|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)专用设备制造业上涨家数:216下跌家数:183平均涨幅:+0.88%平均换手:6.01%总成交额:2323.45亿元 更新时间：2026-01-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688419 | 耐科装备 | 39.32 | 62.12 | +5.54 | +16.40% | 107531 | 41505.09 | 18.07% | | 688085 | 三友医疗 | 22.10 | 113.59 | +2.98 | +15.59% | 181375.7 | 37789.48 | 5.78% | | 301200 | 大族数控 | 135.60 | 97.82 | +14.91 | +12.35% | 92710 | 123388.7 | 2.20% | | 301468 | 博盈特焊 | 63.97 | 185.79 | +6.97 | +12.23% | 187300 | 116565.1 | 24.97% | | 688277 | 天智航-U | 24.51 | -70.29 | +2.48 | +11.26% | 598182.6 | 142755.1 | 13.12% | | 300210 | 森远股份 | 11.21 | -1701.35 | +1.09 | +10.77% | 644165 | 70352.79 | 13.30% | | 301288 | *ST清研 | 20.50 | -213.29 | +1.93 | +10.39% | 19235 | 3874.6 | 2.46% | | 920026 | 卓兆点胶 | 42.10 | 98.06 | +3.92 | +10.27% | 49964 | 20414.99 | 13.43% | | 001360 | 南矿集团 | 25.25 | 100.51 | +2.30 | +10.02% | 93883 | 22700.32 | 11.48% | | 002931 | 锋龙股份 | 61.79 | 541.67 | +5.62 | +10.01% | 13061 | 8070.083 | 0.65% | | 002353 | 杰瑞股份 | 84.14 | 30.37 | +7.65 | +10.00% | 287560 | 233331.7 | 4.15% | | 601106 | 中国一重 | 6.60 | -12.46 | +0.60 | +10.00% | 8554490 | 544396.4 | 12.47% | | 603280 | 南方路机 | 41.83 | 54.28 | +3.80 | +9.99% | 90630 | 36268.81 | 32.44% | | 688630 | 芯碁微装 | 160.70 | 103.56 | +13.78 | +9.38% | 99024.6 | 155605.5 | 7.52% | | 301101 | 明月镜片 | 46.89 | 50.03 | +3.57 | +8.24% | 171625 | 81624.23 | 8.99% | | 603309 | 维力医疗 | 14.51 | 17.33 | +1.07 | +7.96% | 293477 | 42455.67 | 10.06% | | 002223 | 鱼跃医疗 | 45.19 | 26.03 | +3.09 | +7.34% | 489286 | 220647.7 | 5.20% | | 301312 | 智立方 | 54.02 | 76.96 | +3.64 | +7.23% | 74271 | 39456.26 | 12.27% | | 688377 | 迪威尔 | 41.39 | 72.26 | +2.78 | +7.20% | 32048.11 | 12925.04 | 1.65% | | 300836 | 佰奥智能 | 61.99 | 95.85 | +4.15 | +7.17% | 51496 | 30864.08 | 8.15% | | 002209 | 达意隆 | 17.25 | 26.19 | +1.14 | +7.08% | 178447 | 30041.35 | 11.42% | | 002490 | 山东墨龙 | 8.79 | -67.65 | +0.57 | +6.93% | 1651172 | 142281.3 | 30.48% | | 688518 | 联赢激光 | 29.37 | 56.04 | +1.90 | +6.92% | 220692 | 63100.04 | 6.47% | | 688726 | 拉普拉斯 | 42.11 | 23.03 | +2.70 | +6.85% | 180243.9 | 76050.69 | 8.20% | | 301629 | 矽电股份 | 275.28 | 220.16 | +17.28 | +6.70% | 26399 | 71244.68 | 25.31% | | 300307 | 慈星股份 | 7.81 | 65.20 | +0.48 | +6.55% | 660079 | 51056.17 | 8.37% | | 688155 | 先惠技术 | 77.30 | 40.68 | +4.60 | +6.33% | 76394.52 | 58295.67 | 6.04% | | 688376 | 美埃科技 | 62.64 | 45.96 | +3.71 | +6.30% | 47717.55 | 29810.98 | 3.53% | | 688072 | 拓荆科技 | 363.81 | 105.09 | +21.49 | +6.28% | 88026.1 | 316983.9 | 3.13% | | 688358 | 祥生医疗 | 41.96 | 34.59 | +2.41 | +6.09% | 68825.59 | 29167.22 | 6.15% | | 920091 | 大鹏工业 | 97.04 | 138.61 | +5.44 | +5.94% | 52018 | 48369.2 | 38.27% | | 301662 | 宏工科技 | 150.79 | 95.90 | +8.29 | +5.82% | 21008 | 31221.36 | 12.63% | | 002957 | 科瑞技术 | 23.30 | 44.19 | +1.23 | +5.57% | 270253 | 61962 | 6.45% | | 600343 | 航天动力 | 48.23 | -144.36 | +2.45 | +5.35% | 969288.9 | 461741.6 | 15.19% | | 002757 | 南兴股份 | 26.33 | -26.78 | +1.32 | +5.28% | 891540.9 | 233500.7 | 31.61% | | 920278 | 鹿得医疗 | 10.89 | 70.82 | +0.54 | +5.22% | 220492 | 23244.46 | 29.78% | | 002779 | 中坚科技 | 114.10 | 446.01 | +5.58 | +5.14% | 87911 | 99894.9 | 5.30% | | 301158 | 德石股份 | 24.88 | 28.53 | +1.19 | +5.02% | 186455 | 45492.53 | 12.73% | | 600879 | 航天电子 | 29.79 | 503.09 | +1.39 | +4.89% | 7374650 | 2176946 | 22.35% | | 300246 | 宝莱特 | 13.73 | -54.92 | +0.64 | +4.89% | 625057 | 86626.14 | 29.58% | | 300604 | 长川科技 | 128.76 | 84.52 | +5.95 | +4.84% | 403618 | 519248.4 | 8.25% | | 920522 | 纳科诺尔 | 72.40 | 166.77 | +3.20 | +4.62% | 71524 | 51011.96 | 5.50% | | 300707 | 威唐工业 | 17.85 | 133.62 | +0.76 | +4.45% | 289132 | 52362.06 | 20.18% | | 603308 | 应流股份 | 45.69 | 87.77 | +1.92 | +4.39% | 280131 | 127675.8 | 4.13% | | 300130 | 新国都 | 30.04 | 49.47 | +1.24 | +4.31% | 619149 | 186739.8 | 14.26% | | 300450 | 先导智能 | 58.00 | 105.14 | +2.35 | +4.22% | 1424364 | 832820.3 | 9.13% | | 603061 | 金海通 | 199.00 | 75.31 | +7.88 | +4.12% | 25106 | 49589.51 | 6.00% | | 300368 | 汇金股份 | 15.44 | -27.94 | +0.60 | +4.04% | 941624 | 148759.5 | 17.80% | | 301018 | 申菱环境 | 67.49 | 146.24 | +2.49 | +3.83% | 155607 | 103609.4 | 7.87% | | 920300 | 辰光医疗 | 17.38 | -23.18 | +0.62 | +3.70% | 81034 | 14002.11 | 12.18% | | 688139 | 海尔生物 | 37.18 | 45.99 | +1.31 | +3.65% | 130799 | 48932.23 | 4.13% | | 688125 | 安达智能 | 170.11 | -118.05 | +5.93 | +3.61% | 13343.2 | 22405.79 | 1.63% | | 688200 | 华峰测控 | 223.81 | 59.74 | +7.71 | +3.57% | 42471.22 | 94535.06 | 3.13% | | 688581 | 安杰思 | 66.19 | 19.67 | +2.21 | +3.45% | 25764.68 | 17075.61 | 6.20% | | 300097 | ST智云 | 7.50 | -8.53 | +0.25 | +3.45% | 131068 | 9756.08 | 4.85% | | 688037 | 芯源微 | 188.05 | 445.42 | +6.13 | +3.37% | 110861.9 | 209181.4 | 5.50% | | 688531 | 日联科技 | 73.77 | 74.91 | +2.37 | +3.32% | 57698.78 | 42800.79 | 5.39% | | 300562 | 乐心医疗 | 16.53 | 47.23 | +0.53 | +3.31% | 434189 | 72887.12 | 26.77% | | 301338 | 凯格精机 | 86.80 | 62.51 | +2.78 | +3.31% | 44270 | 38122.26 | 7.48% | | 688607 | 康众医疗 | 57.76 | 940.15 | +1.76 | +3.14% | 147952.8 | 85927.98 | 16.79% | | 301030 | 仕净科技 | 13.97 | -2.48 | +0.42 | +3.10% | 181009 | 24800.05 | 8.96% | | 688028 | 沃尔德 | 72.88 | 116.94 | +2.17 | +3.07% | 102418.6 | 76040.28 | 6.78% | | 603159 | 上海亚虹 | 27.52 | 587.88 | +0.81 | +3.03% | 51750 | 14117.05 | 3.70% | | 688120 | 华海清科 | 178.81 | 57.80 | +5.19 | +2.99% | 80847.13 | 144762.9 | 2.29% | | 688351 | 微电生理 | 26.37 | 237.44 | +0.76 | +2.97% | 119560.1 | 31914.62 | 9.58% | | 300486 | 东杰智能 | 21.24 | -58.95 | +0.58 | +2.81% | 244428 | 52009.11 | 5.12% | | 603273 | 天元智能 | 20.51 | 136.49 | +0.55 | +2.76% | 45799 | 9334.96 | 8.17% | | 600843 | 上工申贝 | 12.14 | -43.73 | +0.32 | +2.71% | 506108 | 61618.82 | 10.79% | | 002833 | 弘亚数控 | 17.20 | 18.18 | +0.45 | +2.69% | 131966 | 22653.25 | 4.57% | | 688013 | 天臣医疗 | 49.02 | 49.06 | +1.28 | +2.68% | 30805.39 | 15094.77 | 3.80% | | 002008 | 大族激光 | 42.88 | 39.03 | +1.11 | +2.66% | 395784 | 170742 | 4.14% | | 688001 | 华兴源创 | 32.12 | -48.60 | +0.83 | +2.65% | 72334.81 | 23290.78 | 1.62% | | 688113 | 联测科技 | 41.97 | 26.31 | +1.07 | +2.62% | 15552.25 | 6435.536 | 2.42% | | 300457 | 赢合科技 | 29.20 | 60.87 | +0.74 | +2.60% | 313035 | 92242.91 | 4.94% | | 920061 | 西磁科技 | 31.60 | 401.52 | +0.79 | +2.56% | 21928 | 6847.826 | 5.96% | | 300358 | 楚天科技 | 11.60 | -45.84 | +0.29 | +2.56% | 668726 | 78110.71 | 9.54% | | 688383 | 新益昌 | 77.27 | -372.34 | +1.92 | +2.55% | 26461.23 | 20584.08 | 2.59% | | 300471 | 厚普股份 | 13.51 | -110.82 | +0.33 | +2.50% | 285047 | 38854.37 | 7.78% | | 600560 | 金自天正 | 17.35 | 75.18 | +0.42 | +2.48% | 85962 | 15059.84 | 3.84% | | 603311 | 金海高科 | 14.48 | 37.65 | +0.35 | +2.48% | 144919 | 21142.75 | 6.14% | | 300151 | 昌红科技 | 15.97 | 123.22 | +0.38 | +2.44% | 212333 | 33598.05 | 5.76% | | 920553 | 凯腾精工 | 11.08 | 63.75 | +0.26 | +2.40% | 44500 | 4903.038 | 4.84% | | 002837 | 英维克 | 99.01 | 193.77 | +2.32 | +2.40% | 622558 | 613580.4 | 7.32% | | 688082 | 盛美上海 | 193.81 | 56.02 | +4.51 | +2.38% | 57747.05 | 113012.1 | 1.32% | | 688108 | 赛诺医疗 | 24.15 | 299.64 | +0.56 | +2.37% | 418048.6 | 100969.8 | 10.05% | | 300195 | 长荣股份 | 8.63 | 230.28 | +0.20 | +2.37% | 240031 | 20786.4 | 7.65% | | 603895 | 天永智能 | 31.95 | -23.30 | +0.70 | +2.24% | 50114 | 15911.2 | 4.64% | | 605305 | 中际联合 | 45.79 | 18.90 | +1.00 | +2.23% | 79766 | 36101.37 | 3.75% | | 002595 | 豪迈科技 | 84.03 | 28.21 | +1.77 | +2.15% | 44452 | 36884.95 | 0.56% | | 920895 | 花溪科技 | 22.38 | -516.46 | +0.47 | +2.15% | 17967 | 3996.803 | 6.25% | | 920284 | 灵鸽科技 | 40.04 | -142.33 | +0.84 | +2.14% | 48970 | 19558.98 | 7.23% | | 002526 | 山东矿机 | 3.86 | 60.60 | +0.08 | +2.12% | 1319983 | 51540.64 | 7.45% | | 600302 | 标准股份 | 10.72 | -24.46 | +0.22 | +2.10% | 136118 | 14429.06 | 3.93% | | 603912 | 佳力图 | 8.88 | -239.58 | +0.18 | +2.07% | 258171 | 22894.75 | 4.76% | | 300818 | 耐普矿机 | 39.02 | 112.36 | +0.79 | +2.07% | 51217 | 19838.6 | 4.68% | | 301021 | 英诺激光 | 49.68 | 176.35 | +0.98 | +2.01% | 96127 | 47755.28 | 6.29% | | 688012 | 中微公司 | 352.96 | 115.47 | +6.96 | +2.01% | 169691.7 | 602764 | 2.71% | | 688006 | 杭可科技 | 32.54 | 58.45 | +0.63 | +1.97% | 163765.1 | 53479.44 | 2.71% | | 920856 | 浩淼科技 | 18.32 | 43.41 | +0.35 | +1.95% | 24662 | 4504.411 | 4.65% | | 688420 | 美腾科技 | 25.77 | 182.20 | +0.48 | +1.90% | 9521.96 | 2446.019 | 2.28% | | 605186 | 健麾信息 | 23.40 | 356.72 | +0.43 | +1.87% | 202296 | 47593.39 | 14.87% | | 300400 | 劲拓股份 | 21.29 | 47.39 | +0.39 | +1.87% | 105166 | 22397.86 | 4.38% | | 301138 | 华研精机 | 42.66 | 43.37 | +0.76 | +1.81% | 53302 | 22493.71 | 7.77% | | 920781 | 瑞奇智造 | 10.14 | -266.79 | +0.18 | +1.81% | 56766 | 5770.444 | 5.56% | | 301369 | 联动科技 | 135.50 | 488.51 | +2.40 | +1.80% | 11051 | 14643.88 | 3.04% | | 688652 | 京仪装备 | 114.78 | 127.17 | +1.96 | +1.74% | 63252.52 | 72918.49 | 5.24% | | 301128 | 强瑞技术 | 94.83 | 73.15 | +1.61 | +1.73% | 45014 | 42477.76 | 5.10% | | 688329 | 艾隆科技 | 23.57 | 347.68 | +0.40 | +1.73% | 26786.48 | 6297.152 | 3.47% | | 300551 | 古鳌科技 | 17.21 | -17.96 | +0.28 | +1.65% | 285652 | 50315.76 | 8.42% | | 688478 | 晶升股份 | 39.56 | -460.27 | +0.64 | +1.64% | 39178.47 | 15575.36 | 3.79% | | 600587 | 新华医疗 | 16.82 | 20.05 | +0.27 | +1.63% | 477319 | 80739.47 | 7.90% | | 301512 | 智信精密 | 47.88 | 68.72 | +0.76 | +1.61% | 16023 | 7659.34 | 6.46% | | 603012 | 创力集团 | 7.14 | 28.97 | +0.11 | +1.56% | 455971 | 32498.87 | 7.05% | | 688271 | 联影医疗 | 144.46 | 69.59 | +2.19 | +1.54% | 164110 | 240587.5 | 1.99% | | 688633 | 星球石墨 | 25.73 | 28.33 | +0.39 | +1.54% | 23491.53 | 6057.977 | 1.63% | | 301260 | 格力博 | 17.55 | -819.30 | +0.26 | +1.50% | 76993 | 13561.71 | 3.77% | | 920475 | 三友科技 | 18.66 | -5483.91 | +0.27 | +1.47% | 21907 | 4082.722 | 5.21% | | 300595 | 欧普康视 | 16.63 | 30.28 | +0.24 | +1.46% | 316111 | 53206.99 | 4.73% | | 002097 | 山河智能 | 12.61 | 100.51 | +0.18 | +1.45% | 641443 | 81252.66 | 5.98% | | 920992 | 中科美菱 | 19.65 | 99.76 | +0.28 | +1.45% | 26277 | 5114.922 | 5.54% | | 300326 | ST凯利 | 5.77 | -45.78 | +0.08 | +1.41% | 103372 | 5931.15 | 1.46% | | 301580 | 爱迪特 | 49.29 | 29.03 | +0.68 | +1.40% | 25297 | 12492.24 | 3.51% | | 002691 | 冀凯股份 | 8.96 | -89.41 | +0.12 | +1.36% | 160327 | 14372.09 | 4.77% | | 301533 | 威马农机 | 40.73 | 71.81 | +0.54 | +1.34% | 33003 | 13315.64 | 11.61% | | 603337 | 杰克科技 | 49.19 | 26.80 | +0.65 | +1.34% | 49146 | 24363 | 1.04% | | 688236 | 春立医疗 | 26.69 | 40.09 | +0.34 | +1.29% | 55704.92 | 15249.02 | 1.93% | | 603396 | 金辰股份 | 36.88 | 111.20 | +0.46 | +1.26% | 116865 | 43481.95 | 8.44% | | 300293 | 蓝英装备 | 22.46 | -149.98 | +0.28 | +1.26% | 109294 | 24653.83 | 3.90% | | 920414 | 欧普泰 | 13.68 | -44.81 | +0.17 | +1.26% | 63440 | 8712.566 | 11.51% | | 603987 | 康德莱 | 9.15 | 16.39 | +0.11 | +1.22% | 104290 | 9530.311 | 2.39% | | 688729 | 屹唐股份 | 26.25 | 121.93 | +0.31 | +1.20% | 158028.4 | 41854.63 | 7.35% | | 603036 | 如通股份 | 22.19 | 39.70 | +0.26 | +1.19% | 74409 | 16431.62 | 3.61% | | 688328 | 深科达 | 30.78 | -68.86 | +0.36 | +1.18% | 46398.72 | 14187.57 | 4.91% | | 300049 | 福瑞医科 | 84.44 | 181.66 | +0.95 | +1.14% | 132786 | 111989.8 | 5.68% | | 688147 | 微导纳米 | 70.15 | 99.71 | +0.76 | +1.10% | 83691.97 | 58968.42 | 1.81% | | 300171 | 东富龙 | 17.97 | 79.58 | +0.19 | +1.07% | 269848 | 48969.63 | 4.80% | | 002730 | 电光科技 | 15.67 | 59.52 | +0.16 | +1.03% | 92503 | 14533.3 | 2.67% | | 688170 | 德龙激光 | 35.27 | -121.44 | +0.34 | +0.97% | 54370.18 | 19198 | 5.26% | | 002366 | 融发核电 | 8.53 | -244.94 | +0.08 | +0.95% | 2001257 | 172320.6 | 10.82% | | 603301 | 振德医疗 | 68.38 | 64.71 | +0.62 | +0.91% | 25565 | 17443.52 | 0.96% | | 000852 | 石化机械 | 7.90 | 392.20 | +0.07 | +0.89% | 703024 | 56155.49 | 7.43% | | 688022 | 瀚川智能 | 16.21 | -3.82 | +0.14 | +0.87% | 69244.47 | 11207.74 | 3.94% | | 603956 | 威派格 | 7.04 | -30.98 | +0.06 | +0.86% | 256797 | 18113.49 | 4.51% | | 300410 | 正业科技 | 8.48 | -36.07 | +0.07 | +0.83% | 174163 | 14799.42 | 4.74% | | 920080 | 奥美森 | 28.45 | 37.76 | +0.23 | +0.82% | 15889 | 4516.005 | 7.01% | | 603081 | 大丰实业 | 13.80 | 56.02 | +0.11 | +0.80% | 100277 | 13934.7 | 2.37% | | 603076 | 乐惠国际 | 24.59 | 209.46 | +0.19 | +0.78% | 19960 | 4894.58 | 1.65% | | 688312 | 燕麦科技 | 34.80 | 40.94 | +0.26 | +0.75% | 40028.95 | 13864.89 | 2.75% | | 300823 | 建科智能 | 16.31 | 66.48 | +0.12 | +0.74% | 44648 | 7315.5 | 5.27% | | 300029 | *ST天龙 | 5.69 | -30.96 | +0.04 | +0.71% | 45096 | 2568.45 | 2.25% | | 603690 | 至纯科技 | 31.67 | -143.42 | +0.22 | +0.70% | 213307 | 67877.38 | 5.57% | | 688361 | 中科飞测 | 180.90 | 2468.44 | +1.25 | +0.70% | 82648.7 | 149607.3 | 3.33% | | 300173 | ST福能 | 4.41 | 57.32 | +0.03 | +0.68% | 298186 | 13138.89 | 4.06% | | 002382 | 蓝帆医疗 | 5.99 | -11.79 | +0.04 | +0.67% | 181317 | 10885.91 | 1.81% | | 300812 | 易天股份 | 27.67 | -63.81 | +0.18 | +0.65% | 85429 | 23712.89 | 9.21% | | 688700 | 东威科技 | 37.28 | 129.00 | +0.24 | +0.65% | 103724.9 | 39226.23 | 3.48% | | 688576 | 西山科技 | 69.26 | 41.37 | +0.44 | +0.64% | 6956.659 | 4876.314 | 3.19% | | 300314 | 戴维医疗 | 14.22 | 61.52 | +0.09 | +0.64% | 92122 | 13093.69 | 6.41% | | 688499 | 利元亨 | 65.03 | -23.01 | +0.41 | +0.63% | 127825.9 | 84331.59 | 7.58% | | 300751 | 迈为股份 | 224.70 | 75.58 | +1.37 | +0.61% | 140750 | 319623.8 | 7.28% | | 002337 | 赛象科技 | 6.62 | 89.99 | +0.04 | +0.61% | 207815 | 13762.5 | 3.53% | | 688573 | 信宇人 | 24.38 | -16.52 | +0.14 | +0.58% | 29555.57 | 7213.605 | 5.55% | | 301053 | 远信工业 | 37.19 | 113.02 | +0.21 | +0.57% | 32247 | 11809.29 | 4.17% | | 001395 | 亚联机械 | 44.06 | 22.85 | +0.24 | +0.55% | 18023 | 7894.94 | 9.15% | | 300950 | 德固特 | 24.40 | 52.75 | +0.13 | +0.54% | 64397 | 15696.37 | 7.08% | | 920703 | 广厦环能 | 15.45 | 21.24 | +0.08 | +0.52% | 21098 | 3261.086 | 2.77% | | 300648 | 星云股份 | 60.06 | -149.31 | +0.31 | +0.52% | 90588 | 54589.63 | 6.83% | | 688646 | ST逸飞 | 35.61 | -86.46 | +0.18 | +0.51% | 12050.82 | 4299.047 | 2.04% | | 603666 | 亿嘉和 | 32.70 | -37.29 | +0.16 | +0.49% | 124386 | 40653.55 | 6.05% | | 688071 | 华依科技 | 35.07 | -63.76 | +0.17 | +0.49% | 27550.03 | 9709.451 | 3.25% | | 688789 | 宏华数科 | 81.80 | 29.96 | +0.39 | +0.48% | 16232.12 | 13284.84 | 0.90% | | 300902 | 国安达 | 22.36 | -325.70 | +0.10 | +0.45% | 83657 | 18735.92 | 6.90% | | 002371 | 北方华创 | 492.38 | 56.77 | +2.18 | +0.44% | 96291 | 476842.8 | 1.33% | | 688050 | 爱博医疗 | 64.66 | 34.64 | +0.28 | +0.43% | 52560.12 | 34385.27 | 2.72% | | 688003 | 天准科技 | 63.10 | 99.53 | +0.27 | +0.43% | 54538.32 | 34880.31 | 2.81% | | 301360 | 荣旗科技 | 81.91 | 137.85 | +0.34 | +0.42% | 28271 | 23185.71 | 11.10% | | 301598 | 博科测试 | 66.15 | 33.95 | +0.26 | +0.39% | 9691 | 6459.26 | 5.52% | | 300228 | 富瑞特装 | 10.18 | 22.87 | +0.04 | +0.39% | 716996 | 73700.61 | 12.77% | | 688335 | 复洁科技 | 37.69 | -170.43 | +0.14 | +0.37% | 65833.14 | 25171.48 | 4.45% | | 300316 | 晶盛机电 | 39.08 | 113.49 | +0.14 | +0.36% | 354341 | 139650.8 | 2.88% | | 688212 | 澳华内镜 | 47.87 | -89.06 | +0.17 | +0.36% | 22174.19 | 10666.9 | 1.65% | | 688162 | 巨一科技 | 32.65 | 47.91 | +0.11 | +0.34% | 24032.27 | 7849.75 | 1.75% | | 300813 | 泰林生物 | 26.98 | 198.67 | +0.09 | +0.33% | 66997 | 18123.83 | 8.81% | | 688016 | 心脉医疗 | 99.15 | 32.35 | +0.33 | +0.33% | 31805.01 | 32011.64 | 2.58% | | 920014 | 特瑞斯 | 12.37 | 35.67 | +0.04 | +0.32% | 21538 | 2659.996 | 3.21% | | 001336 | 楚环科技 | 25.88 | 78.74 | +0.08 | +0.31% | 34793 | 9010.311 | 7.47% | | 603203 | 快克智能 | 36.21 | 37.07 | +0.11 | +0.30% | 54638 | 19783.4 | 2.19% | | 300786 | 国林科技 | 17.07 | -97.09 | +0.05 | +0.29% | 107079 | 18324.01 | 7.32% | | 000856 | 冀东装备 | 10.38 | 125.72 | +0.03 | +0.29% | 61400 | 6388.69 | 2.70% | | 688551 | 科威尔 | 39.55 | 67.85 | +0.10 | +0.25% | 13367.83 | 5296.335 | 1.59% | | 300099 | 尤洛卡 | 8.02 | 61.77 | +0.02 | +0.25% | 356519 | 28741.87 | 6.13% | | 603169 | 兰石重装 | 12.12 | 221.71 | +0.03 | +0.25% | 1224168 | 150784.6 | 9.37% | | 301325 | 曼恩斯特 | 53.05 | -110.75 | +0.12 | +0.23% | 37170 | 19891.82 | 6.42% | | 688627 | 精智达 | 210.47 | 281.67 | +0.47 | +0.22% | 53892.44 | 114030 | 7.45% | | 688613 | 奥精医疗 | 23.00 | -872.96 | +0.05 | +0.22% | 58758.81 | 13666.37 | 4.29% | | 601798 | 蓝科高新 | 9.30 | -95.87 | +0.02 | +0.22% | 94697 | 8828.67 | 2.67% | | 300896 | 爱美客 | 151.63 | 31.31 | +0.32 | +0.21% | 58630 | 89232.13 | 2.81% | | 920152 | 昆工科技 | 26.66 | -36.26 | +0.05 | +0.19% | 17686 | 4700.517 | 2.15% | | 002611 | 东方精工 | 19.35 | 34.59 | +0.03 | +0.16% | 1072403 | 210715.3 | 10.70% | | 603032 | 德新科技 | 19.48 | -34.93 | +0.03 | +0.15% | 70177 | 13756.77 | 3.03% | | 300396 | 迪瑞医疗 | 13.78 | -27.25 | +0.02 | +0.15% | 65200 | 9002.48 | 2.39% | | 688718 | 唯赛勃 | 13.81 | 67.02 | +0.02 | +0.15% | 21748.12 | 3025.981 | 1.25% | | 002432 | 九安医疗 | 42.66 | 10.50 | +0.06 | +0.14% | 163492 | 70241.17 | 3.52% | | 002890 | 弘宇股份 | 14.71 | 166.73 | +0.02 | +0.14% | 15867 | 2337.84 | 0.98% | | 688198 | 佰仁医疗 | 114.01 | 87.09 | +0.15 | +0.13% | 6005.44 | 6920.738 | 0.44% | | 688805 | 健信超导 | 48.00 | 116.59 | +0.05 | +0.10% | 63734.43 | 30269.3 | 20.22% | | 301186 | 超达装备 | 48.36 | 29.83 | +0.05 | +0.10% | 18662 | 9036 | 2.47% | | 300298 | 三诺生物 | 19.61 | 38.97 | +0.02 | +0.10% | 336085 | 66309.8 | 7.45% | | 301022 | 海泰科 | 32.72 | 74.42 | +0.03 | +0.09% | 32253 | 10586.3 | 4.83% | | 000680 | 山推股份 | 12.22 | 15.08 | +0.01 | +0.08% | 240378 | 29360.37 | 1.83% | | 001223 | 欧克科技 | 55.09 | 75.69 | +0.04 | +0.07% | 13389 | 7396.93 | 1.43% | | 300869 | 康泰医学 | 16.28 | -83.43 | +0.01 | +0.06% | 95823 | 15750.14 | 3.78% | | 300461 | 田中精机 | 19.78 | -27.06 | +0.01 | +0.05% | 38130 | 7604.15 | 2.65% | | 688290 | 景业智能 | 62.32 | 393.03 | +0.02 | +0.03% | 24731.28 | 15407.16 | 2.42% | | 603014 | 威高血净 | 41.40 | 36.46 | +0.01 | +0.02% | 36152 | 15010.78 | 9.18% | | 603283 | 赛腾股份 | 43.73 | 24.70 | +0.01 | +0.02% | 159145 | 70147.48 | 5.87% | | 600169 | ST太重 | 2.48 | 39.49 | 0.00 | 0.00% | 543378 | 13573.64 | 1.63% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | 0.00 | 0.00% | 233520 | 9176.85 | 3.82% | | 688301 | 奕瑞科技 | 111.98 | 43.40 | -0.04 | -0.04% | 26790.14 | 30377.57 | 1.34% | | 002690 | 美亚光电 | 21.47 | 26.38 | -0.01 | -0.05% | 82659 | 17882.2 | 1.90% | | 605369 | 拱东医疗 | 19.42 | 41.90 | -0.01 | -0.05% | 21075 | 4104.59 | 0.96% | | 301367 | 瑞迈特 | 94.11 | 40.10 | -0.08 | -0.08% | 27125 | 25627.94 | 3.88% | | 688121 | 卓然股份 | 11.24 | 21.84 | -0.01 | -0.09% | 54359.22 | 6139.832 | 2.68% | | 301568 | 思泰克 | 49.87 | 50.12 | -0.05 | -0.10% | 45084 | 22542.99 | 9.47% | | 301601 | 惠通科技 | 28.90 | 97.35 | -0.03 | -0.10% | 12796 | 3712.49 | 4.05% | | 603135 | 中重科技 | 9.60 | 93.18 | -0.01 | -0.10% | 50120 | 4821.2 | 2.77% | | 603205 | 健尔康 | 28.42 | 42.97 | -0.03 | -0.11% | 22958 | 6555.99 | 5.55% | | 603800 | 洪田股份 | 48.51 | 107.01 | -0.06 | -0.12% | 56394 | 27214.6 | 2.71% | | 603656 | 泰禾智能 | 22.85 | 137.04 | -0.03 | -0.13% | 40829 | 9345.649 | 2.23% | | 920931 | 无锡鼎邦 | 14.87 | 76.39 | -0.02 | -0.13% | 11337 | 1701.322 | 3.94% | | 688389 | 普门科技 | 14.11 | 24.08 | -0.02 | -0.14% | 82074.78 | 11675.13 | 1.92% | | 301290 | 东星医疗 | 26.90 | -126.18 | -0.04 | -0.15% | 26822 | 7233.28 | 3.94% | | 688101 | 三达膜 | 17.47 | 14.49 | -0.03 | -0.17% | 54476.45 | 9601.261 | 1.64% | | 003036 | 泰坦股份 | 16.20 | 70.12 | -0.03 | -0.18% | 48955 | 7987.18 | 2.26% | | 688410 | 山外山 | 16.20 | 45.64 | -0.03 | -0.18% | 57961.15 | 9483.177 | 1.81% | | 688067 | 爱威科技 | 27.00 | 68.13 | -0.05 | -0.18% | 21806.74 | 5925.312 | 3.21% | | 301392 | 汇成真空 | 134.15 | 631.07 | -0.25 | -0.19% | 33177 | 45137.3 | 8.13% | | 300875 | 捷强装备 | 42.83 | -14.64 | -0.09 | -0.21% | 50966 | 21954.23 | 5.81% | | 300453 | 三鑫医疗 | 9.46 | 20.20 | -0.02 | -0.21% | 113109 | 10747.37 | 3.14% | | 688161 | 威高骨科 | 30.88 | 46.29 | -0.07 | -0.23% | 41838.83 | 13098.81 | 1.05% | | 600055 | 万东医疗 | 17.58 | 857.86 | -0.04 | -0.23% | 219573 | 39227.97 | 3.12% | | 688096 | 京源环保 | 8.78 | -110.29 | -0.02 | -0.23% | 88537.83 | 7776.291 | 3.75% | | 920101 | 志高机械 | 41.31 | 31.23 | -0.10 | -0.24% | 7878 | 3253.939 | 3.07% | | 002651 | 利君股份 | 12.01 | 144.00 | -0.03 | -0.25% | 301014 | 36417.82 | 5.32% | | 688638 | 誉辰智能 | 38.96 | -13.27 | -0.10 | -0.26% | 8673.62 | 3389.698 | 3.28% | | 300318 | 博晖创新 | 6.85 | -116.37 | -0.02 | -0.29% | 381105 | 26349.51 | 4.77% | | 603960 | 克来机电 | 20.20 | 120.24 | -0.06 | -0.30% | 108038 | 21939.03 | 4.12% | | 920112 | 巴兰仕 | 38.98 | 21.63 | -0.12 | -0.31% | 6327 | 2464.68 | 2.73% | | 300633 | 开立医疗 | 29.21 | 188.87 | -0.09 | -0.31% | 74541 | 21998.92 | 2.90% | | 300549 | 优德精密 | 19.17 | 263.23 | -0.06 | -0.31% | 37309 | 7165.82 | 3.69% | | 300412 | 迦南科技 | 5.92 | 94.16 | -0.02 | -0.34% | 467772 | 27747.29 | 9.99% | | 600499 | 科达制造 | 14.75 | 19.47 | -0.05 | -0.34% | 550063 | 81997.8 | 2.87% | | 300003 | 乐普医疗 | 20.19 | 87.30 | -0.07 | -0.35% | 1413862 | 292318.9 | 8.95% | | 300865 | 大宏立 | 28.51 | -285.41 | -0.10 | -0.35% | 18472 | 5309.08 | 3.28% | | 688501 | 青达环保 | 27.22 | 18.45 | -0.10 | -0.37% | 18918.67 | 5194.86 | 1.52% | | 600545 | 卓郎智能 | 2.70 | -19.56 | -0.01 | -0.37% | 305279 | 8267.46 | 1.71% | | 000519 | 中兵红箭 | 18.88 | -80.66 | -0.07 | -0.37% | 504232 | 95937.75 | 3.62% | | 603289 | 泰瑞机器 | 10.38 | 29.12 | -0.04 | -0.38% | 43142 | 4492.28 | 1.47% | | 300760 | 迈瑞医疗 | 207.41 | 29.24 | -0.81 | -0.39% | 153061 | 322128.6 | 1.26% | | 688659 | 元琛科技 | 10.02 | -25.77 | -0.04 | -0.40% | 31477.71 | 3172.862 | 1.97% | | 300276 | 三丰智能 | 9.69 | 279.29 | -0.04 | -0.41% | 649315 | 63755.41 | 6.14% | | 688151 | 华强科技 | 21.21 | -11540.07 | -0.09 | -0.42% | 34023.55 | 7291.095 | 0.99% | | 002997 | 瑞鹄模具 | 36.98 | 17.10 | -0.16 | -0.43% | 46626 | 17370.84 | 2.23% | | 002786 | 银宝山新 | 8.84 | -28.30 | -0.04 | -0.45% | 132090 | 11723.69 | 2.67% | | 301105 | 鸿铭股份 | 52.84 | -114.26 | -0.25 | -0.47% | 13183 | 7116.59 | 8.02% | | 600528 | 中铁工业 | 8.30 | 12.76 | -0.04 | -0.48% | 200733 | 16804.14 | 0.90% | | 002073 | 软控股份 | 8.30 | 18.17 | -0.04 | -0.48% | 401980 | 33725.64 | 3.96% | | 300527 | ST应急 | 8.20 | 717.79 | -0.04 | -0.49% | 185689 | 15327.13 | 1.83% | | 002535 | 林州重机 | 3.91 | 120.17 | -0.02 | -0.51% | 197423 | 7768.689 | 2.69% | | 600817 | 宇通重工 | 11.41 | 21.46 | -0.06 | -0.52% | 36128 | 4130.95 | 0.68% | | 300206 | 理邦仪器 | 15.05 | 35.34 | -0.08 | -0.53% | 273703 | 41947.89 | 8.09% | | 300998 | 宁波方正 | 23.95 | -223.66 | -0.13 | -0.54% | 38655 | 9314.529 | 3.59% | | 600526 | 菲达环保 | 5.38 | 17.28 | -0.03 | -0.55% | 134330 | 7249.34 | 1.54% | | 688215 | 瑞晟智能 | 70.59 | 243.95 | -0.41 | -0.58% | 8332.519 | 5898.788 | 1.33% | | 300095 | 华伍股份 | 11.88 | -18.11 | -0.07 | -0.59% | 502708 | 60376.46 | 14.85% | | 300425 | 中建环能 | 5.07 | 55.30 | -0.03 | -0.59% | 125111 | 6375.1 | 1.84% | | 002278 | 神开股份 | 15.16 | 124.01 | -0.09 | -0.59% | 1043893 | 156970 | 31.25% | | 300281 | 金明精机 | 8.39 | 2024.19 | -0.05 | -0.59% | 217498 | 18355.68 | 5.47% | | 300529 | 健帆生物 | 20.83 | 34.53 | -0.13 | -0.62% | 110371 | 23225.82 | 2.15% | | 301013 | 利和兴 | 28.44 | -89.68 | -0.18 | -0.63% | 268459 | 76793.09 | 14.19% | | 300402 | 宝色股份 | 22.59 | 92.42 | -0.15 | -0.66% | 135193 | 30841.55 | 5.55% | | 688021 | 奥福科技 | 19.57 | -92.18 | -0.13 | -0.66% | 15511.78 | 3071.375 | 2.03% | | 920802 | 保丽洁 | 16.40 | 56.11 | -0.11 | -0.67% | 13702 | 2256.668 | 6.20% | | 300201 | 海伦哲 | 7.41 | 28.01 | -0.05 | -0.67% | 636403 | 47343.42 | 6.34% | | 600579 | 中化装备 | 8.85 | -3.80 | -0.06 | -0.67% | 193672 | 17279.37 | 3.92% | | 001256 | 炜冈科技 | 21.40 | 33.48 | -0.15 | -0.70% | 19901 | 4267.49 | 1.86% | | 300092 | 科新机电 | 17.00 | 57.23 | -0.12 | -0.70% | 121778 | 20779.91 | 5.80% | | 002021 | 中捷资源 | 2.79 | -32377.12 | -0.02 | -0.71% | 483637 | 13603.08 | 4.05% | | 300030 | 阳普医疗 | 8.33 | -50.16 | -0.06 | -0.72% | 181259 | 15227.58 | 6.66% | | 601908 | 京运通 | 4.01 | -8.21 | -0.03 | -0.74% | 800682 | 32396.88 | 3.32% | | 300443 | 金雷股份 | 29.24 | 28.95 | -0.22 | -0.75% | 113074 | 33345.25 | 4.56% | | 002111 | 威海广泰 | 10.54 | 77.38 | -0.08 | -0.75% | 122008 | 12917.92 | 2.54% | | 301081 | 严牌股份 | 10.50 | 166.63 | -0.08 | -0.76% | 40811 | 4296.66 | 1.87% | | 603855 | 华荣股份 | 19.68 | 15.08 | -0.15 | -0.76% | 38139 | 7540.64 | 1.14% | | 600262 | 北方股份 | 27.20 | 18.36 | -0.21 | -0.77% | 40938 | 11186.03 | 2.41% | | 301199 | 迈赫股份 | 24.82 | 39.42 | -0.20 | -0.80% | 54274 | 13627.23 | 7.57% | | 688617 | 惠泰医疗 | 259.61 | 47.65 | -2.11 | -0.81% | 12568.01 | 33133.22 | 0.89% | | 300771 | 智莱科技 | 15.81 | 50.75 | -0.13 | -0.82% | 210219 | 33434.74 | 11.60% | | 300334 | 津膜科技 | 7.29 | 90.72 | -0.06 | -0.82% | 92684 | 6780.9 | 3.07% | | 300521 | 爱司凯 | 30.14 | -339.96 | -0.25 | -0.82% | 73506 | 22230.6 | 4.91% | | 920706 | 铁拓机械 | 24.95 | 47.40 | -0.21 | -0.83% | 33095 | 8288.716 | 7.82% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.05 | -0.85% | 425057 | 25054.79 | 1.03% | | 603095 | 越剑智能 | 17.33 | 41.81 | -0.15 | -0.86% | 76117 | 13305.07 | 2.95% | | 688310 | 迈得医疗 | 15.93 | -141.04 | -0.14 | -0.87% | 53227.03 | 8542.956 | 3.20% | | 300462 | ST华铭 | 11.31 | 53.74 | -0.10 | -0.88% | 44343 | 5081.48 | 3.21% | | 301083 | 百胜智能 | 20.23 | 93.56 | -0.18 | -0.88% | 53595 | 10971.65 | 6.26% | | 300619 | 金银河 | 44.30 | -130.47 | -0.40 | -0.89% | 113422 | 50868.08 | 7.80% | | 603338 | 浙江鼎力 | 56.40 | 16.20 | -0.51 | -0.90% | 74482 | 42242.12 | 1.47% | | 600815 | 厦工股份 | 3.27 | -825.41 | -0.03 | -0.91% | 641531 | 21123.84 | 3.62% | | 002645 | 华宏科技 | 15.10 | -58.59 | -0.14 | -0.92% | 242896 | 36845.41 | 4.35% | | 688309 | 恒誉环保 | 24.74 | 61.46 | -0.23 | -0.92% | 11744.84 | 2928.825 | 1.48% | | 600761 | 安徽合力 | 21.50 | 15.17 | -0.20 | -0.92% | 241987 | 52165.6 | 2.72% | | 688400 | 凌云光 | 44.88 | 161.96 | -0.42 | -0.93% | 222290.9 | 102420 | 4.82% | | 300056 | 中创环保 | 8.41 | -22.38 | -0.08 | -0.94% | 252163 | 21391.09 | 6.55% | | 002975 | 博杰股份 | 76.64 | 97.16 | -0.73 | -0.94% | 50101 | 38360.92 | 4.73% | | 300278 | 华昌达 | 6.28 | 746.28 | -0.06 | -0.95% | 661567 | 42211.08 | 4.67% | | 603029 | 天鹅股份 | 18.69 | 27.93 | -0.18 | -0.95% | 23483 | 4412.62 | 1.94% | | 300879 | 大叶股份 | 30.42 | 51.87 | -0.30 | -0.98% | 72396 | 22321.52 | 3.60% | | 600860 | 京城股份 | 12.56 | -1691.00 | -0.13 | -1.02% | 149655 | 19144.87 | 3.37% | | 603901 | 永创智能 | 15.05 | 117.57 | -0.16 | -1.05% | 173839 | 26496.35 | 3.57% | | 688529 | 豪森智能 | 19.66 | -9.34 | -0.21 | -1.06% | 24114.52 | 4777.227 | 1.43% | | 002430 | 杭氧股份 | 31.72 | 30.90 | -0.34 | -1.06% | 200141 | 64313.42 | 2.05% | | 688128 | 中国电研 | 30.73 | 23.60 | -0.33 | -1.06% | 46831.61 | 14565.77 | 1.16% | | 301122 | 采纳股份 | 28.72 | 902.16 | -0.31 | -1.07% | 37304 | 10836.04 | 4.93% | | 300545 | 联得装备 | 33.22 | 42.61 | -0.36 | -1.07% | 99681 | 33389.41 | 8.34% | | 688677 | 海泰新光 | 47.81 | 32.88 | -0.53 | -1.10% | 25798.75 | 12550.84 | 2.15% | | 301602 | 超研股份 | 24.72 | 74.46 | -0.28 | -1.12% | 68300 | 16847.85 | 11.70% | | 920717 | 瑞星股份 | 11.40 | 196.48 | -0.13 | -1.13% | 38745 | 4457.846 | 8.75% | | 002698 | 博实股份 | 17.81 | 36.89 | -0.21 | -1.17% | 481478 | 86841.41 | 5.73% | | 301112 | 信邦智能 | 40.12 | -63183.50 | -0.48 | -1.18% | 30974 | 12552 | 2.81% | | 002164 | 宁波东力 | 14.11 | 121.81 | -0.17 | -1.19% | 295905 | 42115.14 | 6.17% | | 300631 | 久吾高科 | 30.61 | 47.11 | -0.37 | -1.19% | 67449 | 20739.26 | 5.60% | | 300238 | 冠昊生物 | 17.28 | 174.22 | -0.21 | -1.20% | 213828 | 37178.21 | 8.06% | | 603324 | 盛剑科技 | 26.18 | 65.38 | -0.32 | -1.21% | 39032 | 10282.01 | 2.64% | | 600984 | 建设机械 | 4.06 | -3.92 | -0.05 | -1.22% | 307081 | 12578.82 | 2.44% | | 920158 | 长江能科 | 16.34 | 51.39 | -0.21 | -1.27% | 31811 | 5230.758 | 8.34% | | 002204 | 大连重工 | 7.62 | 24.84 | -0.10 | -1.30% | 726400 | 56103.5 | 3.76% | | 300653 | 正海生物 | 22.11 | 51.70 | -0.30 | -1.34% | 81940 | 18294.32 | 4.55% | | 601218 | 吉鑫科技 | 5.15 | 46.13 | -0.07 | -1.34% | 503773 | 26055.12 | 5.20% | | 920599 | 同力股份 | 21.20 | 11.29 | -0.29 | -1.35% | 75456 | 16096.51 | 2.16% | | 688084 | 晶品特装 | 94.70 | -382.80 | -1.31 | -1.36% | 20951.09 | 20244.99 | 2.77% | | 301087 | 可孚医疗 | 59.67 | 38.95 | -0.83 | -1.37% | 107511 | 65475.1 | 5.53% | | 600388 | 龙净环保 | 15.58 | 20.54 | -0.22 | -1.39% | 158761 | 24920.01 | 1.25% | | 300140 | 节能环境 | 6.97 | 26.20 | -0.10 | -1.41% | 336543 | 23747.75 | 3.30% | | 002031 | 巨轮智能 | 8.26 | -59.78 | -0.12 | -1.43% | 2018193 | 168811.9 | 10.41% | | 000528 | 柳工 | 11.50 | 15.99 | -0.17 | -1.46% | 490919 | 56960.01 | 2.41% | | 688425 | 铁建重工 | 5.29 | 19.03 | -0.08 | -1.49% | 391413.8 | 20901.26 | 0.73% | | 688755 | 汉邦科技 | 41.99 | 51.60 | -0.64 | -1.50% | 14015.31 | 5927.267 | 7.96% | | 688273 | 麦澜德 | 51.41 | 50.65 | -0.79 | -1.51% | 56040.89 | 29233.04 | 15.22% | | 603088 | 宁波精达 | 11.01 | 45.42 | -0.17 | -1.52% | 210160 | 23426.29 | 4.80% | | 688559 | 海目星 | 59.48 | -11.86 | -0.92 | -1.52% | 195385.3 | 118332.2 | 7.89% | | 688580 | 伟思医疗 | 66.95 | 50.91 | -1.05 | -1.54% | 79755.69 | 54497.29 | 8.33% | | 600031 | 三一重工 | 22.27 | 24.84 | -0.35 | -1.55% | 919104 | 205574.4 | 1.08% | | 688314 | 康拓医疗 | 39.43 | 36.24 | -0.62 | -1.55% | 32802.75 | 13058.55 | 4.04% | | 002613 | 北玻股份 | 3.73 | -183.95 | -0.06 | -1.58% | 185764 | 7008.67 | 2.41% | | 002196 | 方正电机 | 14.77 | -501.75 | -0.24 | -1.60% | 751847.1 | 112397.5 | 15.40% | | 688097 | 博众精工 | 38.62 | 36.17 | -0.65 | -1.66% | 72269.77 | 28098.48 | 1.62% | | 688392 | 骄成超声 | 136.95 | 99.40 | -2.33 | -1.67% | 22170.36 | 30791.48 | 1.92% | | 301234 | 五洲医疗 | 41.48 | 116.83 | -0.72 | -1.71% | 22315 | 9315.551 | 5.56% | | 000821 | 京山轻机 | 13.72 | 30.46 | -0.24 | -1.72% | 395534 | 54732.82 | 6.54% | | 600320 | 振华重工 | 5.12 | 43.19 | -0.09 | -1.73% | 837767.1 | 43429.1 | 2.52% | | 002950 | 奥美医疗 | 11.85 | 16.59 | -0.21 | -1.74% | 181007 | 21755.97 | 4.00% | | 920174 | 五新隧装 | 49.27 | 57.67 | -0.88 | -1.75% | 29647 | 14663.24 | 3.41% | | 601399 | 国机重装 | 5.98 | 95.05 | -0.11 | -1.81% | 3791666 | 230699 | 5.26% | | 603917 | 合力科技 | 14.59 | 293.75 | -0.27 | -1.82% | 117468 | 17303.84 | 5.76% | | 300837 | 浙矿股份 | 36.53 | 88.40 | -0.70 | -1.88% | 58854 | 21991.28 | 8.54% | | 603638 | 艾迪精密 | 19.25 | 42.15 | -0.37 | -1.89% | 75577 | 14721.03 | 0.91% | | 301515 | 港通医疗 | 26.14 | -165.10 | -0.51 | -1.91% | 102067 | 26852.8 | 16.19% | | 301033 | 迈普医学 | 73.80 | 48.56 | -1.45 | -1.93% | 33287 | 25070.44 | 5.89% | | 001332 | 锡装股份 | 59.41 | 26.58 | -1.17 | -1.93% | 38069 | 22862.09 | 7.93% | | 688306 | 均普智能 | 11.36 | 5311.61 | -0.23 | -1.98% | 246482.4 | 28460.82 | 2.01% | | 000157 | 中联重科 | 8.63 | 17.35 | -0.18 | -2.04% | 1080961 | 94389.56 | 1.53% | | 920925 | 锦好医疗 | 26.10 | 93.81 | -0.56 | -2.10% | 65440 | 17146.14 | 11.83% | | 000425 | 徐工机械 | 11.09 | 19.75 | -0.24 | -2.12% | 1301161 | 145060.4 | 1.40% | | 603789 | *ST星农 | 5.47 | -9.16 | -0.12 | -2.15% | 64620 | 3573.46 | 2.49% | | 301363 | 美好医疗 | 35.87 | 64.96 | -0.81 | -2.21% | 357506 | 130431 | 9.58% | | 300415 | 伊之密 | 26.77 | 18.13 | -0.61 | -2.23% | 148654 | 40174.21 | 3.28% | | 301456 | 盘古智能 | 31.21 | 69.49 | -0.72 | -2.25% | 49967 | 15725.83 | 8.26% | | 300776 | 帝尔激光 | 72.06 | 30.84 | -1.67 | -2.27% | 116543 | 85192.36 | 6.94% | | 601038 | 一拖股份 | 13.67 | 18.84 | -0.32 | -2.29% | 132755 | 18376.68 | 1.81% | | 301097 | 天益医疗 | 57.14 | 258.95 | -1.36 | -2.32% | 32965 | 18431.58 | 11.39% | | 600184 | 光电股份 | 19.73 | -62.99 | -0.47 | -2.33% | 208564 | 41754.59 | 4.10% | | 002006 | 精工科技 | 22.08 | 52.49 | -0.53 | -2.34% | 339834 | 76316.2 | 6.54% | | 920942 | 恒立钻具 | 33.85 | 72.10 | -0.87 | -2.51% | 32534 | 11118.75 | 7.86% | | 000925 | 众合科技 | 9.11 | 94.28 | -0.24 | -2.57% | 731204.9 | 67619.02 | 10.86% | | 601608 | 中信重工 | 7.13 | 87.00 | -0.20 | -2.73% | 1357427 | 98013.95 | 2.98% | | 688029 | 南微医学 | 86.02 | 26.43 | -2.56 | -2.89% | 34114.15 | 29876.47 | 1.82% | | 688623 | 双元科技 | 106.34 | 90.21 | -3.20 | -2.92% | 14968.1 | 16132.66 | 7.82% | | 603282 | 亚光股份 | 22.21 | 24.32 | -0.67 | -2.93% | 127309 | 28301.31 | 19.83% | | 300509 | 新美星 | 15.14 | 46.02 | -0.51 | -3.26% | 164556 | 25055.82 | 6.66% | | 002901 | 大博医疗 | 50.49 | 38.60 | -1.72 | -3.29% | 54022 | 27790.04 | 1.87% | | 688114 | 华大智造 | 75.00 | -121.55 | -2.58 | -3.33% | 125586.8 | 97162.59 | 3.03% | | 300757 | 罗博特科 | 272.00 | -555.68 | -10.46 | -3.70% | 94405 | 260142.1 | 6.27% | | 300382 | 斯莱克 | 15.60 | -94.23 | -0.62 | -3.82% | 309142 | 49203.94 | 4.77% | | 300753 | 爱朋医疗 | 38.13 | -1070.24 | -1.65 | -4.15% | 248301 | 96921.25 | 28.25% | | 688556 | 高测股份 | 12.80 | -32.11 | -0.67 | -4.97% | 734403.1 | 95601.18 | 8.84% | | 601100 | 恒立液压 | 114.16 | 54.59 | -6.13 | -5.10% | 172849 | 201023.3 | 1.29% | | 688516 | 奥特维 | 55.41 | 34.33 | -3.45 | -5.86% | 168190.6 | 94731.88 | 5.35% | | 688626 | 翔宇医疗 | 81.52 | 177.43 | -5.22 | -6.02% | 96482.35 | 80099.02 | 6.03% | | 300385 | 雪浪环境 | 6.91 | -4.89 | -0.48 | -6.50% | 212505 | 14984.98 | 7.31% | | 600855 | 航天长峰 | 23.81 | -49.85 | -2.64 | -9.98% | 845203.1 | 204502 | 18.07% |
|