523.21 | 3.54% | | 002760 | 凤形股份 | 22.51 | -41.89 | +0.60 | +2.74% | 21486 | 4769.88 | 1.99% | | 002176 | 江特电机 | 10.34 | -50.43 | +0.27 | +2.68% | 819254 | 83854.81 | 4.80% | | 600397 | 江钨装备 | 6.62 | -15.70 | +0.16 | +2.48% | 116760 | 7646.53 | 1.18% | | 688786 | 悦安新材 | 28.18 | 53.75 | +0.68 | +2.47% | 20082.83 | 5695.391 | 1.40% | | 605090 | 九丰能源 | 33.50 | 16.75 | +0.80 | +2.45% | 88676 | 28784.13 | 1.28% | | 600590 | 泰豪科技 | 8.93 | -10.27 | +0.20 | +2.29% | 116559 | 10314.58 | 1.38% | | 300095 | 华伍股份 | 9.28 | -14.15 | +0.20 | +2.20% | 79752 | 7321.29 | 2.36% | | 002460 | 赣锋锂业 | 62.55 | -91.50 | +1.28 | +2.09% | 608574 | 381344.2 | 5.04% | | 002991 | 甘源食品 | 60.06 | 21.94 | +1.06 | +1.80% | 9623 | 5751.43 | 1.93% | | 600071 | 凤凰光学 | 21.08 | 94.48 | +0.37 | +1.79% | 29520 | 6190.94 | 1.05% | | 002695 | 煌上煌 | 12.16 | 108.36 | +0.21 | +1.76% | 55192 | 6659.45 | 1.08% | | 000831 | 中国稀土 | 46.81 | 458.79 | +0.79 | +1.72% | 248504 | 115328.7 | 2.34% | | 002529 | *ST海源 | 7.36 | -9.19 | +0.12 | +1.66% | 31631 | 2310.56 | 1.22% | | 688560 | 明冠新材 | 17.18 | -27.25 | +0.28 | +1.66% | 338354.1 | 57697.72 | 16.81% | | 600561 | 江西长运 | 6.99 | 11211.50 | +0.11 | +1.60% | 41435 | 2857.42 | 1.46% | | 600053 | 九鼎投资 | 18.80 | -25.06 | +0.29 | +1.57% | 43276 | 8120.37 | 1.00% | | 300066 | 三川智慧 | 6.59 | 50.34 | +0.10 | +1.54% | 136974 | 8978.62 | 1.36% | | 300748 | 金力永磁 | 33.78 | 76.22 | +0.51 | +1.53% | 218973 | 73389.24 | 1.94% | | 600362 | 江西铜业 | 37.43 | 16.20 | +0.55 | +1.49% | 203019 | 75573.5 | 0.98% | | 300818 | 耐普矿机 | 30.75 | 88.54 | +0.45 | +1.49% | 8925 | 2727.29 | 0.82% | | 301219 | 腾远钴业 | 61.81 | 22.24 | +0.89 | +1.46% | 39403 | 24284.3 | 1.93% | | 301383 | 天键股份 | 33.91 | 160.18 | +0.46 | +1.38% | 37536 | 12722.43 | 5.32% | | 603124 | 江南新材 | 73.93 | 52.29 | +0.98 | +1.34% | 11897 | 8732.1 | 4.07% | | 600373 | 中文传媒 | 10.57 | 40.18 | +0.14 | +1.34% | 131118 | 13800.57 | 0.97% | | 301132 | 满坤科技 | 33.28 | 36.01 | +0.43 | +1.31% | 15175 | 5016.13 | 1.60% | | 301190 | 善水科技 | 22.47 | 69.03 | +0.29 | +1.31% | 11562 | 2590.45 | 0.73% | | 605399 | 晨光新材 | 16.18 | -131.92 | +0.19 | +1.19% | 383902 | 62843.33 | 12.32% | | 002670 | 国盛证券 | 18.02 | 106.85 | +0.20 | +1.12% | 220880 | 39591.22 | 1.36% | | 002343 | 慈文传媒 | 8.36 | -467.67 | +0.09 | +1.09% | 237943 | 19817.09 | 5.02% | | 301446 | 福事特 | 29.28 | 34.81 | +0.30 | +1.04% | 8383 | 2444.67 | 2.64% | | 688057 | 金达莱 | 12.39 | 32.79 | +0.12 | +0.98% | 6243.06 | 769.3447 | 0.23% | | 301176 | 逸豪新材 | 26.05 | -100.03 | +0.25 | +0.97% | 16166 | 4183.08 | 2.87% | | 600269 | 赣粤高速 | 5.28 | 7.02 | +0.05 | +0.96% | 137462 | 7218.56 | 0.59% | | 603977 | 国泰集团 | 12.17 | 49.67 | +0.11 | +0.91% | 75809 | 9177.64 | 1.22% | | 000899 | 赣能股份 | 10.02 | 10.34 | +0.09 | +0.91% | 81130 | 8094.54 | 0.83% | | 601778 | 晶科科技 | 3.35 | 25.99 | +0.03 | +0.90% | 505420 | 16855.93 | 1.42% | | 000789 | 万年青 | 5.59 | 325.95 | +0.05 | +0.90% | 31019 | 1727.88 | 0.39% | | 001376 | 百通能源 | 12.78 | 33.76 | +0.11 | +0.87% | 38974 | 4941.14 | 1.82% | | 002068 | 黑猫股份 | 9.50 | -53.18 | +0.08 | +0.85% | 78964 | 7455.99 | 1.07% | | 001223 | 欧克科技 | 53.38 | 73.34 | +0.44 | +0.83% | 4794 | 2555.75 | 2.05% | | 000550 | 江铃汽车 | 18.84 | 14.52 | +0.15 | +0.80% | 14315 | 2681.06 | 0.28% | | 600461 | 洪城环境 | 9.41 | 10.06 | +0.07 | +0.75% | 94468 | 8845.75 | 0.74% | | 300722 | 新余国科 | 33.42 | 150.11 | +0.24 | +0.72% | 77946 | 25999.26 | 2.82% | | 603257 | 中国瑞林 | 58.67 | 42.40 | +0.42 | +0.72% | 5929 | 3466.02 | 2.38% | | 300787 | 海能实业 | 11.90 | 32.84 | +0.08 | +0.68% | 44229 | 5230.69 | 2.32% | | 601065 | 江盐集团 | 8.51 | 18.25 | +0.05 | +0.59% | 37310 | 3164.15 | 0.90% | | 688223 | 晶科能源 | 5.63 | -11.18 | +0.03 | +0.54% | 547126.8 | 30676.21 | 0.55% | | 301251 | 威尔高 | 53.94 | 92.51 | +0.15 | +0.28% | 30029 | 16176.82 | 5.56% | | 300399 | 天利科技 | 25.34 | 326.95 | +0.07 | +0.28% | 35206 | 8933.38 | 1.78% | | 000990 | 诚志股份 | 7.52 | 78.97 | +0.02 | +0.27% | 77814 | 5850.78 | 0.64% | | 600782 | 新钢股份 | 3.81 | 12.48 | +0.01 | +0.26% | 364183 | 13826.29 | 1.16% | | 600358 | ST联合 | 5.83 | -43.38 | +0.01 | +0.17% | 43233 | 2517.68 | 0.86% | | 600507 | 方大特钢 | 5.98 | 16.32 | +0.01 | +0.17% | 212171 | 12651.8 | 0.92% | | 920719 | 宁新新材 | 12.90 | -3.79 | +0.02 | +0.16% | 26084 | 3338.76 | 3.56% | | 002036 | 联创电子 | 10.26 | -23.76 | +0.01 | +0.10% | 290257 | 29589.04 | 2.76% | | 000404 | 长虹华意 | 6.82 | 10.45 | 0.00 | 0.00% | 74859 | 5084.61 | 1.08% | | 000650 | 仁和药业 | 5.97 | 18.77 | 0.00 | 0.00% | 116747 | 6942.15 | 0.88% | | 300453 | 三鑫医疗 | 9.26 | 19.78 | 0.00 | 0.00% | 57084 | 5276.72 | 1.59% | | 301575 | 艾芬达 | 49.19 | 33.29 | -0.02 | -0.04% | 6470 | 3160.88 | 3.91% | | 301511 | 德福科技 | 32.01 | 788.63 | -0.06 | -0.19% | 168936 | 54096.47 | 4.51% | | 000820 | *ST节能 | 3.47 | -145.39 | -0.01 | -0.29% | 94485 | 3294.73 | 3.18% | | 300636 | 同和药业 | 8.19 | 36.39 | -0.03 | -0.36% | 38520 | 3147.16 | 1.05% | | 600363 | 联创光电 | 53.78 | 79.20 | -0.20 | -0.37% | 44649 | 23924.3 | 0.99% | | 300294 | 博雅生物 | 23.77 | 36.63 | -0.09 | -0.38% | 29104 | 6906.609 | 0.58% | | 600316 | 洪都航空 | 32.96 | 640.70 | -0.15 | -0.45% | 54109 | 17811.72 | 0.75% | | 001360 | 南矿集团 | 16.74 | 66.64 | -0.09 | -0.53% | 147502 | 24356.93 | 18.04% | | 300472 | *ST新元 | 9.08 | -5.37 | -0.05 | -0.55% | 110194 | 9968.03 | 4.16% | | 300497 | 富祥药业 | 16.18 | -31.95 | -0.09 | -0.55% | 978044.9 | 161733.2 | 22.19% | | 603235 | 天新药业 | 26.74 | 18.97 | -0.16 | -0.59% | 6338 | 1693.62 | 0.43% | | 920427 | 华维设计 | 12.99 | 108.45 | -0.08 | -0.61% | 7306 | 949.2646 | 1.44% | | 688567 | 孚能科技 | 16.42 | -48.50 | -0.11 | -0.67% | 210308.6 | 34390.51 | 1.72% | | 600750 | 江中药业 | 21.72 | 16.74 | -0.16 | -0.73% | 40621 | 8830.351 | 0.65% | | 300256 | 星星科技 | 4.36 | -19.90 | -0.04 | -0.91% | 688460.9 | 30105.11 | 3.07% | | 000829 | 天音控股 | 10.33 | -226.70 | -0.14 | -1.34% | 162516 | 16771.17 | 1.59% | | 603398 | *ST沐邦 | 9.50 | -3.45 | -0.15 | -1.55% | 282956 | 26599.61 | 6.53% | | 603773 | 沃格光电 | 30.01 | -48.20 | -0.52 | -1.70% | 131099 | 39620.46 | 5.84% | | 300906 | 日月明 | 35.08 | 41.21 | -0.70 | -1.96% | 48156 | 16715.71 | 6.67% | | 605188 | 国光连锁 | 23.29 | 1958.78 | -0.50 | -2.10% | 254608 | 59129.83 | 5.07% | | 300986 | 志特新材 | 10.96 | 34.15 | -0.32 | -2.84% | 140447 | 15434.4 | 3.41% | | 605366 | 宏柏新材 | 6.98 | -50.83 | -0.25 | -3.46% | 700975.1 | 49874.2 | 10.78% | | 920367 | 新赣江 | 21.57 | 146.33 | -1.31 | -5.73% | 37720 | 8185.446 | 9.03% | | 301083 | 百胜智能 | 23.01 | 106.42 | -1.78 | -7.18% | 133166 | 31406.74 | 15.55% |
|