中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三鑫医疗(300453)专用设备制造业上涨家数:296下跌家数:100平均涨幅:+0.73%平均换手:1.17%总成交额:387.12亿元
更新时间:2026-03-27 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机52.33-71.60+5.97+12.88%10569453136.087.36%
920166海圣医疗29.2325.65+3.31+12.77%216656115.1049.12%
603076乐惠国际28.12239.53+2.56+10.02%5322114641.514.41%
688712北芯生命-U40.53250.57+3.53+9.54%31515.7412354.618.49%
688677海泰新光40.6128.37+3.10+8.26%17474.656911.3851.46%
300813泰林生物29.78219.29+1.88+6.74%7729523169.3910.16%
688646ST逸飞50.04-120.21+2.77+5.86%6990.333433.7711.21%
600262北方股份25.1917.01+1.26+5.27%299187395.811.76%
688161威高骨科29.6744.51+1.44+5.10%14065.454066.1770.35%
301033迈普医学64.6042.50+2.85+4.62%47002984.360.83%
688410山外山15.4043.39+0.61+4.12%14404.792170.4480.45%
688805健信超导44.92135.02+1.76+4.08%8626.013803.9322.74%
300029*ST天龙5.13-27.91+0.20+4.06%367961875.521.84%
603324盛剑科技24.0960.16+0.91+3.93%159833758.871.08%
301392汇成真空113.63534.54+4.13+3.77%86499655.542.12%
300171东富龙14.5064.22+0.49+3.50%399695695.830.71%
300238冠昊生物14.81161.30+0.50+3.49%414136046.731.56%
688607康众医疗56.59921.10+1.89+3.46%8732.334835.9510.99%
301081严牌股份15.44245.02+0.50+3.35%420856366.681.93%
301360荣旗科技67.15113.01+2.05+3.15%81465420.643.20%
688277天智航-U22.55-64.67+0.68+3.11%39457.428912.180.87%
603095越剑智能17.6442.56+0.53+3.10%109061908.250.42%
001332锡装股份54.2624.27+1.59+3.02%1945310614.584.05%
688613奥精医疗21.47-814.89+0.62+2.97%16805.643534.8681.23%
300206理邦仪器14.2133.37+0.41+2.97%322784510.70.95%
920180爱得科技17.1025.98+0.49+2.95%122752080.9063.44%
603309维力医疗15.7518.82+0.45+2.94%183182846.990.63%
301369联动科技140.80507.62+4.00+2.92%33444612.560.92%
688638誉辰智能41.58-14.17+1.18+2.92%8946.2293680.7843.38%
300400劲拓股份25.4556.65+0.71+2.87%7657318909.463.19%
688084晶品特装69.54-281.10+1.94+2.87%7723.095297.9161.02%
688029南微医学72.1523.77+1.97+2.81%4173.792965.4680.22%
301021英诺激光53.15188.67+1.43+2.76%2341812235.311.53%
002526山东矿机3.4253.69+0.09+2.70%2252657610.41.27%
002432九安医疗64.0415.76+1.64+2.63%232020149773.15.00%
301288*ST清研17.16-178.54+0.43+2.57%2077351.180.27%
688301奕瑞科技107.3734.33+2.69+2.57%8626.89103.4380.43%
300836佰奥智能56.7387.72+1.42+2.57%58023235.670.91%
300030阳普医疗7.60-45.77+0.19+2.56%322992413.621.19%
301234五洲医疗39.11110.15+0.97+2.54%37301420.810.93%
002209达意隆15.8424.05+0.39+2.52%8789414053.065.62%
688085三友医疗18.4894.98+0.45+2.50%5730.591044.9960.18%
688013天臣医疗36.2336.26+0.88+2.49%5024.231803.8140.62%
301580爱迪特69.9841.22+1.68+2.46%1678811585.462.33%
688215瑞晟智能67.94234.79+1.63+2.46%3213.372168.4910.51%
300318博晖创新5.89-100.06+0.14+2.43%306001780.440.38%
300003乐普医疗16.0569.40+0.38+2.43%11170317643.760.71%
688551科威尔45.7959.32+1.08+2.42%17973.948000.9782.14%
300314戴维医疗12.7054.94+0.29+2.34%121541527.40.85%
300757罗博特科391.20-799.19+8.79+2.30%42786165160.52.84%
688067爱威科技26.7262.77+0.60+2.30%7768.152044.9291.14%
002535林州重机3.59110.34+0.08+2.28%1637025946.812.23%
300210森远股份8.58-1302.19+0.18+2.14%627235415.261.30%
300760迈瑞医疗167.7923.65+3.49+2.12%2960549130.770.24%
002645华宏科技16.91-65.61+0.35+2.11%11175918701.332.00%
688310迈得医疗15.23-134.84+0.31+2.08%7446.341121.4120.45%
688120华海清科167.5954.60+3.41+2.08%10206.6516853.940.29%
300358楚天科技9.44-37.31+0.19+2.05%481234482.340.69%
600984建设机械4.02-3.89+0.08+2.03%697962768.640.56%
688816易思维64.1074.85+1.27+2.02%3629.332294.8241.88%
002021中捷资源3.08-35742.48+0.06+1.99%1258813833.861.05%
301367瑞迈特66.7728.45+1.29+1.97%46693093.770.67%
002901大博医疗42.8032.72+0.80+1.90%49382094.070.17%
688617惠泰医疗243.4741.84+4.55+1.90%5122.3412388.360.36%
605369拱东医疗17.1637.02+0.32+1.90%3507596.490.16%
688125安达智能243.00-168.64+4.50+1.89%4642.0211267.50.57%
300453三鑫医疗9.8020.93+0.18+1.87%299022894.870.83%
300293蓝英装备16.92-112.99+0.31+1.87%146562461.820.43%
603036如通股份18.5733.22+0.34+1.87%107251980.840.52%
001256炜冈科技26.9042.09+0.49+1.86%364659567.193.41%
688113联测科技37.5327.13+0.67+1.82%2214.94820.10660.34%
688351微电生理20.73190.72+0.36+1.77%6805.751393.0940.14%
301512智信精密45.1064.73+0.78+1.76%23571045.830.95%
301515港通医疗22.04-139.20+0.38+1.75%4457970.860.68%
603032德新科技18.04-32.30+0.31+1.75%213133816.660.92%
688236春立医疗19.2628.93+0.33+1.74%7690.0791465.4090.27%
688114华大智造50.27-81.47+0.85+1.72%9834.5284878.6850.24%
002551尚荣医疗3.56-109.17+0.06+1.71%398561405.450.65%
300092科新机电15.4952.15+0.26+1.71%229953525.851.10%
300396迪瑞医疗11.53-22.80+0.19+1.68%7853898.090.29%
300653正海生物19.4245.41+0.32+1.68%98021882.080.54%
603987康德莱8.5015.23+0.14+1.67%205001726.760.47%
688652京仪装备101.20116.02+1.66+1.67%9706.6489675.9750.80%
688314康拓医疗51.9942.74+0.84+1.64%22673.2311634.972.79%
300562乐心医疗13.1037.43+0.21+1.63%167182169.721.03%
688573信宇人19.41-13.15+0.31+1.62%6265.1191206.6281.18%
603012创力集团7.6731.12+0.12+1.59%448803409.940.69%
300049福瑞医科57.8199.41+0.90+1.58%3142718033.891.35%
001336楚环科技26.3780.23+0.41+1.58%53231389.121.14%
688580伟思医疗51.8536.34+0.80+1.57%2880.061476.910.30%
300865大宏立25.95-259.79+0.40+1.57%3295846.460.59%
300412迦南科技5.2082.71+0.08+1.56%547672823.261.17%
920101志高机械34.5426.12+0.52+1.53%899310.78060.32%
688576西山科技69.2060.25+1.03+1.51%942.31644.80250.43%
301602超研股份19.5258.80+0.29+1.51%3966766.180.19%
300549优德精密16.91232.20+0.25+1.50%84541410.630.84%
301101明月镜片33.1135.32+0.48+1.47%116493834.650.61%
688329艾隆科技24.20356.97+0.35+1.47%6980.431665.6020.90%
300823建科智能16.0765.50+0.23+1.45%89411425.331.05%
300869康泰医学13.30-68.16+0.19+1.45%116101532.790.46%
600184光电股份16.19-51.69+0.23+1.44%8267713368.821.42%
603282亚光股份20.2122.13+0.28+1.40%50501012.240.38%
688626翔宇医疗56.48114.83+0.78+1.40%8524.1084763.4980.53%
300326ST凯利5.92-46.97+0.08+1.37%12060709.320.17%
300619金银河40.97-120.66+0.55+1.36%2948611986.882.03%
301601惠通科技23.1477.94+0.31+1.36%45931055.680.54%
300753爱朋医疗27.99-785.63+0.37+1.34%168894685.231.92%
301290东星医疗25.98-121.87+0.34+1.33%3694951.440.54%
300195长荣股份7.67204.66+0.10+1.32%417573184.091.33%
001223欧克科技48.2766.32+0.61+1.28%1986950.30.21%
300812易天股份34.09-78.62+0.43+1.28%281689424.583.04%
002008大族激光62.7057.07+0.79+1.28%6701441460.420.70%
603273天元智能18.35122.12+0.23+1.27%5042914.70.90%
301662宏工科技131.3283.52+1.63+1.26%51366750.523.09%
688389普门科技12.3128.34+0.15+1.23%10228.091249.3040.24%
301122采纳股份29.62930.43+0.36+1.23%378511070.50%
603956威派格5.76-25.35+0.07+1.23%277711590.710.49%
688198佰仁医疗96.4364.72+1.17+1.23%691.78662.91410.05%
300334津膜科技7.4292.34+0.09+1.23%241011778.520.80%
688071华依科技30.56-55.56+0.37+1.23%5216.761579.4060.62%
300486东杰智能23.35-64.81+0.28+1.21%350108071.230.73%
301105鸿铭股份62.85-135.91+0.75+1.21%51143192.373.11%
920300辰光医疗11.83-15.78+0.14+1.20%4518526.92370.68%
688271联影医疗113.0349.35+1.33+1.19%11799.1613273.530.14%
301138华研精机34.8535.43+0.41+1.19%46911620.780.68%
300130新国都23.1138.06+0.27+1.18%302446958.410.70%
300896爱美客119.4828.00+1.39+1.18%80349533.280.39%
301083百胜智能18.1483.89+0.21+1.17%3885698.330.45%
688016心脉医疗103.8522.73+1.20+1.17%7997.558246.8070.65%
688273麦澜德39.1538.36+0.45+1.16%3189.821240.0270.32%
002730电光科技23.5489.41+0.27+1.16%22296151804.366.44%
000852石化机械6.99347.02+0.08+1.16%675144695.950.71%
688581安杰思54.2519.75+0.62+1.16%605.84325.48560.15%
301363美好医疗25.5346.23+0.29+1.15%166104196.720.45%
603901永创智能11.4794.39+0.13+1.15%205822337.650.42%
002833弘亚数控17.8618.88+0.20+1.13%121672174.70.42%
688420美腾科技24.13170.60+0.27+1.13%3543.19848.17520.85%
688028沃尔德85.02136.18+0.95+1.13%16065.0813508.671.06%
605305中际联合40.3216.64+0.45+1.13%2561210169.081.21%
301186超达装备56.5334.94+0.63+1.13%160618942.82.12%
300633开立医疗24.30157.12+0.27+1.12%75821836.230.28%
688529豪森智能17.20-8.17+0.19+1.12%4122.38701.44740.25%
688108赛诺医疗19.95176.33+0.22+1.12%26813.925254.6170.64%
688559海目星51.19-10.20+0.56+1.11%24182.2512219.640.98%
920925锦好医疗16.5459.45+0.18+1.10%3320544.60540.60%
002890弘宇股份15.12171.38+0.16+1.07%4410660.180.27%
300631久吾高科25.7239.58+0.27+1.06%69121768.110.57%
000519中兵红箭17.17-73.36+0.18+1.06%18464831625.531.33%
603159上海亚虹23.95511.62+0.25+1.05%2628622.420.19%
300281金明精机6.721621.28+0.07+1.05%150391001.230.38%
300056中创环保8.72-23.20+0.09+1.04%266982314.070.69%
002691冀凯股份7.80-77.83+0.08+1.04%11818912.80.35%
688335复洁科技34.90-157.81+0.35+1.01%5198.781794.5640.35%
300604长川科技122.1180.16+1.22+1.01%3746844986.530.77%
603135中重科技10.07137.76+0.10+1.00%7339734.760.29%
603895天永智能26.26-19.15+0.26+1.00%41001068.10.38%
920061西磁科技23.25295.42+0.23+1.00%2023467.74220.51%
600499科达制造16.3121.53+0.16+0.99%6950911331.830.36%
688630芯碁微装182.0182.70+1.78+0.99%14448.9325648.211.10%
002651利君股份9.27111.15+0.09+0.98%279202575.780.49%
688358祥生医疗28.9627.84+0.28+0.98%2701.37773.49470.24%
688212澳华内镜37.24-69.28+0.36+0.98%2711.921006.2320.20%
688478晶升股份28.98-337.18+0.28+0.98%5406.821551.2260.52%
688419耐科装备42.0359.93+0.40+0.96%4505.111875.5330.76%
688050爱博医疗50.9437.12+0.48+0.95%4728.072398.7330.24%
301013利和兴21.26-67.04+0.20+0.95%158333329.90.84%
002786银宝山新7.50-24.01+0.07+0.94%177351323.770.36%
002430杭氧股份27.9127.19+0.26+0.94%6519418304.430.67%
300875捷强装备48.54-16.59+0.45+0.94%5887028943.736.71%
688659元琛科技9.77-25.13+0.09+0.93%10032.84970.36990.63%
300786国林科技14.17-80.60+0.13+0.93%111271567.20.76%
688755汉邦科技37.0854.76+0.34+0.93%807.67298.3580.46%
600579中化装备7.91-3.40+0.07+0.89%168771326.070.34%
603912佳力图9.18-91.29+0.08+0.88%12142210944.782.24%
301053远信工业38.02123.74+0.33+0.88%185137021.182.22%
688376美埃科技60.0069.74+0.52+0.87%8106.614730.5460.60%
301456盘古智能29.0064.57+0.25+0.87%132523782.482.19%
603029天鹅股份18.6527.87+0.16+0.87%102961901.90.85%
600587新华医疗14.1716.89+0.12+0.85%237463341.690.39%
002111威海广泰9.4569.37+0.08+0.85%211741989.30.44%
300837浙矿股份35.6386.22+0.30+0.85%81752881.351.19%
002757南兴股份20.07-20.41+0.16+0.80%326076483.241.16%
603337杰克科技39.2121.36+0.31+0.80%54192112.630.11%
605186健麾信息19.12291.47+0.15+0.79%80591529.710.59%
920278鹿得医疗7.7650.46+0.06+0.78%3689284.0520.50%
300595欧普康视14.3126.06+0.11+0.77%241443446.510.36%
600055万东医疗14.34-44.25+0.11+0.77%123411760.030.18%
688312燕麦科技49.5752.61+0.38+0.77%31322.9815297.932.15%
688377迪威尔36.5757.88+0.28+0.77%8133.82969.0350.42%
603014威高血净36.9432.53+0.28+0.76%31651161.510.80%
300527ST应急8.06705.53+0.06+0.75%281402258.970.28%
688718唯赛勃14.8155.81+0.11+0.75%8844.581299.5480.51%
301022海泰科28.4964.80+0.21+0.74%62521764.390.94%
920026卓兆点胶31.4673.27+0.23+0.74%1084338.09790.29%
688151华强科技20.54-11175.53+0.15+0.74%16225.423357.7220.47%
688789宏华数科70.2723.95+0.51+0.73%2471.561734.4160.14%
301199迈赫股份22.0635.03+0.16+0.73%49721089.140.69%
300462ST华铭12.7260.44+0.09+0.71%89351122.730.65%
301533威马农机31.4955.52+0.22+0.70%35931124.591.26%
920152昆工科技17.25-23.46+0.12+0.70%2378409.97380.29%
300551古鳌科技14.41-15.04+0.10+0.70%370205270.911.09%
688499利元亨49.10-17.38+0.34+0.70%16641.478120.9570.99%
603690至纯科技24.59-111.36+0.17+0.70%189444618.090.49%
300151昌红科技15.00115.74+0.10+0.67%322924814.080.88%
301260格力博15.05-702.59+0.10+0.67%6030901.450.29%
002337赛象科技6.1183.06+0.04+0.66%592353595.361.01%
600388龙净环保18.3520.95+0.12+0.66%375546863.110.30%
300278华昌达4.60543.71+0.03+0.66%737183372.980.52%
002382蓝帆医疗7.72-15.19+0.05+0.65%1218929390.5691.22%
300402宝色股份18.8677.16+0.12+0.64%112132102.40.46%
300902国安达17.59-256.22+0.11+0.63%74241298.520.61%
688531日联科技67.4563.98+0.42+0.63%5443.183646.90.51%
688200华峰测控262.1369.97+1.57+0.60%6076.4915866.230.45%
603280南方路机34.2644.46+0.20+0.59%42611449.11.52%
688072拓荆科技369.54112.27+2.11+0.57%15849.2957153.020.56%
002779中坚科技88.02344.06+0.50+0.57%66585827.380.40%
688022瀚川智能14.19-3.35+0.08+0.57%12738.561792.0520.72%
688001华兴源创30.33-45.80+0.17+0.56%10150.993029.8580.23%
688121卓然股份10.7734.44+0.06+0.56%10147.021084.1080.50%
920112巴兰仕33.1018.37+0.18+0.55%14347.12930.06%
603917合力科技12.90259.73+0.07+0.55%130111666.540.64%
002613北玻股份3.84-189.37+0.02+0.52%526702006.210.68%
300298三诺生物15.5430.88+0.08+0.52%126881962.010.28%
603088宁波精达11.9449.25+0.06+0.51%11218113052.962.56%
301112信邦智能32.24-50773.58+0.16+0.50%2102675.150.19%
300307慈星股份6.4854.10+0.03+0.47%175421130.640.22%
002204大连重工6.5921.48+0.03+0.46%781635147.530.40%
920091大鹏工业59.9085.56+0.27+0.45%35012079.9032.41%
920703广厦环能13.3418.34+0.06+0.45%1190158.18180.16%
300173ST福能4.4557.84+0.02+0.45%346751533.590.47%
301338凯格精机163.05117.43+0.73+0.45%1770928707.232.99%
301158德石股份24.7228.34+0.11+0.45%199564938.471.36%
688003天准科技58.60144.88+0.26+0.45%9387.625440.3160.48%
688128中国电研24.8418.86+0.11+0.44%9217.4382276.0030.23%
688501青达环保24.9316.90+0.11+0.44%3245.56802.95680.26%
300228富瑞特装9.1220.49+0.04+0.44%759326884.331.35%
002950奥美医疗11.6116.25+0.05+0.43%371754299.490.82%
603081大丰实业11.7847.82+0.05+0.43%6981818.60.17%
300095华伍股份9.45-14.41+0.04+0.43%205391932.250.60%
688633星球石墨23.6420.42+0.10+0.42%3586.86839.93780.25%
301629矽电股份229.00183.14+0.96+0.42%37278424.821.94%
000925众合科技7.1674.10+0.03+0.42%250771788.10.37%
001395亚联机械39.2520.35+0.16+0.41%1638639.870.35%
002097山河智能9.8478.43+0.04+0.41%450674416.060.42%
301097天益医疗51.79234.70+0.21+0.41%27361407.880.95%
300529健帆生物17.5429.07+0.07+0.40%128602247.220.25%
301087可孚医疗56.4531.73+0.21+0.37%89565050.050.46%
300410正业科技8.09-34.41+0.03+0.37%331042656.540.90%
603638艾迪精密19.6042.91+0.07+0.36%198463866.90.24%
300246宝莱特14.36-57.45+0.05+0.35%480856770.632.28%
600302标准股份11.55-26.35+0.04+0.35%296613404.410.86%
920706铁拓机械23.3044.26+0.08+0.34%74861717.9841.77%
301468博盈特焊47.09136.77+0.16+0.34%141006586.821.88%
688306均普智能8.96902.47+0.03+0.34%25990.052310.3320.21%
688139海尔生物30.3338.29+0.10+0.33%6347.691917.8720.20%
002223鱼跃医疗33.4119.25+0.11+0.33%3049710123.040.32%
688729屹唐股份21.8896.41+0.07+0.32%11129.912416.1050.52%
300276三丰智能6.87198.01+0.02+0.29%629814288.440.60%
603205健尔康25.3438.31+0.07+0.28%2431614.210.59%
688006杭可科技25.4445.70+0.07+0.28%26518.566760.0930.44%
920931无锡鼎邦11.9861.55+0.03+0.25%931110.25250.32%
001360南矿集团20.7482.56+0.05+0.24%80601669.230.99%
920475三友科技12.76-3749.98+0.03+0.24%1837231.63870.33%
601106中国一重4.27-8.06+0.01+0.23%1640276972.030.24%
601399国机重装4.4567.04+0.01+0.23%1752977774.8310.24%
300771智莱科技13.4943.30+0.03+0.22%99031330.420.55%
002196方正电机13.53-459.63+0.03+0.22%692489271.31.42%
600843上工申贝9.28-33.43+0.02+0.22%200621850.240.43%
920080奥美森23.4731.15+0.05+0.21%846197.0020.37%
300425中建环能4.8653.01+0.01+0.21%291741416.870.43%
920992中科美菱15.2377.32+0.03+0.20%4963742.48451.02%
300521爱司凯25.58-288.52+0.05+0.20%62881598.50.42%
300707威唐工业15.88118.88+0.03+0.19%258094077.241.80%
603800洪田股份37.1581.95+0.07+0.19%95033537.380.46%
300450先导智能48.2593.50+0.09+0.19%14665571019.330.94%
600526菲达环保5.4917.64+0.01+0.18%319161751.080.37%
603656泰禾智能22.02131.76+0.04+0.18%4005877.990.22%
688623双元科技88.6281.27+0.15+0.17%1558.61370.7260.81%
601608中信重工6.1374.77+0.01+0.16%1010876169.610.22%
300950德固特21.1145.64+0.03+0.14%3851808.860.42%
002073软控股份7.0715.48+0.01+0.14%380242684.410.37%
002366融发核电7.67-220.24+0.01+0.13%18502314073.621.00%
920781瑞奇智造7.70-202.59+0.01+0.13%3473266.20210.34%
920942恒立钻具25.0553.36+0.03+0.12%2641661.13980.64%
300097ST智云8.37-9.52+0.01+0.12%227031899.950.84%
002690美亚光电18.0822.22+0.02+0.11%122382204.250.28%
000528柳工9.3312.98+0.01+0.11%806077491.220.40%
688400凌云光39.91149.73+0.04+0.10%37944.9714846.950.82%
603169兰石重装10.09184.58+0.01+0.10%898509027.2710.69%
600560金自天正14.3662.22+0.01+0.07%78461121.260.35%
688170德龙激光49.79-171.44+0.03+0.06%22271.5210940.722.15%
600855航天长峰16.74-35.05+0.01+0.06%190563170.30.41%
300776帝尔激光74.7131.97+0.04+0.05%1638912161.560.98%
301598博科测试58.5330.04+0.03+0.05%18741095.881.07%
603666亿嘉和26.29-29.98+0.01+0.04%53411399.590.26%
688361中科飞测155.742125.12+0.02+0.01%10523.6916276.440.42%
600169ST太重2.3737.740.000.00%514051214.020.15%
002006精工科技17.4141.390.000.00%220443819.310.42%
002164宁波东力11.93102.990.000.00%219242606.130.46%
300201海伦哲11.5243.540.000.00%13602515606.621.36%
603855华荣股份18.9614.530.000.00%4529854.760.13%
920802保丽洁13.8047.220.000.00%1413194.30430.64%
920717瑞星股份8.85152.530.000.00%2793246.09210.63%
688037芯源微164.00388.460.000.00%10935.9317870.070.54%
301030仕净科技10.95-1.940.000.00%498725457.722.47%
688392骄成超声100.28100.99-0.01-0.01%4525.954506.3410.39%
301325曼恩斯特43.86-91.57-0.01-0.02%52092278.250.90%
688101三达膜15.8513.94-0.01-0.06%5790.56915.18870.17%
300471厚普股份12.80-104.99-0.01-0.08%311403977.450.85%
601798蓝科高新8.91-91.85-0.01-0.11%197491758.790.56%
300648星云股份51.64-128.38-0.06-0.12%79734091.550.60%
688155先惠技术74.0538.97-0.09-0.12%6443.714754.9060.51%
601100恒立液压95.8045.81-0.15-0.16%1610215352.810.12%
600761安徽合力18.5313.08-0.03-0.16%273595041.950.31%
688700东威科技52.42181.38-0.09-0.17%48152.2624767.051.61%
603789*ST星农5.75-9.45-0.01-0.17%10354589.410.40%
300382斯莱克10.69-64.57-0.02-0.19%431934590.440.67%
688627精智达234.88320.87-0.58-0.25%10149.3123362.31.40%
603289泰瑞机器10.6329.82-0.03-0.28%179601905.630.61%
300316晶盛机电42.94124.70-0.13-0.30%6200126584.560.50%
300998宁波方正22.13-206.67-0.07-0.32%71391576.770.66%
920599同力股份18.039.60-0.06-0.33%71301287.3010.20%
688309恒誉环保59.28147.25-0.21-0.35%8822.015176.5891.11%
300457赢合科技24.7551.60-0.09-0.36%4060510035.710.64%
000425徐工机械10.2418.23-0.04-0.39%13082013351.80.15%
688425铁建重工4.8817.55-0.02-0.41%73614.283588.8160.14%
002975博杰股份70.4689.33-0.29-0.41%82315737.520.78%
301568思泰克47.7344.10-0.20-0.42%106555054.192.24%
688012中微公司304.7099.69-1.30-0.42%22947.3869342.950.37%
603283赛腾股份42.3023.89-0.19-0.45%2589010844.740.95%
600817宇通重工10.9220.54-0.05-0.46%163271788.10.31%
688162巨一科技30.0744.12-0.14-0.46%2784.78834.20090.20%
600528中铁工业7.7511.92-0.04-0.51%394343061.490.18%
002698博实股份13.2927.53-0.07-0.52%219282899.60.26%
300415伊之密23.9716.24-0.13-0.54%141463391.940.31%
300545联得装备29.7838.20-0.17-0.57%178945292.421.50%
920553凯腾精工8.6549.77-0.05-0.57%2712232.45040.30%
688518联赢激光23.8147.19-0.14-0.58%20605.044885.1230.60%
603308应流股份61.74118.60-0.38-0.61%3690522632.960.54%
002957科瑞技术25.8949.10-0.16-0.61%5278113415.251.26%
002931锋龙股份66.85586.02-0.42-0.62%3175121115.451.58%
600320振华重工4.6939.56-0.03-0.64%1526577173.7290.46%
688290景业智能47.37298.75-0.31-0.65%6613.653105.8540.65%
003036泰坦股份24.34105.35-0.16-0.65%7278017375.933.37%
000680山推股份11.6814.47-0.08-0.68%10601012268.730.81%
920856浩淼科技12.8830.52-0.09-0.69%2292292.14480.43%
301200大族数控163.00133.62-1.15-0.70%1523124493.990.36%
300443金雷股份29.3830.40-0.22-0.74%6047117741.682.44%
603338浙江鼎力48.9314.05-0.38-0.77%53042598.20.10%
603311金海高科16.2042.12-0.13-0.80%131742119.50.56%
920174五新隧装35.84101.09-0.29-0.80%32711174.6070.38%
688516奥特维74.9046.42-0.61-0.81%47981.7935626.761.52%
688383新益昌65.46-313.93-0.54-0.82%1924.931252.0830.19%
000157中联重科8.4016.89-0.07-0.83%1187979970.970.17%
300818耐普矿机34.4699.23-0.29-0.83%61342119.30.56%
920895花溪科技16.60-383.07-0.14-0.84%1813297.48770.63%
600860京城股份11.40-1534.82-0.10-0.87%495955647.11.12%
600031三一重工19.0821.28-0.18-0.93%16062730689.450.19%
002031巨轮智能6.32-45.74-0.06-0.94%1298228170.220.67%
603203快克智能35.7836.63-0.35-0.97%106303758.990.43%
300368汇金股份12.14-21.97-0.12-0.98%9374211477.41.77%
300879大叶股份27.7947.38-0.28-1.00%6947719467.963.46%
300509新美星11.7835.81-0.12-1.01%417004932.481.69%
688556高测股份13.31-33.39-0.14-1.04%87012.1811557.341.05%
688328深科达37.83-84.63-0.40-1.05%27698.9610325.482.93%
002353杰瑞股份97.2235.09-1.04-1.06%3986438832.630.58%
688082盛美上海140.5248.34-1.51-1.06%13216.5818445.930.28%
600545卓郎智能3.68-26.66-0.04-1.08%32943312112.41.84%
002997瑞鹄模具29.5913.68-0.34-1.14%192865714.010.92%
600879航天电子21.06355.66-0.25-1.17%35566574570.951.08%
600815厦工股份4.15-1047.54-0.05-1.19%129146451802.847.28%
002595豪迈科技82.4027.66-1.00-1.20%114139394.150.14%
603396金辰股份40.49122.08-0.50-1.22%203408233.011.47%
002371北方华创440.6650.83-5.45-1.22%1845081028.770.25%
000821ST京机12.0326.71-0.15-1.23%8569010244.651.42%
603960克来机电19.33115.06-0.25-1.28%310615988.951.18%
301018申菱环境86.44187.30-1.15-1.31%2123118282.751.07%
002611东方精工17.6729.66-0.25-1.40%16291228654.271.63%
688097博众精工54.6241.26-0.84-1.51%33305.7518002.350.75%
600343航天动力29.16-87.28-0.46-1.55%9047326074.431.42%
300140节能环境7.3127.48-0.12-1.62%1342339787.671.32%
688096京源环保9.24-116.07-0.16-1.70%34316.683190.3791.45%
601908京运通4.94-10.12-0.09-1.79%2788722141920.111.55%
920522纳科诺尔47.18108.68-0.88-1.83%72333437.2230.56%
603061金海通251.9785.64-4.82-1.88%732318350.241.22%
000856冀东装备11.72101.87-0.24-2.01%12010614142.865.29%
600582天地科技5.818.63-0.12-2.02%29725617174.920.72%
920158长江能科16.8753.06-0.36-2.09%149092531.9393.91%
002278神开股份11.6295.05-0.25-2.11%744568606.622.23%
688147微导纳米65.50141.93-1.49-2.22%40496.1126204.430.88%
688021奥福科技27.19-128.08-0.63-2.26%15137.694119.8461.98%
300099尤洛卡8.4934.16-0.20-2.30%16157213653.722.78%
002490山东墨龙9.69-74.58-0.25-2.52%29380728747.915.42%
688726拉普拉斯59.5039.40-1.61-2.63%94944.4555239.274.32%
920014特瑞斯13.9540.23-0.43-2.99%193282733.6512.88%
920414欧普泰12.75-41.77-0.41-3.12%260233319.8014.64%
301312智立方92.17131.31-3.18-3.34%3530632352.875.83%
301128强瑞技术136.75105.48-4.75-3.36%2754337679.563.12%
300751迈为股份279.1493.90-10.06-3.48%42204116909.82.18%
601038一拖股份12.5417.28-0.46-3.54%702728815.5910.96%
603301振德医疗88.5983.84-3.63-3.94%1667714954.830.63%
002837英维克91.49179.06-4.02-4.21%179636165139.12.11%
601218吉鑫科技6.9962.61-0.31-4.25%71936649433.437.42%
920284灵鸽科技29.36-104.36-1.61-5.20%206046122.9733.04%
300385雪浪环境15.44-10.93-2.46-13.74%38274060552.8813.17%

转至三鑫医疗(300453)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。