|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)江西省上涨家数:40下跌家数:49平均涨幅:+0.09%平均换手:5.57%总成交额:510.52亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 25.25 | 100.51 | +2.30 | +10.02% | 93883 | 22700.32 | 11.48% | | 688560 | 明冠新材 | 18.90 | -29.98 | +1.60 | +9.25% | 245607.3 | 45520.88 | 12.20% | | 002378 | 章源钨业 | 17.35 | 96.69 | +0.91 | +5.54% | 1099568 | 190047.3 | 9.20% | | 301383 | 天键股份 | 38.55 | 182.10 | +1.85 | +5.04% | 92422 | 35782.39 | 13.09% | | 600362 | 江西铜业 | 59.68 | 25.83 | +2.47 | +4.32% | 945802 | 563710.2 | 4.56% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.11 | +2.96% | 105440 | 3932.55 | 3.55% | | 000650 | 仁和药业 | 6.31 | 19.83 | +0.18 | +2.94% | 908910 | 56923.64 | 6.83% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.12 | +2.92% | 1234270 | 52621.55 | 5.50% | | 603124 | 江南新材 | 88.00 | 62.24 | +2.40 | +2.80% | 27018 | 23725.9 | 9.24% | | 002343 | 慈文传媒 | 8.14 | -455.36 | +0.21 | +2.65% | 388985 | 31657.62 | 8.21% | | 301446 | 福事特 | 38.58 | 45.86 | +0.88 | +2.33% | 31740 | 12098.45 | 9.99% | | 688543 | 国科军工 | 75.12 | 81.52 | +1.66 | +2.26% | 208481.1 | 157408.2 | 17.98% | | 301251 | 威尔高 | 56.50 | 96.90 | +1.24 | +2.24% | 75109 | 42109.05 | 13.91% | | 001376 | 百通能源 | 16.09 | 42.50 | +0.33 | +2.09% | 172181 | 27662.95 | 8.06% | | 300818 | 耐普矿机 | 39.02 | 112.36 | +0.79 | +2.07% | 51217 | 19838.6 | 4.68% | | 301176 | 逸豪新材 | 25.82 | -99.15 | +0.49 | +1.93% | 37748 | 9690.34 | 6.70% | | 301219 | 腾远钴业 | 71.95 | 25.89 | +1.14 | +1.61% | 159538 | 117309.9 | 7.80% | | 600373 | 中文传媒 | 10.20 | 38.78 | +0.15 | +1.49% | 553522 | 56900.21 | 4.11% | | 301511 | 德福科技 | 30.68 | 755.86 | +0.39 | +1.29% | 293264 | 90111.66 | 7.83% | | 002157 | 正邦科技 | 3.24 | -394.33 | +0.04 | +1.25% | 2233937 | 71750.69 | 3.09% | | 301132 | 满坤科技 | 35.18 | 38.07 | +0.43 | +1.24% | 33236 | 11698.55 | 3.51% | | 600337 | 美克家居 | 3.44 | -7.68 | +0.04 | +1.18% | 2342429 | 84371.26 | 16.30% | | 920719 | 宁新新材 | 13.91 | -4.09 | +0.16 | +1.16% | 54580 | 7582.935 | 7.46% | | 002991 | 甘源食品 | 62.52 | 22.84 | +0.71 | +1.15% | 15717 | 9899.369 | 3.15% | | 603398 | *ST沐邦 | 8.52 | -3.09 | +0.08 | +0.95% | 138672 | 11812.02 | 3.20% | | 605366 | 宏柏新材 | 6.40 | -46.61 | +0.06 | +0.95% | 155457 | 9948.79 | 2.39% | | 300399 | 天利科技 | 30.08 | 388.11 | +0.24 | +0.80% | 258998 | 79089.15 | 13.11% | | 300472 | *ST新元 | 7.62 | -4.51 | +0.06 | +0.79% | 98720 | 7581.43 | 3.73% | | 300066 | 三川智慧 | 6.75 | 51.56 | +0.05 | +0.75% | 448962 | 30282.43 | 4.46% | | 600363 | 联创光电 | 70.69 | 104.11 | +0.42 | +0.60% | 350317 | 251121.6 | 7.77% | | 300787 | 海能实业 | 12.15 | 33.53 | +0.06 | +0.50% | 86982 | 10595.47 | 4.56% | | 002591 | 恒大高新 | 7.27 | -80.44 | +0.03 | +0.41% | 226312 | 16400.24 | 10.13% | | 600397 | 江钨装备 | 9.23 | -21.89 | +0.03 | +0.33% | 431845 | 40024.26 | 4.36% | | 001318 | 阳光乳业 | 15.49 | 37.59 | +0.04 | +0.26% | 84832 | 13167.86 | 3.00% | | 601778 | 晶科科技 | 4.12 | 31.97 | +0.01 | +0.24% | 1711977 | 71058.6 | 4.79% | | 001366 | 播恩集团 | 13.37 | -89.03 | +0.03 | +0.22% | 35851 | 4798.56 | 6.44% | | 600590 | 泰豪科技 | 10.10 | -11.61 | +0.02 | +0.20% | 547673 | 55657.98 | 6.49% | | 002670 | 国盛证券 | 17.18 | 101.87 | +0.02 | +0.12% | 521051 | 90588.49 | 3.21% | | 603235 | 天新药业 | 27.14 | 19.26 | +0.02 | +0.07% | 12405 | 3369.12 | 0.28% | | 001223 | 欧克科技 | 55.09 | 75.69 | +0.04 | +0.07% | 13389 | 7396.93 | 1.43% | | 300986 | 志特新材 | -- | -- | -- | -- | -- | -- | -- | | 688567 | 孚能科技 | 16.00 | -47.26 | 0.00 | 0.00% | 262610 | 42449.48 | 2.15% | | 688057 | 金达莱 | 12.71 | 33.64 | -0.01 | -0.08% | 25869.65 | 3289.399 | 0.94% | | 000789 | 万年青 | 5.35 | 311.95 | -0.01 | -0.19% | 82708 | 4422.76 | 1.04% | | 300453 | 三鑫医疗 | 9.46 | 20.20 | -0.02 | -0.21% | 113109 | 10747.37 | 3.14% | | 600071 | 凤凰光学 | 21.81 | 97.75 | -0.05 | -0.23% | 71224 | 15657.41 | 2.53% | | 000990 | 诚志股份 | 8.08 | 84.85 | -0.02 | -0.25% | 276227 | 22458.91 | 2.27% | | 002695 | 煌上煌 | 11.98 | 106.76 | -0.04 | -0.33% | 82348 | 9889.87 | 1.61% | | 920427 | 华维设计 | 14.06 | 117.39 | -0.05 | -0.35% | 19027 | 2672.013 | 3.76% | | 300636 | 同和药业 | 7.79 | 34.61 | -0.03 | -0.38% | 105978 | 8293.18 | 2.88% | | 000404 | 长虹华意 | 6.84 | 10.48 | -0.03 | -0.44% | 135421 | 9302.04 | 1.95% | | 600561 | 江西长运 | 6.63 | 10634.08 | -0.03 | -0.45% | 60183 | 3992.87 | 2.12% | | 605090 | 九丰能源 | 47.66 | 24.14 | -0.22 | -0.46% | 305411 | 147524.1 | 4.35% | | 000899 | 赣能股份 | 10.36 | 10.69 | -0.05 | -0.48% | 162875 | 16962.8 | 1.67% | | 600358 | ST联合 | 5.91 | -43.97 | -0.03 | -0.51% | 87573 | 5221.97 | 1.73% | | 600750 | 江中药业 | 22.64 | 17.44 | -0.12 | -0.53% | 62888 | 14303.87 | 1.00% | | 300722 | 新余国科 | 35.79 | 160.76 | -0.21 | -0.58% | 147770 | 53396.34 | 5.34% | | 300095 | 华伍股份 | 11.88 | -18.11 | -0.07 | -0.59% | 502708 | 60376.46 | 14.85% | | 601065 | 江盐集团 | 8.43 | 18.07 | -0.05 | -0.59% | 80108 | 6785.25 | 1.92% | | 600461 | 洪城环境 | 9.27 | 9.91 | -0.06 | -0.64% | 107915 | 10040.72 | 0.84% | | 301575 | 艾芬达 | 51.69 | 34.98 | -0.41 | -0.79% | 11532 | 6003.56 | 6.98% | | 600053 | 九鼎投资 | 20.94 | -27.91 | -0.17 | -0.81% | 124701 | 26192.7 | 2.88% | | 603977 | 国泰集团 | 15.27 | 62.32 | -0.13 | -0.84% | 288163 | 44488.14 | 4.64% | | 301083 | 百胜智能 | 20.23 | 93.56 | -0.18 | -0.88% | 53595 | 10971.65 | 6.26% | | 600228 | *ST返利 | 5.41 | -42.40 | -0.05 | -0.92% | 168258 | 9275.34 | 4.04% | | 002529 | *ST海源 | 7.24 | -9.04 | -0.07 | -0.96% | 66512 | 4829.34 | 2.56% | | 000550 | 江铃汽车 | 18.00 | 13.87 | -0.19 | -1.04% | 49546 | 8972.689 | 0.96% | | 605399 | 晨光新材 | 13.67 | -111.45 | -0.15 | -1.09% | 89543 | 12299.9 | 2.87% | | 000831 | 中国稀土 | 52.17 | 511.33 | -0.59 | -1.12% | 538691 | 285992.8 | 5.08% | | 301190 | 善水科技 | 22.03 | 67.68 | -0.27 | -1.21% | 27965 | 6199.51 | 1.75% | | 002748 | 世龙实业 | 12.17 | 67.76 | -0.16 | -1.30% | 138877 | 16965.87 | 5.79% | | 603773 | 沃格光电 | 33.98 | -54.57 | -0.45 | -1.31% | 117999 | 40573.99 | 5.25% | | 300906 | 日月明 | 37.45 | 44.00 | -0.50 | -1.32% | 65628 | 25240.2 | 9.09% | | 300748 | 金力永磁 | 36.65 | 82.70 | -0.49 | -1.32% | 718884.9 | 265441.5 | 6.36% | | 300294 | 博雅生物 | 23.37 | 36.01 | -0.32 | -1.35% | 79027 | 18663.2 | 1.57% | | 603257 | 中国瑞林 | 58.78 | 42.48 | -0.84 | -1.41% | 22977 | 13629.07 | 9.23% | | 002760 | 凤形股份 | 21.65 | -40.29 | -0.34 | -1.55% | 48913 | 10655.32 | 4.53% | | 688223 | 晶科能源 | 6.16 | -12.24 | -0.10 | -1.60% | 1721332 | 107783.8 | 1.72% | | 688786 | 悦安新材 | 30.04 | 57.30 | -0.52 | -1.70% | 32198.06 | 9833.82 | 2.24% | | 600782 | 新钢股份 | 3.84 | 12.58 | -0.07 | -1.79% | 762843.1 | 29676.23 | 2.43% | | 002068 | 黑猫股份 | 8.97 | -50.21 | -0.17 | -1.86% | 193580 | 17561.34 | 2.63% | | 605188 | 国光连锁 | 20.47 | 1721.61 | -0.42 | -2.01% | 150245 | 31000.45 | 2.99% | | 600507 | 方大特钢 | 5.78 | 15.77 | -0.12 | -2.03% | 332266 | 19447.45 | 1.44% | | 002036 | 联创电子 | 11.96 | -27.70 | -0.25 | -2.05% | 996027.1 | 120579.9 | 9.46% | | 600269 | 赣粤高速 | 5.11 | 6.80 | -0.12 | -2.29% | 283911 | 14698.91 | 1.22% | | 300497 | 富祥药业 | 16.03 | -31.65 | -0.40 | -2.43% | 592500 | 95790.84 | 13.44% | | 002460 | 赣锋锂业 | 69.02 | -102.77 | -1.78 | -2.51% | 838044.9 | 588415.4 | 6.94% | | 002176 | 江特电机 | 10.16 | -49.55 | -0.30 | -2.87% | 1227096 | 126650.5 | 7.19% | | 600316 | 洪都航空 | 38.04 | 739.45 | -1.86 | -4.66% | 280910 | 108666.4 | 3.92% | | 000829 | 天音控股 | 11.05 | -242.50 | -0.77 | -6.51% | 880408.9 | 98779.02 | 8.60% | | 920367 | 新赣江 | 27.50 | 186.55 | -3.05 | -9.98% | 122809 | 34142.69 | 29.39% |
|