|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)专用设备制造业上涨家数:321下跌家数:78平均涨幅:+1.01%平均换手:1.29%总成交额:429.37亿元 更新时间：2026-03-27 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.36 | -74.38 | +8.00 | +17.26% | 115061 | 58139.52 | 8.01% | | 920166 | 海圣医疗 | 28.88 | 25.34 | +2.96 | +11.42% | 22546 | 6371.347 | 9.49% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 53510 | 14722.77 | 4.43% | | 688712 | 北芯生命-U | 40.29 | 249.09 | +3.29 | +8.89% | 37070.11 | 14609.12 | 9.99% | | 688677 | 海泰新光 | 40.83 | 28.52 | +3.32 | +8.85% | 19013.42 | 7536.652 | 1.59% | | 300813 | 泰林生物 | 29.93 | 220.39 | +2.03 | +7.28% | 80692 | 24185.88 | 10.61% | | 688161 | 威高骨科 | 30.14 | 45.21 | +1.91 | +6.77% | 20290.69 | 5924.032 | 0.51% | | 688805 | 健信超导 | 45.91 | 138.00 | +2.75 | +6.37% | 11824.2 | 5251.914 | 3.75% | | 688646 | ST逸飞 | 50.15 | -120.48 | +2.88 | +6.09% | 7559.349 | 3718.477 | 1.30% | | 603324 | 盛剑科技 | 24.51 | 61.21 | +1.33 | +5.74% | 25263 | 6024.09 | 1.71% | | 688410 | 山外山 | 15.56 | 43.84 | +0.77 | +5.21% | 21822.16 | 3320.693 | 0.68% | | 301033 | 迈普医学 | 64.79 | 42.63 | +3.04 | +4.92% | 5631 | 3585.71 | 1.00% | | 600262 | 北方股份 | 25.09 | 16.94 | +1.16 | +4.85% | 31531 | 7800.54 | 1.85% | | 301234 | 五洲医疗 | 39.88 | 112.32 | +1.74 | +4.56% | 7400 | 2869.49 | 1.84% | | 300029 | *ST天龙 | 5.15 | -28.02 | +0.22 | +4.46% | 37435 | 1908.35 | 1.87% | | 301392 | 汇成真空 | 114.11 | 536.80 | +4.61 | +4.21% | 9567 | 10699.81 | 2.35% | | 301369 | 联动科技 | 141.77 | 511.12 | +4.97 | +3.63% | 3901 | 5399.56 | 1.07% | | 688607 | 康众医疗 | 56.66 | 922.24 | +1.96 | +3.58% | 9649.66 | 5353.96 | 1.09% | | 300171 | 东富龙 | 14.50 | 64.22 | +0.49 | +3.50% | 44646 | 6372.15 | 0.79% | | 688277 | 天智航-U | 22.62 | -64.87 | +0.75 | +3.43% | 41660.32 | 9409.11 | 0.91% | | 688120 | 华海清科 | 169.67 | 55.28 | +5.49 | +3.34% | 13270.56 | 22021.86 | 0.38% | | 301021 | 英诺激光 | 53.42 | 189.62 | +1.70 | +3.29% | 26589 | 13926.44 | 1.74% | | 300238 | 冠昊生物 | 14.78 | 160.97 | +0.47 | +3.28% | 44526 | 6506.33 | 1.68% | | 603095 | 越剑智能 | 17.67 | 42.63 | +0.56 | +3.27% | 11560 | 2023.5 | 0.45% | | 001332 | 锡装股份 | 54.38 | 24.33 | +1.71 | +3.25% | 19795 | 10800.3 | 4.12% | | 301360 | 荣旗科技 | 67.21 | 113.11 | +2.11 | +3.24% | 8481 | 5645.27 | 3.33% | | 688084 | 晶品特装 | 69.77 | -282.03 | +2.17 | +3.21% | 8287.889 | 5691.353 | 1.10% | | 603309 | 维力医疗 | 15.79 | 18.86 | +0.49 | +3.20% | 20221 | 3146.49 | 0.69% | | 300400 | 劲拓股份 | 25.52 | 56.81 | +0.78 | +3.15% | 89247 | 22136.46 | 3.72% | | 920180 | 爱得科技 | 17.13 | 26.02 | +0.52 | +3.13% | 12862 | 2181.197 | 3.61% | | 688613 | 奥精医疗 | 21.50 | -816.03 | +0.65 | +3.12% | 18069.9 | 3805.98 | 1.32% | | 300206 | 理邦仪器 | 14.22 | 33.39 | +0.42 | +3.04% | 35139 | 4916.53 | 1.04% | | 002645 | 华宏科技 | 17.06 | -66.19 | +0.50 | +3.02% | 121816 | 20411.03 | 2.18% | | 002526 | 山东矿机 | 3.43 | 53.85 | +0.10 | +3.00% | 262366 | 8877.631 | 1.48% | | 002730 | 电光科技 | 23.94 | 90.93 | +0.67 | +2.88% | 240965 | 56080.84 | 6.96% | | 600499 | 科达制造 | 16.60 | 21.92 | +0.45 | +2.79% | 90827 | 14851.82 | 0.47% | | 688029 | 南微医学 | 72.13 | 23.77 | +1.95 | +2.78% | 5314.03 | 3785.844 | 0.28% | | 688013 | 天臣医疗 | 36.31 | 36.34 | +0.96 | +2.72% | 5454.49 | 1959.657 | 0.67% | | 301580 | 爱迪特 | 70.14 | 41.31 | +1.84 | +2.69% | 18206 | 12579.35 | 2.53% | | 002209 | 达意隆 | 15.86 | 24.08 | +0.41 | +2.65% | 90345 | 14441.31 | 5.78% | | 300003 | 乐普医疗 | 16.08 | 69.53 | +0.41 | +2.62% | 127275 | 20138.01 | 0.81% | | 300757 | 罗博特科 | 392.40 | -801.65 | +9.99 | +2.61% | 47739 | 184590.9 | 3.17% | | 605305 | 中际联合 | 40.91 | 16.88 | +1.04 | +2.61% | 33213 | 13268.07 | 1.56% | | 688085 | 三友医疗 | 18.50 | 95.09 | +0.47 | +2.61% | 6434.7 | 1175.05 | 0.20% | | 688559 | 海目星 | 51.93 | -10.35 | +1.30 | +2.57% | 30174.54 | 15309.29 | 1.22% | | 300030 | 阳普医疗 | 7.60 | -45.77 | +0.19 | +2.56% | 37601 | 2815.42 | 1.38% | | 002535 | 林州重机 | 3.60 | 110.64 | +0.09 | +2.56% | 168001 | 6101.36 | 2.29% | | 688215 | 瑞晟智能 | 68.00 | 235.00 | +1.69 | +2.55% | 3541.06 | 2391.166 | 0.57% | | 301081 | 严牌股份 | 15.32 | 243.12 | +0.38 | +2.54% | 54358 | 8257.44 | 2.49% | | 300210 | 森远股份 | 8.61 | -1306.74 | +0.21 | +2.50% | 64092 | 5532.93 | 1.32% | | 300314 | 戴维医疗 | 12.72 | 55.03 | +0.31 | +2.50% | 13715 | 1725.4 | 0.95% | | 300836 | 佰奥智能 | 56.68 | 87.64 | +1.37 | +2.48% | 6264 | 3496.38 | 0.99% | | 688652 | 京仪装备 | 101.98 | 116.92 | +2.44 | +2.45% | 10807.24 | 10793.51 | 0.90% | | 300318 | 博晖创新 | 5.89 | -100.06 | +0.14 | +2.43% | 33130 | 1928.95 | 0.41% | | 688236 | 春立医疗 | 19.39 | 29.12 | +0.46 | +2.43% | 8608.87 | 1642.728 | 0.30% | | 688067 | 爱威科技 | 26.75 | 62.84 | +0.63 | +2.41% | 8135.5 | 2143 | 1.20% | | 688351 | 微电生理 | 20.86 | 191.91 | +0.49 | +2.41% | 7710.44 | 1580.943 | 0.16% | | 688301 | 奕瑞科技 | 107.19 | 34.28 | +2.51 | +2.40% | 10440.25 | 11043.64 | 0.52% | | 300604 | 长川科技 | 123.78 | 81.25 | +2.89 | +2.39% | 47638 | 57466.42 | 0.97% | | 301662 | 宏工科技 | 132.76 | 84.43 | +3.07 | +2.37% | 5487 | 7213.63 | 3.30% | | 688551 | 科威尔 | 45.73 | 59.24 | +1.02 | +2.28% | 22298.96 | 9982.022 | 2.65% | | 300358 | 楚天科技 | 9.46 | -37.39 | +0.21 | +2.27% | 53756 | 5013.68 | 0.77% | | 688312 | 燕麦科技 | 50.30 | 53.38 | +1.11 | +2.26% | 34744.57 | 17011.21 | 2.38% | | 605369 | 拱东医疗 | 17.22 | 37.15 | +0.38 | +2.26% | 4038 | 687.59 | 0.18% | | 300293 | 蓝英装备 | 16.98 | -113.39 | +0.37 | +2.23% | 15868 | 2666.96 | 0.47% | | 301186 | 超达装备 | 57.14 | 35.32 | +1.24 | +2.22% | 17812 | 9937.87 | 2.35% | | 688580 | 伟思医疗 | 52.18 | 36.58 | +1.13 | +2.21% | 3282.28 | 1685.7 | 0.34% | | 688310 | 迈得医疗 | 15.25 | -135.02 | +0.33 | +2.21% | 8314.79 | 1253.547 | 0.50% | | 002901 | 大博医疗 | 42.92 | 32.81 | +0.92 | +2.19% | 5657 | 2402.47 | 0.20% | | 301367 | 瑞迈特 | 66.90 | 28.51 | +1.42 | +2.17% | 4972 | 3296.06 | 0.71% | | 300760 | 迈瑞医疗 | 167.86 | 23.66 | +3.56 | +2.17% | 31639 | 52539.56 | 0.26% | | 603012 | 创力集团 | 7.71 | 31.28 | +0.16 | +2.12% | 51820 | 3943.23 | 0.80% | | 301288 | *ST清研 | 17.08 | -177.70 | +0.35 | +2.09% | 2185 | 369.64 | 0.28% | | 603032 | 德新科技 | 18.10 | -32.41 | +0.37 | +2.09% | 23593 | 4228.45 | 1.02% | | 688113 | 联测科技 | 37.62 | 27.20 | +0.76 | +2.06% | 2725.99 | 1011.889 | 0.42% | | 688072 | 拓荆科技 | 374.96 | 113.92 | +7.53 | +2.05% | 20126.43 | 73050.34 | 0.71% | | 300549 | 优德精密 | 17.00 | 233.43 | +0.34 | +2.04% | 9706 | 1622.76 | 0.96% | | 301512 | 智信精密 | 45.22 | 64.91 | +0.90 | +2.03% | 2834 | 1260.84 | 1.14% | | 002021 | 中捷资源 | 3.08 | -35742.48 | +0.06 | +1.99% | 138847 | 4231.52 | 1.16% | | 002008 | 大族激光 | 63.13 | 57.46 | +1.22 | +1.97% | 76340 | 47341.51 | 0.80% | | 001256 | 炜冈科技 | 26.93 | 42.13 | +0.52 | +1.97% | 39572 | 10402.51 | 3.70% | | 600184 | 光电股份 | 16.27 | -51.94 | +0.31 | +1.94% | 87786 | 14198.29 | 1.51% | | 300562 | 乐心医疗 | 13.14 | 37.54 | +0.25 | +1.94% | 20760 | 2700.51 | 1.28% | | 002432 | 九安医疗 | 63.60 | 15.65 | +1.20 | +1.92% | 247228 | 159433 | 5.32% | | 603036 | 如通股份 | 18.58 | 33.24 | +0.35 | +1.92% | 12696 | 2346.47 | 0.62% | | 688125 | 安达智能 | 243.03 | -168.66 | +4.53 | +1.90% | 4871.95 | 11824.42 | 0.60% | | 688376 | 美埃科技 | 60.60 | 70.44 | +1.12 | +1.88% | 9009.99 | 5274.833 | 0.67% | | 300619 | 金银河 | 41.18 | -121.28 | +0.76 | +1.88% | 32694 | 13304.54 | 2.25% | | 688630 | 芯碁微装 | 183.50 | 83.38 | +3.27 | +1.81% | 16128.01 | 28712.03 | 1.22% | | 688273 | 麦澜德 | 39.40 | 38.60 | +0.70 | +1.81% | 3606.77 | 1403.6 | 0.36% | | 301101 | 明月镜片 | 33.22 | 35.44 | +0.59 | +1.81% | 12452 | 4100.38 | 0.65% | | 688626 | 翔宇医疗 | 56.70 | 115.27 | +1.00 | +1.80% | 9527.059 | 5329.752 | 0.60% | | 688335 | 复洁科技 | 35.17 | -159.03 | +0.62 | +1.79% | 6771.93 | 2346.372 | 0.46% | | 600984 | 建设机械 | 4.01 | -3.88 | +0.07 | +1.78% | 79839 | 3171.59 | 0.64% | | 002430 | 杭氧股份 | 28.14 | 27.41 | +0.49 | +1.77% | 70826 | 19878.02 | 0.72% | | 300823 | 建科智能 | 16.12 | 65.70 | +0.28 | +1.77% | 11301 | 1804.67 | 1.33% | | 300396 | 迪瑞医疗 | 11.54 | -22.82 | +0.20 | +1.76% | 9092 | 1040.83 | 0.33% | | 002551 | 尚荣医疗 | 3.56 | -109.17 | +0.06 | +1.71% | 42533 | 1500.71 | 0.70% | | 301515 | 港通医疗 | 22.03 | -139.14 | +0.37 | +1.71% | 4901 | 1068.5 | 0.75% | | 688016 | 心脉医疗 | 104.40 | 22.85 | +1.75 | +1.70% | 8964.858 | 9251.938 | 0.73% | | 300812 | 易天股份 | 34.23 | -78.94 | +0.57 | +1.69% | 31794 | 10660.47 | 3.43% | | 688419 | 耐科装备 | 42.33 | 60.36 | +0.70 | +1.68% | 5022.32 | 2092.886 | 0.84% | | 688573 | 信宇人 | 19.42 | -13.16 | +0.32 | +1.68% | 6826.45 | 1315.444 | 1.28% | | 603987 | 康德莱 | 8.50 | 15.23 | +0.14 | +1.67% | 22666 | 1910.63 | 0.52% | | 688816 | 易思维 | 63.88 | 74.59 | +1.05 | +1.67% | 3924.97 | 2483.938 | 2.04% | | 300453 | 三鑫医疗 | 9.78 | 20.89 | +0.16 | +1.66% | 35657 | 3458.02 | 0.99% | | 688314 | 康拓医疗 | 52.00 | 42.75 | +0.85 | +1.66% | 25714.28 | 13229.17 | 3.17% | | 688576 | 西山科技 | 69.29 | 60.33 | +1.12 | +1.64% | 973.37 | 666.2944 | 0.45% | | 300092 | 科新机电 | 15.48 | 52.11 | +0.25 | +1.64% | 25039 | 3841.54 | 1.19% | | 688071 | 华依科技 | 30.68 | -55.78 | +0.49 | +1.62% | 5389.54 | 1632.327 | 0.64% | | 001336 | 楚环科技 | 26.38 | 80.26 | +0.42 | +1.62% | 5843 | 1526.12 | 1.25% | | 688531 | 日联科技 | 68.11 | 64.61 | +1.08 | +1.61% | 6638.869 | 4456.418 | 0.62% | | 301290 | 东星医疗 | 26.05 | -122.19 | +0.41 | +1.60% | 4407 | 1136.61 | 0.65% | | 688114 | 华大智造 | 50.21 | -81.37 | +0.79 | +1.60% | 10537.24 | 5230.627 | 0.25% | | 688329 | 艾隆科技 | 24.23 | 357.42 | +0.38 | +1.59% | 7950.23 | 1899.766 | 1.03% | | 300753 | 爱朋医疗 | 28.06 | -787.59 | +0.44 | +1.59% | 17900 | 4967.86 | 2.04% | | 920925 | 锦好医疗 | 16.62 | 59.74 | +0.26 | +1.59% | 3735 | 613.2056 | 0.68% | | 300631 | 久吾高科 | 25.85 | 39.78 | +0.40 | +1.57% | 7631 | 1953.41 | 0.63% | | 300653 | 正海生物 | 19.40 | 45.36 | +0.30 | +1.57% | 10501 | 2017.67 | 0.58% | | 300865 | 大宏立 | 25.95 | -259.79 | +0.40 | +1.57% | 3477 | 893.61 | 0.62% | | 688617 | 惠泰医疗 | 242.58 | 41.69 | +3.66 | +1.53% | 5915.86 | 14313.96 | 0.42% | | 300869 | 康泰医学 | 13.31 | -68.21 | +0.20 | +1.53% | 12426 | 1641.15 | 0.49% | | 300056 | 中创环保 | 8.76 | -23.31 | +0.13 | +1.51% | 28566 | 2477.02 | 0.74% | | 300049 | 福瑞医科 | 57.76 | 99.33 | +0.85 | +1.49% | 34858 | 20013.16 | 1.49% | | 603159 | 上海亚虹 | 24.05 | 513.76 | +0.35 | +1.48% | 3141 | 745.52 | 0.22% | | 688358 | 祥生医疗 | 29.10 | 27.98 | +0.42 | +1.46% | 3137.42 | 899.939 | 0.28% | | 920300 | 辰光医疗 | 11.86 | -15.82 | +0.17 | +1.45% | 5039 | 588.5003 | 0.76% | | 300195 | 长荣股份 | 7.68 | 204.93 | +0.11 | +1.45% | 44784 | 3416.34 | 1.43% | | 688638 | 誉辰智能 | 40.98 | -13.96 | +0.58 | +1.44% | 11137.38 | 4585.51 | 4.21% | | 688499 | 利元亨 | 49.46 | -17.50 | +0.70 | +1.44% | 19767.47 | 9659.814 | 1.17% | | 301122 | 采纳股份 | 29.68 | 932.32 | +0.42 | +1.44% | 4110 | 1203.21 | 0.54% | | 688108 | 赛诺医疗 | 20.01 | 176.86 | +0.28 | +1.42% | 31071.73 | 6103.021 | 0.74% | | 688170 | 德龙激光 | 50.46 | -173.75 | +0.70 | +1.41% | 25226.44 | 12424.1 | 2.44% | | 688028 | 沃尔德 | 85.25 | 136.55 | +1.18 | +1.40% | 19129.49 | 16113.71 | 1.27% | | 920152 | 昆工科技 | 17.37 | -23.63 | +0.24 | +1.40% | 3105 | 536.1459 | 0.38% | | 301105 | 鸿铭股份 | 62.97 | -136.17 | +0.87 | +1.40% | 5589 | 3490.53 | 3.40% | | 688478 | 晶升股份 | 29.10 | -338.57 | +0.40 | +1.39% | 5926.78 | 1702.165 | 0.57% | | 300412 | 迦南科技 | 5.19 | 82.55 | +0.07 | +1.37% | 59902 | 3089.35 | 1.28% | | 300130 | 新国都 | 23.15 | 38.12 | +0.31 | +1.36% | 32021 | 7368.88 | 0.74% | | 603282 | 亚光股份 | 20.20 | 22.12 | +0.27 | +1.35% | 5433 | 1089.46 | 0.41% | | 688271 | 联影医疗 | 113.21 | 49.42 | +1.51 | +1.35% | 12740.45 | 14337.46 | 0.15% | | 003036 | 泰坦股份 | 24.83 | 107.47 | +0.33 | +1.35% | 79873 | 19116.54 | 3.69% | | 301083 | 百胜智能 | 18.17 | 84.03 | +0.24 | +1.34% | 4699 | 845.81 | 0.55% | | 688200 | 华峰测控 | 264.01 | 70.47 | +3.45 | +1.32% | 6532.74 | 17064.02 | 0.48% | | 600388 | 龙净环保 | 18.47 | 21.09 | +0.24 | +1.32% | 45404 | 8308.28 | 0.36% | | 300486 | 东杰智能 | 23.37 | -64.86 | +0.30 | +1.30% | 41184 | 9515.42 | 0.86% | | 301602 | 超研股份 | 19.48 | 58.68 | +0.25 | +1.30% | 4396 | 849.96 | 0.21% | | 688420 | 美腾科技 | 24.17 | 170.88 | +0.31 | +1.30% | 3941.25 | 944.1382 | 0.94% | | 300450 | 先导智能 | 48.78 | 94.53 | +0.62 | +1.29% | 167868 | 81323.9 | 1.08% | | 688198 | 佰仁医疗 | 96.48 | 64.75 | +1.22 | +1.28% | 728.38 | 698.1593 | 0.05% | | 301138 | 华研精机 | 34.88 | 35.46 | +0.44 | +1.28% | 4939 | 1707.11 | 0.72% | | 002890 | 弘宇股份 | 15.15 | 171.72 | +0.19 | +1.27% | 5022 | 752.71 | 0.31% | | 603273 | 天元智能 | 18.35 | 122.12 | +0.23 | +1.27% | 5864 | 1065.16 | 1.05% | | 688392 | 骄成超声 | 101.56 | 102.28 | +1.27 | +1.27% | 5277.79 | 5266.262 | 0.46% | | 001223 | 欧克科技 | 48.26 | 66.30 | +0.60 | +1.26% | 2196 | 1051.51 | 0.24% | | 301053 | 远信工业 | 38.16 | 124.19 | +0.47 | +1.25% | 20305 | 7705 | 2.44% | | 603901 | 永创智能 | 11.48 | 94.47 | +0.14 | +1.23% | 24165 | 2748.05 | 0.50% | | 688529 | 豪森智能 | 17.22 | -8.18 | +0.21 | +1.23% | 4542.49 | 773.6271 | 0.27% | | 603956 | 威派格 | 5.76 | -25.35 | +0.07 | +1.23% | 31028 | 1777.78 | 0.54% | | 300334 | 津膜科技 | 7.42 | 92.34 | +0.09 | +1.23% | 26508 | 1956.75 | 0.88% | | 300326 | ST凯利 | 5.91 | -46.89 | +0.07 | +1.20% | 13454 | 791.77 | 0.19% | | 603895 | 天永智能 | 26.31 | -19.18 | +0.31 | +1.19% | 4628 | 1206.72 | 0.43% | | 002833 | 弘亚数控 | 17.87 | 18.89 | +0.21 | +1.19% | 13198 | 2358.65 | 0.46% | | 301363 | 美好医疗 | 25.54 | 46.25 | +0.30 | +1.19% | 18392 | 4651.12 | 0.49% | | 301601 | 惠通科技 | 23.10 | 77.81 | +0.27 | +1.18% | 4945 | 1136.96 | 0.59% | | 301456 | 盘古智能 | 29.09 | 64.77 | +0.34 | +1.18% | 14065 | 4017.8 | 2.32% | | 002757 | 南兴股份 | 20.14 | -20.48 | +0.23 | +1.16% | 34889 | 6941.351 | 1.24% | | 301013 | 利和兴 | 21.30 | -67.17 | +0.24 | +1.14% | 16922 | 3561.38 | 0.89% | | 300786 | 国林科技 | 14.20 | -80.77 | +0.16 | +1.14% | 13381 | 1886.31 | 0.91% | | 688659 | 元琛科技 | 9.79 | -25.18 | +0.11 | +1.14% | 12358.87 | 1196.535 | 0.77% | | 300837 | 浙矿股份 | 35.73 | 86.46 | +0.40 | +1.13% | 9422 | 3326.3 | 1.37% | | 603337 | 杰克科技 | 39.34 | 21.43 | +0.44 | +1.13% | 6172 | 2408.62 | 0.13% | | 000519 | 中兵红箭 | 17.18 | -73.40 | +0.19 | +1.12% | 194455 | 33310.94 | 1.40% | | 920101 | 志高机械 | 34.40 | 26.01 | +0.38 | +1.12% | 1108 | 382.6206 | 0.40% | | 605186 | 健麾信息 | 19.18 | 292.39 | +0.21 | +1.11% | 9231 | 1753.82 | 0.68% | | 688377 | 迪威尔 | 36.69 | 58.07 | +0.40 | +1.10% | 8726.229 | 3185.475 | 0.45% | | 002651 | 利君股份 | 9.28 | 111.27 | +0.10 | +1.09% | 30894 | 2851.67 | 0.55% | | 301468 | 博盈特焊 | 47.44 | 137.79 | +0.51 | +1.09% | 15922 | 7447.9 | 2.12% | | 688700 | 东威科技 | 53.07 | 183.63 | +0.56 | +1.07% | 52640.91 | 27143.14 | 1.76% | | 603690 | 至纯科技 | 24.68 | -111.76 | +0.26 | +1.06% | 21447 | 5233.81 | 0.56% | | 688400 | 凌云光 | 40.29 | 151.15 | +0.42 | +1.05% | 40697.04 | 15952.96 | 0.88% | | 300281 | 金明精机 | 6.72 | 1621.28 | +0.07 | +1.05% | 16702 | 1112.7 | 0.42% | | 301629 | 矽电股份 | 230.44 | 184.30 | +2.40 | +1.05% | 4301 | 9738.271 | 2.24% | | 002691 | 冀凯股份 | 7.80 | -77.83 | +0.08 | +1.04% | 12932 | 999.55 | 0.38% | | 688151 | 华强科技 | 20.60 | -11208.18 | +0.21 | +1.03% | 17199.83 | 3557.792 | 0.50% | | 300462 | ST华铭 | 12.76 | 60.63 | +0.13 | +1.03% | 10360 | 1304.15 | 0.75% | | 688309 | 恒誉环保 | 60.10 | 149.29 | +0.61 | +1.03% | 11262.07 | 6647.041 | 1.42% | | 688006 | 杭可科技 | 25.63 | 46.04 | +0.26 | +1.02% | 30116.61 | 7679.599 | 0.50% | | 603638 | 艾迪精密 | 19.73 | 43.20 | +0.20 | +1.02% | 22960 | 4479.3 | 0.28% | | 000852 | 石化机械 | 6.98 | 346.52 | +0.07 | +1.01% | 72156 | 5019.65 | 0.76% | | 300896 | 爱美客 | 119.28 | 27.96 | +1.19 | +1.01% | 8591 | 10197.64 | 0.42% | | 300633 | 开立医疗 | 24.27 | 156.93 | +0.24 | +1.00% | 9255 | 2241.54 | 0.35% | | 688361 | 中科飞测 | 157.27 | 2146.00 | +1.55 | +1.00% | 11860.11 | 18366.6 | 0.48% | | 300228 | 富瑞特装 | 9.17 | 20.60 | +0.09 | +0.99% | 83694 | 7592.26 | 1.49% | | 603912 | 佳力图 | 9.19 | -91.39 | +0.09 | +0.99% | 130704 | 11797.48 | 2.41% | | 300551 | 古鳌科技 | 14.45 | -15.08 | +0.14 | +0.98% | 39726 | 5660.73 | 1.17% | | 603029 | 天鹅股份 | 18.67 | 27.90 | +0.18 | +0.97% | 11779 | 2178.14 | 0.97% | | 301338 | 凯格精机 | 163.88 | 118.03 | +1.56 | +0.96% | 19726 | 32008.51 | 3.33% | | 002111 | 威海广泰 | 9.46 | 69.45 | +0.09 | +0.96% | 23910 | 2247.94 | 0.50% | | 300402 | 宝色股份 | 18.92 | 77.40 | +0.18 | +0.96% | 12283 | 2304.28 | 0.50% | | 002779 | 中坚科技 | 88.36 | 345.39 | +0.84 | +0.96% | 7683 | 6731.07 | 0.46% | | 300151 | 昌红科技 | 15.04 | 116.04 | +0.14 | +0.94% | 34896 | 5204.56 | 0.95% | | 688003 | 天准科技 | 58.88 | 145.57 | +0.54 | +0.93% | 9933.608 | 5760.965 | 0.51% | | 600587 | 新华医疗 | 14.18 | 16.90 | +0.13 | +0.93% | 26766 | 3769.48 | 0.44% | | 300902 | 国安达 | 17.64 | -256.95 | +0.16 | +0.92% | 8902 | 1558.61 | 0.73% | | 920061 | 西磁科技 | 23.23 | 295.17 | +0.21 | +0.91% | 2075 | 479.6996 | 0.53% | | 603061 | 金海通 | 259.13 | 88.08 | +2.34 | +0.91% | 8657 | 21759.26 | 1.44% | | 688389 | 普门科技 | 12.27 | 28.25 | +0.11 | +0.90% | 11417.25 | 1395.489 | 0.27% | | 688789 | 宏华数科 | 70.39 | 23.99 | +0.63 | +0.90% | 2614.94 | 1835.162 | 0.15% | | 301533 | 威马农机 | 31.55 | 55.62 | +0.28 | +0.90% | 3913 | 1225.32 | 1.38% | | 688050 | 爱博医疗 | 50.91 | 37.10 | +0.45 | +0.89% | 5423.04 | 2751.893 | 0.28% | | 002196 | 方正电机 | 13.62 | -462.68 | +0.12 | +0.89% | 80279 | 10767.64 | 1.64% | | 301022 | 海泰科 | 28.53 | 64.89 | +0.25 | +0.88% | 7049 | 1991.07 | 1.06% | | 300278 | 华昌达 | 4.61 | 544.89 | +0.04 | +0.88% | 77899 | 3565.55 | 0.55% | | 603014 | 威高血净 | 36.98 | 32.56 | +0.32 | +0.87% | 3606 | 1324.3 | 0.92% | | 301158 | 德石股份 | 24.82 | 28.46 | +0.21 | +0.85% | 21852 | 5408.08 | 1.49% | | 300595 | 欧普康视 | 14.32 | 26.07 | +0.12 | +0.85% | 26792 | 3824.76 | 0.40% | | 603088 | 宁波精达 | 11.98 | 49.42 | +0.10 | +0.84% | 119125 | 13883.45 | 2.72% | | 688155 | 先惠技术 | 74.76 | 39.34 | +0.62 | +0.84% | 7141.8 | 5274.125 | 0.56% | | 301199 | 迈赫股份 | 22.08 | 35.07 | +0.18 | +0.82% | 5295 | 1160.37 | 0.74% | | 688718 | 唯赛勃 | 14.82 | 55.85 | +0.12 | +0.82% | 9898.13 | 1455.416 | 0.57% | | 002786 | 银宝山新 | 7.49 | -23.98 | +0.06 | +0.81% | 19183 | 1432.21 | 0.39% | | 688001 | 华兴源创 | 30.40 | -45.91 | +0.24 | +0.80% | 11001.75 | 3287.555 | 0.25% | | 688212 | 澳华内镜 | 37.17 | -69.15 | +0.29 | +0.79% | 2937.34 | 1089.968 | 0.22% | | 920080 | 奥美森 | 23.60 | 31.33 | +0.18 | +0.77% | 952 | 221.7532 | 0.42% | | 600579 | 中化装备 | 7.90 | -3.39 | +0.06 | +0.77% | 18788 | 1477.16 | 0.38% | | 920703 | 广厦环能 | 13.38 | 18.39 | +0.10 | +0.75% | 1345 | 178.9786 | 0.18% | | 688121 | 卓然股份 | 10.79 | 34.51 | +0.08 | +0.75% | 10521.19 | 1124.366 | 0.52% | | 688729 | 屹唐股份 | 21.97 | 96.80 | +0.16 | +0.73% | 12874.6 | 2798.324 | 0.60% | | 688633 | 星球石墨 | 23.71 | 20.48 | +0.17 | +0.72% | 4291.98 | 1006.614 | 0.30% | | 600815 | 厦工股份 | 4.23 | -1067.74 | +0.03 | +0.71% | 1448015 | 58424.64 | 8.16% | | 300776 | 帝尔激光 | 75.19 | 32.18 | +0.52 | +0.70% | 17257 | 12810.53 | 1.03% | | 300707 | 威唐工业 | 15.96 | 119.47 | +0.11 | +0.69% | 28104 | 4442.39 | 1.96% | | 301260 | 格力博 | 15.05 | -702.59 | +0.10 | +0.67% | 6548 | 979.27 | 0.32% | | 920112 | 巴兰仕 | 33.14 | 18.39 | +0.22 | +0.67% | 154 | 50.7747 | 0.07% | | 002337 | 赛象科技 | 6.11 | 83.06 | +0.04 | +0.66% | 64952 | 3944.26 | 1.10% | | 002366 | 融发核电 | 7.71 | -221.39 | +0.05 | +0.65% | 209212 | 15932.58 | 1.13% | | 300095 | 华伍股份 | 9.47 | -14.44 | +0.06 | +0.64% | 22716 | 2137.77 | 0.66% | | 688755 | 汉邦科技 | 36.97 | 54.60 | +0.23 | +0.63% | 832.8899 | 307.684 | 0.47% | | 300527 | ST应急 | 8.05 | 704.66 | +0.05 | +0.63% | 30643 | 2460.57 | 0.30% | | 300410 | 正业科技 | 8.11 | -34.50 | +0.05 | +0.62% | 35300 | 2834.11 | 0.96% | | 300307 | 慈星股份 | 6.49 | 54.18 | +0.04 | +0.62% | 21379 | 1378.9 | 0.27% | | 688037 | 芯源微 | 165.01 | 390.85 | +1.01 | +0.62% | 12311.3 | 20124.5 | 0.61% | | 002204 | 大连重工 | 6.60 | 21.51 | +0.04 | +0.61% | 81064 | 5338.81 | 0.42% | | 603135 | 中重科技 | 10.03 | 137.22 | +0.06 | +0.60% | 8119 | 813.12 | 0.32% | | 600055 | 万东医疗 | 14.31 | -44.15 | +0.08 | +0.56% | 14894 | 2124.84 | 0.21% | | 603280 | 南方路机 | 34.25 | 44.44 | +0.19 | +0.56% | 4678 | 1591.73 | 1.67% | | 001360 | 南矿集团 | 20.80 | 82.80 | +0.11 | +0.53% | 9151 | 1895.34 | 1.12% | | 920992 | 中科美菱 | 15.28 | 77.58 | +0.08 | +0.53% | 8993 | 1361.523 | 1.85% | | 688501 | 青达环保 | 24.95 | 16.91 | +0.13 | +0.52% | 3511.09 | 869.0909 | 0.28% | | 300457 | 赢合科技 | 24.97 | 52.06 | +0.13 | +0.52% | 48389 | 11971.99 | 0.76% | | 603789 | *ST星农 | 5.79 | -9.51 | +0.03 | +0.52% | 11145 | 634.97 | 0.43% | | 920278 | 鹿得医疗 | 7.74 | 50.33 | +0.04 | +0.52% | 4314 | 332.3476 | 0.58% | | 002164 | 宁波东力 | 11.99 | 103.50 | +0.06 | +0.50% | 23843 | 2835.45 | 0.50% | | 601608 | 中信重工 | 6.15 | 75.01 | +0.03 | +0.49% | 110089 | 6721.34 | 0.24% | | 002975 | 博杰股份 | 71.09 | 90.13 | +0.34 | +0.48% | 9544 | 6666.12 | 0.90% | | 601106 | 中国一重 | 4.28 | -8.08 | +0.02 | +0.47% | 180525 | 7677.41 | 0.26% | | 688139 | 海尔生物 | 30.37 | 38.34 | +0.14 | +0.46% | 7330.95 | 2215.934 | 0.23% | | 300298 | 三诺生物 | 15.53 | 30.86 | +0.07 | +0.45% | 13936 | 2155.69 | 0.31% | | 601399 | 国机重装 | 4.46 | 67.19 | +0.02 | +0.45% | 196553 | 8721.54 | 0.27% | | 688128 | 中国电研 | 24.84 | 18.86 | +0.11 | +0.44% | 10062.67 | 2485.5 | 0.25% | | 300276 | 三丰智能 | 6.88 | 198.30 | +0.03 | +0.44% | 70248 | 4787.65 | 0.66% | | 301112 | 信邦智能 | 32.22 | -50742.09 | +0.14 | +0.44% | 2348 | 754.4 | 0.21% | | 002950 | 奥美医疗 | 11.61 | 16.25 | +0.05 | +0.43% | 40970 | 4739.05 | 0.91% | | 301598 | 博科测试 | 58.75 | 30.16 | +0.25 | +0.43% | 2124 | 1242.52 | 1.21% | | 002073 | 软控股份 | 7.09 | 15.52 | +0.03 | +0.42% | 44772 | 3161.8 | 0.44% | | 000925 | 众合科技 | 7.16 | 74.10 | +0.03 | +0.42% | 28010 | 1998.22 | 0.42% | | 603308 | 应流股份 | 62.38 | 119.83 | +0.26 | +0.42% | 42572 | 26154.96 | 0.63% | | 688581 | 安杰思 | 53.85 | 19.61 | +0.22 | +0.41% | 694.45 | 373.2975 | 0.17% | | 002097 | 山河智能 | 9.84 | 78.43 | +0.04 | +0.41% | 47730 | 4677.85 | 0.44% | | 002006 | 精工科技 | 17.48 | 41.55 | +0.07 | +0.40% | 25213 | 4371.47 | 0.49% | | 002382 | 蓝帆医疗 | 7.70 | -15.15 | +0.03 | +0.39% | 136096 | 10482.3 | 1.36% | | 603917 | 合力科技 | 12.88 | 259.32 | +0.05 | +0.39% | 13866 | 1776.58 | 0.68% | | 301097 | 天益医疗 | 51.78 | 234.65 | +0.20 | +0.39% | 2978 | 1532.99 | 1.03% | | 300648 | 星云股份 | 51.89 | -129.00 | +0.19 | +0.37% | 8589 | 4409.97 | 0.65% | | 301325 | 曼恩斯特 | 44.03 | -91.92 | +0.16 | +0.36% | 5793 | 2534.52 | 1.00% | | 300097 | ST智云 | 8.39 | -9.54 | +0.03 | +0.36% | 24662 | 2064.01 | 0.91% | | 600855 | 航天长峰 | 16.79 | -35.15 | +0.06 | +0.36% | 21014 | 3498.05 | 0.45% | | 300875 | 捷强装备 | 48.26 | -16.50 | +0.17 | +0.35% | 62240 | 30576.95 | 7.09% | | 603283 | 赛腾股份 | 42.64 | 24.08 | +0.15 | +0.35% | 28367 | 11897.14 | 1.05% | | 920026 | 卓兆点胶 | 31.34 | 72.99 | +0.11 | +0.35% | 1182 | 368.7085 | 0.32% | | 300246 | 宝莱特 | 14.36 | -57.45 | +0.05 | +0.35% | 52690 | 7430.351 | 2.49% | | 688306 | 均普智能 | 8.96 | 902.47 | +0.03 | +0.34% | 27516.35 | 2446.852 | 0.22% | | 000528 | 柳工 | 9.35 | 13.01 | +0.03 | +0.32% | 87250 | 8111.06 | 0.43% | | 601100 | 恒立液压 | 96.25 | 46.02 | +0.30 | +0.31% | 18063 | 17239.59 | 0.13% | | 300471 | 厚普股份 | 12.85 | -105.40 | +0.04 | +0.31% | 34053 | 4350.74 | 0.93% | | 603169 | 兰石重装 | 10.11 | 184.94 | +0.03 | +0.30% | 98316 | 9881.391 | 0.75% | | 920091 | 大鹏工业 | 59.80 | 85.42 | +0.17 | +0.29% | 3892 | 2312.654 | 2.68% | | 300950 | 德固特 | 21.14 | 45.70 | +0.06 | +0.28% | 4344 | 912.88 | 0.48% | | 301087 | 可孚医疗 | 56.40 | 31.70 | +0.16 | +0.28% | 10040 | 5660.56 | 0.52% | | 688022 | 瀚川智能 | 14.15 | -3.34 | +0.04 | +0.28% | 13510.66 | 1901.322 | 0.77% | | 600560 | 金自天正 | 14.39 | 62.35 | +0.04 | +0.28% | 9007 | 1287.98 | 0.40% | | 300316 | 晶盛机电 | 43.19 | 125.43 | +0.12 | +0.28% | 70871 | 30399.72 | 0.58% | | 603656 | 泰禾智能 | 22.04 | 131.87 | +0.06 | +0.27% | 4462 | 978.6 | 0.24% | | 002613 | 北玻股份 | 3.83 | -188.88 | +0.01 | +0.26% | 55661 | 2120.69 | 0.72% | | 920706 | 铁拓机械 | 23.28 | 44.23 | +0.06 | +0.26% | 7763 | 1782.519 | 1.83% | | 001395 | 亚联机械 | 39.19 | 20.32 | +0.10 | +0.26% | 1821 | 711.56 | 0.39% | | 603081 | 大丰实业 | 11.76 | 47.74 | +0.03 | +0.26% | 7624 | 894.16 | 0.18% | | 688101 | 三达膜 | 15.90 | 13.98 | +0.04 | +0.25% | 6559.48 | 1036.872 | 0.20% | | 603205 | 健尔康 | 25.33 | 38.30 | +0.06 | +0.24% | 2542 | 642.4 | 0.61% | | 300529 | 健帆生物 | 17.51 | 29.02 | +0.04 | +0.23% | 14001 | 2446.95 | 0.27% | | 300173 | ST福能 | 4.44 | 57.71 | +0.01 | +0.23% | 38739 | 1713.93 | 0.53% | | 603800 | 洪田股份 | 37.16 | 81.97 | +0.08 | +0.22% | 10155 | 3779.75 | 0.49% | | 300425 | 中建环能 | 4.86 | 53.01 | +0.01 | +0.21% | 31936 | 1550.97 | 0.47% | | 300201 | 海伦哲 | 11.54 | 43.62 | +0.02 | +0.17% | 148853 | 17088.16 | 1.48% | | 688516 | 奥特维 | 75.64 | 46.88 | +0.13 | +0.17% | 52419.43 | 38968.54 | 1.67% | | 920942 | 恒立钻具 | 25.06 | 53.38 | +0.04 | +0.16% | 2836 | 709.8132 | 0.69% | | 688518 | 联赢激光 | 23.98 | 47.52 | +0.03 | +0.13% | 25113.57 | 5958.198 | 0.74% | | 688082 | 盛美上海 | 142.20 | 48.91 | +0.17 | +0.12% | 15424.06 | 21558.55 | 0.32% | | 601798 | 蓝科高新 | 8.93 | -92.05 | +0.01 | +0.11% | 22313 | 1987.12 | 0.63% | | 688012 | 中微公司 | 306.31 | 100.21 | +0.31 | +0.10% | 26347.75 | 79698.71 | 0.42% | | 688162 | 巨一科技 | 30.24 | 44.37 | +0.03 | +0.10% | 3539.1 | 1061.399 | 0.26% | | 300998 | 宁波方正 | 22.22 | -207.51 | +0.02 | +0.09% | 8294 | 1832.41 | 0.77% | | 600302 | 标准股份 | 11.52 | -26.28 | +0.01 | +0.09% | 32746 | 3759.23 | 0.95% | | 300521 | 爱司凯 | 25.55 | -288.18 | +0.02 | +0.08% | 7184 | 1827.21 | 0.48% | | 300771 | 智莱科技 | 13.47 | 43.24 | +0.01 | +0.07% | 11659 | 1566.78 | 0.64% | | 300443 | 金雷股份 | 29.62 | 30.65 | +0.02 | +0.07% | 66798 | 19601.09 | 2.69% | | 688623 | 双元科技 | 88.52 | 81.18 | +0.05 | +0.06% | 1800.82 | 1585.008 | 0.94% | | 688627 | 精智达 | 235.56 | 321.80 | +0.10 | +0.04% | 11293.82 | 26040.51 | 1.56% | | 300545 | 联得装备 | 29.96 | 38.43 | +0.01 | +0.03% | 19484 | 5766.62 | 1.63% | | 002223 | 鱼跃医疗 | 33.31 | 19.19 | +0.01 | +0.03% | 34442 | 11438.11 | 0.37% | | 600169 | ST太重 | 2.37 | 37.74 | 0.00 | 0.00% | 53212 | 1256.86 | 0.16% | | 600843 | 上工申贝 | 9.26 | -33.36 | 0.00 | 0.00% | 22863 | 2109.65 | 0.49% | | 600545 | 卓郎智能 | 3.72 | -26.95 | 0.00 | 0.00% | 364973 | 13422.63 | 2.04% | | 002690 | 美亚光电 | 18.06 | 22.19 | 0.00 | 0.00% | 13063 | 2353 | 0.30% | | 920802 | 保丽洁 | 13.80 | 47.22 | 0.00 | 0.00% | 1449 | 199.3728 | 0.66% | | 920781 | 瑞奇智造 | 7.69 | -202.33 | 0.00 | 0.00% | 3542 | 271.5021 | 0.35% | | 301568 | 思泰克 | 47.92 | 44.27 | -0.01 | -0.02% | 11604 | 5507.31 | 2.44% | | 603666 | 亿嘉和 | 26.27 | -29.96 | -0.01 | -0.04% | 6246 | 1637.02 | 0.30% | | 300415 | 伊之密 | 24.09 | 16.32 | -0.01 | -0.04% | 15301 | 3669.34 | 0.34% | | 600761 | 安徽合力 | 18.55 | 13.09 | -0.01 | -0.05% | 29652 | 5467.18 | 0.33% | | 920931 | 无锡鼎邦 | 11.94 | 61.34 | -0.01 | -0.08% | 960 | 113.7794 | 0.33% | | 301030 | 仕净科技 | 10.94 | -1.94 | -0.01 | -0.09% | 55606 | 6083.73 | 2.75% | | 300382 | 斯莱克 | 10.70 | -64.63 | -0.01 | -0.09% | 45684 | 4856.44 | 0.70% | | 301200 | 大族数控 | 163.95 | 134.40 | -0.20 | -0.12% | 16295 | 26233.35 | 0.39% | | 603855 | 华荣股份 | 18.93 | 14.51 | -0.03 | -0.16% | 4883 | 921.76 | 0.15% | | 920599 | 同力股份 | 18.06 | 9.62 | -0.03 | -0.17% | 7890 | 1424.373 | 0.23% | | 600526 | 菲达环保 | 5.47 | 17.57 | -0.01 | -0.18% | 36860 | 2021.74 | 0.42% | | 000425 | 徐工机械 | 10.26 | 18.26 | -0.02 | -0.19% | 146482 | 14955.97 | 0.16% | | 688425 | 铁建重工 | 4.89 | 17.59 | -0.01 | -0.20% | 85565.62 | 4172.092 | 0.16% | | 688556 | 高测股份 | 13.42 | -33.67 | -0.03 | -0.22% | 98039.48 | 13028.53 | 1.18% | | 920475 | 三友科技 | 12.70 | -3732.35 | -0.03 | -0.24% | 2232 | 281.8805 | 0.40% | | 002353 | 杰瑞股份 | 97.99 | 35.37 | -0.27 | -0.27% | 46227 | 45053.5 | 0.67% | | 300818 | 耐普矿机 | 34.65 | 99.77 | -0.10 | -0.29% | 6705 | 2316.35 | 0.61% | | 002698 | 博实股份 | 13.32 | 27.59 | -0.04 | -0.30% | 23112 | 3056.95 | 0.27% | | 920717 | 瑞星股份 | 8.82 | 152.02 | -0.03 | -0.34% | 3025 | 266.4984 | 0.68% | | 002957 | 科瑞技术 | 25.96 | 49.24 | -0.09 | -0.35% | 58947 | 15018.1 | 1.41% | | 002931 | 锋龙股份 | 67.03 | 587.60 | -0.24 | -0.36% | 33972 | 22602.59 | 1.69% | | 603338 | 浙江鼎力 | 49.12 | 14.11 | -0.19 | -0.39% | 5940 | 2909.41 | 0.12% | | 301018 | 申菱环境 | 87.24 | 189.04 | -0.35 | -0.40% | 23430 | 20194.29 | 1.18% | | 688328 | 深科达 | 38.05 | -85.12 | -0.18 | -0.47% | 30102.11 | 11237.44 | 3.19% | | 600528 | 中铁工业 | 7.75 | 11.92 | -0.04 | -0.51% | 44078 | 3421.5 | 0.20% | | 600860 | 京城股份 | 11.44 | -1540.21 | -0.06 | -0.52% | 53064 | 6042.32 | 1.20% | | 002371 | 北方华创 | 443.73 | 51.18 | -2.38 | -0.53% | 20322 | 89291.73 | 0.28% | | 600817 | 宇通重工 | 10.91 | 20.52 | -0.06 | -0.55% | 17783 | 1946.9 | 0.34% | | 688383 | 新益昌 | 65.63 | -314.74 | -0.37 | -0.56% | 2230.21 | 1452.771 | 0.22% | | 603960 | 克来机电 | 19.47 | 115.89 | -0.11 | -0.56% | 33880 | 6534.9 | 1.29% | | 600879 | 航天电子 | 21.19 | 357.86 | -0.12 | -0.56% | 388753 | 81547.85 | 1.18% | | 920553 | 凯腾精工 | 8.65 | 49.77 | -0.05 | -0.57% | 2905 | 249.1094 | 0.32% | | 000157 | 中联重科 | 8.42 | 16.93 | -0.05 | -0.59% | 129591 | 10876.83 | 0.18% | | 603289 | 泰瑞机器 | 10.59 | 29.70 | -0.07 | -0.66% | 19551 | 2074.37 | 0.67% | | 603203 | 快克智能 | 35.89 | 36.75 | -0.24 | -0.66% | 11188 | 3958.85 | 0.45% | | 600031 | 三一重工 | 19.13 | 21.34 | -0.13 | -0.67% | 183469 | 35047.5 | 0.22% | | 688290 | 景业智能 | 47.33 | 298.50 | -0.35 | -0.73% | 6787.18 | 3187.839 | 0.66% | | 000680 | 山推股份 | 11.67 | 14.46 | -0.09 | -0.77% | 114803 | 13295.1 | 0.87% | | 920174 | 五新隧装 | 35.85 | 101.12 | -0.28 | -0.77% | 3461 | 1242.838 | 0.40% | | 002031 | 巨轮智能 | 6.33 | -45.81 | -0.05 | -0.78% | 147882 | 9310.21 | 0.76% | | 603396 | 金辰股份 | 40.66 | 122.59 | -0.33 | -0.81% | 22152 | 8967.33 | 1.60% | | 000821 | ST京机 | 12.08 | 26.82 | -0.10 | -0.82% | 91640 | 10960.9 | 1.52% | | 300509 | 新美星 | 11.80 | 35.87 | -0.10 | -0.84% | 43853 | 5186.13 | 1.77% | | 600320 | 振华重工 | 4.68 | 39.48 | -0.04 | -0.85% | 184293 | 8653.29 | 0.55% | | 920856 | 浩淼科技 | 12.86 | 30.47 | -0.11 | -0.85% | 2586 | 329.8303 | 0.49% | | 920895 | 花溪科技 | 16.59 | -382.84 | -0.15 | -0.90% | 2015 | 330.7827 | 0.70% | | 688097 | 博众精工 | 54.96 | 41.51 | -0.50 | -0.90% | 35229.15 | 19058.99 | 0.79% | | 002997 | 瑞鹄模具 | 29.65 | 13.71 | -0.28 | -0.94% | 21241 | 6292.42 | 1.01% | | 002595 | 豪迈科技 | 82.61 | 27.74 | -0.79 | -0.95% | 12859 | 10587.04 | 0.16% | | 688726 | 拉普拉斯 | 60.50 | 40.06 | -0.61 | -1.00% | 101854.4 | 59371.79 | 4.63% | | 600343 | 航天动力 | 29.32 | -87.76 | -0.30 | -1.01% | 96796 | 27916.91 | 1.52% | | 603311 | 金海高科 | 16.16 | 42.02 | -0.17 | -1.04% | 14728 | 2370.54 | 0.62% | | 300879 | 大叶股份 | 27.72 | 47.26 | -0.35 | -1.25% | 76827 | 21502.43 | 3.82% | | 300368 | 汇金股份 | 12.07 | -21.84 | -0.19 | -1.55% | 112258 | 13713.53 | 2.12% | | 002611 | 东方精工 | 17.64 | 29.61 | -0.28 | -1.56% | 182383 | 32089.89 | 1.82% | | 300140 | 节能环境 | 7.31 | 27.48 | -0.12 | -1.62% | 152968 | 11152.23 | 1.50% | | 688147 | 微导纳米 | 65.90 | 142.79 | -1.09 | -1.63% | 43717.32 | 28314.95 | 0.95% | | 920522 | 纳科诺尔 | 47.23 | 108.79 | -0.83 | -1.73% | 8402 | 3987.855 | 0.65% | | 000856 | 冀东装备 | 11.75 | 102.13 | -0.21 | -1.76% | 129461 | 15239.32 | 5.70% | | 920158 | 长江能科 | 16.90 | 53.15 | -0.33 | -1.92% | 15719 | 2668.736 | 4.12% | | 002278 | 神开股份 | 11.64 | 95.22 | -0.23 | -1.94% | 80122 | 9264.82 | 2.40% | | 300099 | 尤洛卡 | 8.52 | 34.28 | -0.17 | -1.96% | 170135 | 14381.02 | 2.93% | | 601908 | 京运通 | 4.93 | -10.10 | -0.10 | -1.99% | 2869805 | 145914.2 | 11.89% | | 688096 | 京源环保 | 9.21 | -115.69 | -0.19 | -2.02% | 39890.45 | 3703.923 | 1.69% | | 600582 | 天地科技 | 5.81 | 8.63 | -0.12 | -2.02% | 317240 | 18334.75 | 0.77% | | 002490 | 山东墨龙 | 9.71 | -74.73 | -0.23 | -2.31% | 311889 | 30500.44 | 5.76% | | 301312 | 智立方 | 93.12 | 132.67 | -2.23 | -2.34% | 38236 | 35077.03 | 6.31% | | 920414 | 欧普泰 | 12.80 | -41.93 | -0.36 | -2.74% | 28137 | 3588.446 | 5.02% | | 300751 | 迈为股份 | 280.88 | 94.48 | -8.32 | -2.88% | 45217 | 125314.8 | 2.34% | | 688021 | 奥福科技 | 27.00 | -127.18 | -0.82 | -2.95% | 17152.94 | 4666.397 | 2.24% | | 920014 | 特瑞斯 | 13.94 | 40.20 | -0.44 | -3.06% | 21429 | 3026.296 | 3.20% | | 301128 | 强瑞技术 | 137.11 | 105.76 | -4.39 | -3.10% | 29319 | 40116.35 | 3.32% | | 603301 | 振德医疗 | 89.30 | 84.51 | -2.92 | -3.17% | 21360 | 19126.9 | 0.80% | | 601038 | 一拖股份 | 12.56 | 17.31 | -0.44 | -3.38% | 74748 | 9377.01 | 1.02% | | 002837 | 英维克 | 92.12 | 180.29 | -3.39 | -3.55% | 195650 | 179817.7 | 2.30% | | 920284 | 灵鸽科技 | 29.70 | -105.57 | -1.27 | -4.10% | 22144 | 6577.002 | 3.27% | | 601218 | 吉鑫科技 | 6.98 | 62.52 | -0.32 | -4.38% | 748172 | 51442.48 | 7.72% | | 300385 | 雪浪环境 | 15.47 | -10.95 | -2.43 | -13.58% | 404023 | 63825.32 | 13.90% |
|