中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三鑫医疗(300453)专用设备制造业上涨家数:321下跌家数:78平均涨幅:+1.01%平均换手:1.29%总成交额:429.37亿元
更新时间:2026-03-27 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.36-74.38+8.00+17.26%11506158139.528.01%
920166海圣医疗28.8825.34+2.96+11.42%225466371.3479.49%
603076乐惠国际28.12239.53+2.56+10.02%5351014722.774.43%
688712北芯生命-U40.29249.09+3.29+8.89%37070.1114609.129.99%
688677海泰新光40.8328.52+3.32+8.85%19013.427536.6521.59%
300813泰林生物29.93220.39+2.03+7.28%8069224185.8810.61%
688161威高骨科30.1445.21+1.91+6.77%20290.695924.0320.51%
688805健信超导45.91138.00+2.75+6.37%11824.25251.9143.75%
688646ST逸飞50.15-120.48+2.88+6.09%7559.3493718.4771.30%
603324盛剑科技24.5161.21+1.33+5.74%252636024.091.71%
688410山外山15.5643.84+0.77+5.21%21822.163320.6930.68%
301033迈普医学64.7942.63+3.04+4.92%56313585.711.00%
600262北方股份25.0916.94+1.16+4.85%315317800.541.85%
301234五洲医疗39.88112.32+1.74+4.56%74002869.491.84%
300029*ST天龙5.15-28.02+0.22+4.46%374351908.351.87%
301392汇成真空114.11536.80+4.61+4.21%956710699.812.35%
301369联动科技141.77511.12+4.97+3.63%39015399.561.07%
688607康众医疗56.66922.24+1.96+3.58%9649.665353.961.09%
300171东富龙14.5064.22+0.49+3.50%446466372.150.79%
688277天智航-U22.62-64.87+0.75+3.43%41660.329409.110.91%
688120华海清科169.6755.28+5.49+3.34%13270.5622021.860.38%
301021英诺激光53.42189.62+1.70+3.29%2658913926.441.74%
300238冠昊生物14.78160.97+0.47+3.28%445266506.331.68%
603095越剑智能17.6742.63+0.56+3.27%115602023.50.45%
001332锡装股份54.3824.33+1.71+3.25%1979510800.34.12%
301360荣旗科技67.21113.11+2.11+3.24%84815645.273.33%
688084晶品特装69.77-282.03+2.17+3.21%8287.8895691.3531.10%
603309维力医疗15.7918.86+0.49+3.20%202213146.490.69%
300400劲拓股份25.5256.81+0.78+3.15%8924722136.463.72%
920180爱得科技17.1326.02+0.52+3.13%128622181.1973.61%
688613奥精医疗21.50-816.03+0.65+3.12%18069.93805.981.32%
300206理邦仪器14.2233.39+0.42+3.04%351394916.531.04%
002645华宏科技17.06-66.19+0.50+3.02%12181620411.032.18%
002526山东矿机3.4353.85+0.10+3.00%2623668877.6311.48%
002730电光科技23.9490.93+0.67+2.88%24096556080.846.96%
600499科达制造16.6021.92+0.45+2.79%9082714851.820.47%
688029南微医学72.1323.77+1.95+2.78%5314.033785.8440.28%
688013天臣医疗36.3136.34+0.96+2.72%5454.491959.6570.67%
301580爱迪特70.1441.31+1.84+2.69%1820612579.352.53%
002209达意隆15.8624.08+0.41+2.65%9034514441.315.78%
300003乐普医疗16.0869.53+0.41+2.62%12727520138.010.81%
300757罗博特科392.40-801.65+9.99+2.61%47739184590.93.17%
605305中际联合40.9116.88+1.04+2.61%3321313268.071.56%
688085三友医疗18.5095.09+0.47+2.61%6434.71175.050.20%
688559海目星51.93-10.35+1.30+2.57%30174.5415309.291.22%
300030阳普医疗7.60-45.77+0.19+2.56%376012815.421.38%
002535林州重机3.60110.64+0.09+2.56%1680016101.362.29%
688215瑞晟智能68.00235.00+1.69+2.55%3541.062391.1660.57%
301081严牌股份15.32243.12+0.38+2.54%543588257.442.49%
300210森远股份8.61-1306.74+0.21+2.50%640925532.931.32%
300314戴维医疗12.7255.03+0.31+2.50%137151725.40.95%
300836佰奥智能56.6887.64+1.37+2.48%62643496.380.99%
688652京仪装备101.98116.92+2.44+2.45%10807.2410793.510.90%
300318博晖创新5.89-100.06+0.14+2.43%331301928.950.41%
688236春立医疗19.3929.12+0.46+2.43%8608.871642.7280.30%
688067爱威科技26.7562.84+0.63+2.41%8135.521431.20%
688351微电生理20.86191.91+0.49+2.41%7710.441580.9430.16%
688301奕瑞科技107.1934.28+2.51+2.40%10440.2511043.640.52%
300604长川科技123.7881.25+2.89+2.39%4763857466.420.97%
301662宏工科技132.7684.43+3.07+2.37%54877213.633.30%
688551科威尔45.7359.24+1.02+2.28%22298.969982.0222.65%
300358楚天科技9.46-37.39+0.21+2.27%537565013.680.77%
688312燕麦科技50.3053.38+1.11+2.26%34744.5717011.212.38%
605369拱东医疗17.2237.15+0.38+2.26%4038687.590.18%
300293蓝英装备16.98-113.39+0.37+2.23%158682666.960.47%
301186超达装备57.1435.32+1.24+2.22%178129937.872.35%
688580伟思医疗52.1836.58+1.13+2.21%3282.281685.70.34%
688310迈得医疗15.25-135.02+0.33+2.21%8314.791253.5470.50%
002901大博医疗42.9232.81+0.92+2.19%56572402.470.20%
301367瑞迈特66.9028.51+1.42+2.17%49723296.060.71%
300760迈瑞医疗167.8623.66+3.56+2.17%3163952539.560.26%
603012创力集团7.7131.28+0.16+2.12%518203943.230.80%
301288*ST清研17.08-177.70+0.35+2.09%2185369.640.28%
603032德新科技18.10-32.41+0.37+2.09%235934228.451.02%
688113联测科技37.6227.20+0.76+2.06%2725.991011.8890.42%
688072拓荆科技374.96113.92+7.53+2.05%20126.4373050.340.71%
300549优德精密17.00233.43+0.34+2.04%97061622.760.96%
301512智信精密45.2264.91+0.90+2.03%28341260.841.14%
002021中捷资源3.08-35742.48+0.06+1.99%1388474231.521.16%
002008大族激光63.1357.46+1.22+1.97%7634047341.510.80%
001256炜冈科技26.9342.13+0.52+1.97%3957210402.513.70%
600184光电股份16.27-51.94+0.31+1.94%8778614198.291.51%
300562乐心医疗13.1437.54+0.25+1.94%207602700.511.28%
002432九安医疗63.6015.65+1.20+1.92%2472281594335.32%
603036如通股份18.5833.24+0.35+1.92%126962346.470.62%
688125安达智能243.03-168.66+4.53+1.90%4871.9511824.420.60%
688376美埃科技60.6070.44+1.12+1.88%9009.995274.8330.67%
300619金银河41.18-121.28+0.76+1.88%3269413304.542.25%
688630芯碁微装183.5083.38+3.27+1.81%16128.0128712.031.22%
688273麦澜德39.4038.60+0.70+1.81%3606.771403.60.36%
301101明月镜片33.2235.44+0.59+1.81%124524100.380.65%
688626翔宇医疗56.70115.27+1.00+1.80%9527.0595329.7520.60%
688335复洁科技35.17-159.03+0.62+1.79%6771.932346.3720.46%
600984建设机械4.01-3.88+0.07+1.78%798393171.590.64%
002430杭氧股份28.1427.41+0.49+1.77%7082619878.020.72%
300823建科智能16.1265.70+0.28+1.77%113011804.671.33%
300396迪瑞医疗11.54-22.82+0.20+1.76%90921040.830.33%
002551尚荣医疗3.56-109.17+0.06+1.71%425331500.710.70%
301515港通医疗22.03-139.14+0.37+1.71%49011068.50.75%
688016心脉医疗104.4022.85+1.75+1.70%8964.8589251.9380.73%
300812易天股份34.23-78.94+0.57+1.69%3179410660.473.43%
688419耐科装备42.3360.36+0.70+1.68%5022.322092.8860.84%
688573信宇人19.42-13.16+0.32+1.68%6826.451315.4441.28%
603987康德莱8.5015.23+0.14+1.67%226661910.630.52%
688816易思维63.8874.59+1.05+1.67%3924.972483.9382.04%
300453三鑫医疗9.7820.89+0.16+1.66%356573458.020.99%
688314康拓医疗52.0042.75+0.85+1.66%25714.2813229.173.17%
688576西山科技69.2960.33+1.12+1.64%973.37666.29440.45%
300092科新机电15.4852.11+0.25+1.64%250393841.541.19%
688071华依科技30.68-55.78+0.49+1.62%5389.541632.3270.64%
001336楚环科技26.3880.26+0.42+1.62%58431526.121.25%
688531日联科技68.1164.61+1.08+1.61%6638.8694456.4180.62%
301290东星医疗26.05-122.19+0.41+1.60%44071136.610.65%
688114华大智造50.21-81.37+0.79+1.60%10537.245230.6270.25%
688329艾隆科技24.23357.42+0.38+1.59%7950.231899.7661.03%
300753爱朋医疗28.06-787.59+0.44+1.59%179004967.862.04%
920925锦好医疗16.6259.74+0.26+1.59%3735613.20560.68%
300631久吾高科25.8539.78+0.40+1.57%76311953.410.63%
300653正海生物19.4045.36+0.30+1.57%105012017.670.58%
300865大宏立25.95-259.79+0.40+1.57%3477893.610.62%
688617惠泰医疗242.5841.69+3.66+1.53%5915.8614313.960.42%
300869康泰医学13.31-68.21+0.20+1.53%124261641.150.49%
300056中创环保8.76-23.31+0.13+1.51%285662477.020.74%
300049福瑞医科57.7699.33+0.85+1.49%3485820013.161.49%
603159上海亚虹24.05513.76+0.35+1.48%3141745.520.22%
688358祥生医疗29.1027.98+0.42+1.46%3137.42899.9390.28%
920300辰光医疗11.86-15.82+0.17+1.45%5039588.50030.76%
300195长荣股份7.68204.93+0.11+1.45%447843416.341.43%
688638誉辰智能40.98-13.96+0.58+1.44%11137.384585.514.21%
688499利元亨49.46-17.50+0.70+1.44%19767.479659.8141.17%
301122采纳股份29.68932.32+0.42+1.44%41101203.210.54%
688108赛诺医疗20.01176.86+0.28+1.42%31071.736103.0210.74%
688170德龙激光50.46-173.75+0.70+1.41%25226.4412424.12.44%
688028沃尔德85.25136.55+1.18+1.40%19129.4916113.711.27%
920152昆工科技17.37-23.63+0.24+1.40%3105536.14590.38%
301105鸿铭股份62.97-136.17+0.87+1.40%55893490.533.40%
688478晶升股份29.10-338.57+0.40+1.39%5926.781702.1650.57%
300412迦南科技5.1982.55+0.07+1.37%599023089.351.28%
300130新国都23.1538.12+0.31+1.36%320217368.880.74%
603282亚光股份20.2022.12+0.27+1.35%54331089.460.41%
688271联影医疗113.2149.42+1.51+1.35%12740.4514337.460.15%
003036泰坦股份24.83107.47+0.33+1.35%7987319116.543.69%
301083百胜智能18.1784.03+0.24+1.34%4699845.810.55%
688200华峰测控264.0170.47+3.45+1.32%6532.7417064.020.48%
600388龙净环保18.4721.09+0.24+1.32%454048308.280.36%
300486东杰智能23.37-64.86+0.30+1.30%411849515.420.86%
301602超研股份19.4858.68+0.25+1.30%4396849.960.21%
688420美腾科技24.17170.88+0.31+1.30%3941.25944.13820.94%
300450先导智能48.7894.53+0.62+1.29%16786881323.91.08%
688198佰仁医疗96.4864.75+1.22+1.28%728.38698.15930.05%
301138华研精机34.8835.46+0.44+1.28%49391707.110.72%
002890弘宇股份15.15171.72+0.19+1.27%5022752.710.31%
603273天元智能18.35122.12+0.23+1.27%58641065.161.05%
688392骄成超声101.56102.28+1.27+1.27%5277.795266.2620.46%
001223欧克科技48.2666.30+0.60+1.26%21961051.510.24%
301053远信工业38.16124.19+0.47+1.25%2030577052.44%
603901永创智能11.4894.47+0.14+1.23%241652748.050.50%
688529豪森智能17.22-8.18+0.21+1.23%4542.49773.62710.27%
603956威派格5.76-25.35+0.07+1.23%310281777.780.54%
300334津膜科技7.4292.34+0.09+1.23%265081956.750.88%
300326ST凯利5.91-46.89+0.07+1.20%13454791.770.19%
603895天永智能26.31-19.18+0.31+1.19%46281206.720.43%
002833弘亚数控17.8718.89+0.21+1.19%131982358.650.46%
301363美好医疗25.5446.25+0.30+1.19%183924651.120.49%
301601惠通科技23.1077.81+0.27+1.18%49451136.960.59%
301456盘古智能29.0964.77+0.34+1.18%140654017.82.32%
002757南兴股份20.14-20.48+0.23+1.16%348896941.3511.24%
301013利和兴21.30-67.17+0.24+1.14%169223561.380.89%
300786国林科技14.20-80.77+0.16+1.14%133811886.310.91%
688659元琛科技9.79-25.18+0.11+1.14%12358.871196.5350.77%
300837浙矿股份35.7386.46+0.40+1.13%94223326.31.37%
603337杰克科技39.3421.43+0.44+1.13%61722408.620.13%
000519中兵红箭17.18-73.40+0.19+1.12%19445533310.941.40%
920101志高机械34.4026.01+0.38+1.12%1108382.62060.40%
605186健麾信息19.18292.39+0.21+1.11%92311753.820.68%
688377迪威尔36.6958.07+0.40+1.10%8726.2293185.4750.45%
002651利君股份9.28111.27+0.10+1.09%308942851.670.55%
301468博盈特焊47.44137.79+0.51+1.09%159227447.92.12%
688700东威科技53.07183.63+0.56+1.07%52640.9127143.141.76%
603690至纯科技24.68-111.76+0.26+1.06%214475233.810.56%
688400凌云光40.29151.15+0.42+1.05%40697.0415952.960.88%
300281金明精机6.721621.28+0.07+1.05%167021112.70.42%
301629矽电股份230.44184.30+2.40+1.05%43019738.2712.24%
002691冀凯股份7.80-77.83+0.08+1.04%12932999.550.38%
688151华强科技20.60-11208.18+0.21+1.03%17199.833557.7920.50%
300462ST华铭12.7660.63+0.13+1.03%103601304.150.75%
688309恒誉环保60.10149.29+0.61+1.03%11262.076647.0411.42%
688006杭可科技25.6346.04+0.26+1.02%30116.617679.5990.50%
603638艾迪精密19.7343.20+0.20+1.02%229604479.30.28%
000852石化机械6.98346.52+0.07+1.01%721565019.650.76%
300896爱美客119.2827.96+1.19+1.01%859110197.640.42%
300633开立医疗24.27156.93+0.24+1.00%92552241.540.35%
688361中科飞测157.272146.00+1.55+1.00%11860.1118366.60.48%
300228富瑞特装9.1720.60+0.09+0.99%836947592.261.49%
603912佳力图9.19-91.39+0.09+0.99%13070411797.482.41%
300551古鳌科技14.45-15.08+0.14+0.98%397265660.731.17%
603029天鹅股份18.6727.90+0.18+0.97%117792178.140.97%
301338凯格精机163.88118.03+1.56+0.96%1972632008.513.33%
002111威海广泰9.4669.45+0.09+0.96%239102247.940.50%
300402宝色股份18.9277.40+0.18+0.96%122832304.280.50%
002779中坚科技88.36345.39+0.84+0.96%76836731.070.46%
300151昌红科技15.04116.04+0.14+0.94%348965204.560.95%
688003天准科技58.88145.57+0.54+0.93%9933.6085760.9650.51%
600587新华医疗14.1816.90+0.13+0.93%267663769.480.44%
300902国安达17.64-256.95+0.16+0.92%89021558.610.73%
920061西磁科技23.23295.17+0.21+0.91%2075479.69960.53%
603061金海通259.1388.08+2.34+0.91%865721759.261.44%
688389普门科技12.2728.25+0.11+0.90%11417.251395.4890.27%
688789宏华数科70.3923.99+0.63+0.90%2614.941835.1620.15%
301533威马农机31.5555.62+0.28+0.90%39131225.321.38%
688050爱博医疗50.9137.10+0.45+0.89%5423.042751.8930.28%
002196方正电机13.62-462.68+0.12+0.89%8027910767.641.64%
301022海泰科28.5364.89+0.25+0.88%70491991.071.06%
300278华昌达4.61544.89+0.04+0.88%778993565.550.55%
603014威高血净36.9832.56+0.32+0.87%36061324.30.92%
301158德石股份24.8228.46+0.21+0.85%218525408.081.49%
300595欧普康视14.3226.07+0.12+0.85%267923824.760.40%
603088宁波精达11.9849.42+0.10+0.84%11912513883.452.72%
688155先惠技术74.7639.34+0.62+0.84%7141.85274.1250.56%
301199迈赫股份22.0835.07+0.18+0.82%52951160.370.74%
688718唯赛勃14.8255.85+0.12+0.82%9898.131455.4160.57%
002786银宝山新7.49-23.98+0.06+0.81%191831432.210.39%
688001华兴源创30.40-45.91+0.24+0.80%11001.753287.5550.25%
688212澳华内镜37.17-69.15+0.29+0.79%2937.341089.9680.22%
920080奥美森23.6031.33+0.18+0.77%952221.75320.42%
600579中化装备7.90-3.39+0.06+0.77%187881477.160.38%
920703广厦环能13.3818.39+0.10+0.75%1345178.97860.18%
688121卓然股份10.7934.51+0.08+0.75%10521.191124.3660.52%
688729屹唐股份21.9796.80+0.16+0.73%12874.62798.3240.60%
688633星球石墨23.7120.48+0.17+0.72%4291.981006.6140.30%
600815厦工股份4.23-1067.74+0.03+0.71%144801558424.648.16%
300776帝尔激光75.1932.18+0.52+0.70%1725712810.531.03%
300707威唐工业15.96119.47+0.11+0.69%281044442.391.96%
301260格力博15.05-702.59+0.10+0.67%6548979.270.32%
920112巴兰仕33.1418.39+0.22+0.67%15450.77470.07%
002337赛象科技6.1183.06+0.04+0.66%649523944.261.10%
002366融发核电7.71-221.39+0.05+0.65%20921215932.581.13%
300095华伍股份9.47-14.44+0.06+0.64%227162137.770.66%
688755汉邦科技36.9754.60+0.23+0.63%832.8899307.6840.47%
300527ST应急8.05704.66+0.05+0.63%306432460.570.30%
300410正业科技8.11-34.50+0.05+0.62%353002834.110.96%
300307慈星股份6.4954.18+0.04+0.62%213791378.90.27%
688037芯源微165.01390.85+1.01+0.62%12311.320124.50.61%
002204大连重工6.6021.51+0.04+0.61%810645338.810.42%
603135中重科技10.03137.22+0.06+0.60%8119813.120.32%
600055万东医疗14.31-44.15+0.08+0.56%148942124.840.21%
603280南方路机34.2544.44+0.19+0.56%46781591.731.67%
001360南矿集团20.8082.80+0.11+0.53%91511895.341.12%
920992中科美菱15.2877.58+0.08+0.53%89931361.5231.85%
688501青达环保24.9516.91+0.13+0.52%3511.09869.09090.28%
300457赢合科技24.9752.06+0.13+0.52%4838911971.990.76%
603789*ST星农5.79-9.51+0.03+0.52%11145634.970.43%
920278鹿得医疗7.7450.33+0.04+0.52%4314332.34760.58%
002164宁波东力11.99103.50+0.06+0.50%238432835.450.50%
601608中信重工6.1575.01+0.03+0.49%1100896721.340.24%
002975博杰股份71.0990.13+0.34+0.48%95446666.120.90%
601106中国一重4.28-8.08+0.02+0.47%1805257677.410.26%
688139海尔生物30.3738.34+0.14+0.46%7330.952215.9340.23%
300298三诺生物15.5330.86+0.07+0.45%139362155.690.31%
601399国机重装4.4667.19+0.02+0.45%1965538721.540.27%
688128中国电研24.8418.86+0.11+0.44%10062.672485.50.25%
300276三丰智能6.88198.30+0.03+0.44%702484787.650.66%
301112信邦智能32.22-50742.09+0.14+0.44%2348754.40.21%
002950奥美医疗11.6116.25+0.05+0.43%409704739.050.91%
301598博科测试58.7530.16+0.25+0.43%21241242.521.21%
002073软控股份7.0915.52+0.03+0.42%447723161.80.44%
000925众合科技7.1674.10+0.03+0.42%280101998.220.42%
603308应流股份62.38119.83+0.26+0.42%4257226154.960.63%
688581安杰思53.8519.61+0.22+0.41%694.45373.29750.17%
002097山河智能9.8478.43+0.04+0.41%477304677.850.44%
002006精工科技17.4841.55+0.07+0.40%252134371.470.49%
002382蓝帆医疗7.70-15.15+0.03+0.39%13609610482.31.36%
603917合力科技12.88259.32+0.05+0.39%138661776.580.68%
301097天益医疗51.78234.65+0.20+0.39%29781532.991.03%
300648星云股份51.89-129.00+0.19+0.37%85894409.970.65%
301325曼恩斯特44.03-91.92+0.16+0.36%57932534.521.00%
300097ST智云8.39-9.54+0.03+0.36%246622064.010.91%
600855航天长峰16.79-35.15+0.06+0.36%210143498.050.45%
300875捷强装备48.26-16.50+0.17+0.35%6224030576.957.09%
603283赛腾股份42.6424.08+0.15+0.35%2836711897.141.05%
920026卓兆点胶31.3472.99+0.11+0.35%1182368.70850.32%
300246宝莱特14.36-57.45+0.05+0.35%526907430.3512.49%
688306均普智能8.96902.47+0.03+0.34%27516.352446.8520.22%
000528柳工9.3513.01+0.03+0.32%872508111.060.43%
601100恒立液压96.2546.02+0.30+0.31%1806317239.590.13%
300471厚普股份12.85-105.40+0.04+0.31%340534350.740.93%
603169兰石重装10.11184.94+0.03+0.30%983169881.3910.75%
920091大鹏工业59.8085.42+0.17+0.29%38922312.6542.68%
300950德固特21.1445.70+0.06+0.28%4344912.880.48%
301087可孚医疗56.4031.70+0.16+0.28%100405660.560.52%
688022瀚川智能14.15-3.34+0.04+0.28%13510.661901.3220.77%
600560金自天正14.3962.35+0.04+0.28%90071287.980.40%
300316晶盛机电43.19125.43+0.12+0.28%7087130399.720.58%
603656泰禾智能22.04131.87+0.06+0.27%4462978.60.24%
002613北玻股份3.83-188.88+0.01+0.26%556612120.690.72%
920706铁拓机械23.2844.23+0.06+0.26%77631782.5191.83%
001395亚联机械39.1920.32+0.10+0.26%1821711.560.39%
603081大丰实业11.7647.74+0.03+0.26%7624894.160.18%
688101三达膜15.9013.98+0.04+0.25%6559.481036.8720.20%
603205健尔康25.3338.30+0.06+0.24%2542642.40.61%
300529健帆生物17.5129.02+0.04+0.23%140012446.950.27%
300173ST福能4.4457.71+0.01+0.23%387391713.930.53%
603800洪田股份37.1681.97+0.08+0.22%101553779.750.49%
300425中建环能4.8653.01+0.01+0.21%319361550.970.47%
300201海伦哲11.5443.62+0.02+0.17%14885317088.161.48%
688516奥特维75.6446.88+0.13+0.17%52419.4338968.541.67%
920942恒立钻具25.0653.38+0.04+0.16%2836709.81320.69%
688518联赢激光23.9847.52+0.03+0.13%25113.575958.1980.74%
688082盛美上海142.2048.91+0.17+0.12%15424.0621558.550.32%
601798蓝科高新8.93-92.05+0.01+0.11%223131987.120.63%
688012中微公司306.31100.21+0.31+0.10%26347.7579698.710.42%
688162巨一科技30.2444.37+0.03+0.10%3539.11061.3990.26%
300998宁波方正22.22-207.51+0.02+0.09%82941832.410.77%
600302标准股份11.52-26.28+0.01+0.09%327463759.230.95%
300521爱司凯25.55-288.18+0.02+0.08%71841827.210.48%
300771智莱科技13.4743.24+0.01+0.07%116591566.780.64%
300443金雷股份29.6230.65+0.02+0.07%6679819601.092.69%
688623双元科技88.5281.18+0.05+0.06%1800.821585.0080.94%
688627精智达235.56321.80+0.10+0.04%11293.8226040.511.56%
300545联得装备29.9638.43+0.01+0.03%194845766.621.63%
002223鱼跃医疗33.3119.19+0.01+0.03%3444211438.110.37%
600169ST太重2.3737.740.000.00%532121256.860.16%
600843上工申贝9.26-33.360.000.00%228632109.650.49%
600545卓郎智能3.72-26.950.000.00%36497313422.632.04%
002690美亚光电18.0622.190.000.00%1306323530.30%
920802保丽洁13.8047.220.000.00%1449199.37280.66%
920781瑞奇智造7.69-202.330.000.00%3542271.50210.35%
301568思泰克47.9244.27-0.01-0.02%116045507.312.44%
603666亿嘉和26.27-29.96-0.01-0.04%62461637.020.30%
300415伊之密24.0916.32-0.01-0.04%153013669.340.34%
600761安徽合力18.5513.09-0.01-0.05%296525467.180.33%
920931无锡鼎邦11.9461.34-0.01-0.08%960113.77940.33%
301030仕净科技10.94-1.94-0.01-0.09%556066083.732.75%
300382斯莱克10.70-64.63-0.01-0.09%456844856.440.70%
301200大族数控163.95134.40-0.20-0.12%1629526233.350.39%
603855华荣股份18.9314.51-0.03-0.16%4883921.760.15%
920599同力股份18.069.62-0.03-0.17%78901424.3730.23%
600526菲达环保5.4717.57-0.01-0.18%368602021.740.42%
000425徐工机械10.2618.26-0.02-0.19%14648214955.970.16%
688425铁建重工4.8917.59-0.01-0.20%85565.624172.0920.16%
688556高测股份13.42-33.67-0.03-0.22%98039.4813028.531.18%
920475三友科技12.70-3732.35-0.03-0.24%2232281.88050.40%
002353杰瑞股份97.9935.37-0.27-0.27%4622745053.50.67%
300818耐普矿机34.6599.77-0.10-0.29%67052316.350.61%
002698博实股份13.3227.59-0.04-0.30%231123056.950.27%
920717瑞星股份8.82152.02-0.03-0.34%3025266.49840.68%
002957科瑞技术25.9649.24-0.09-0.35%5894715018.11.41%
002931锋龙股份67.03587.60-0.24-0.36%3397222602.591.69%
603338浙江鼎力49.1214.11-0.19-0.39%59402909.410.12%
301018申菱环境87.24189.04-0.35-0.40%2343020194.291.18%
688328深科达38.05-85.12-0.18-0.47%30102.1111237.443.19%
600528中铁工业7.7511.92-0.04-0.51%440783421.50.20%
600860京城股份11.44-1540.21-0.06-0.52%530646042.321.20%
002371北方华创443.7351.18-2.38-0.53%2032289291.730.28%
600817宇通重工10.9120.52-0.06-0.55%177831946.90.34%
688383新益昌65.63-314.74-0.37-0.56%2230.211452.7710.22%
603960克来机电19.47115.89-0.11-0.56%338806534.91.29%
600879航天电子21.19357.86-0.12-0.56%38875381547.851.18%
920553凯腾精工8.6549.77-0.05-0.57%2905249.10940.32%
000157中联重科8.4216.93-0.05-0.59%12959110876.830.18%
603289泰瑞机器10.5929.70-0.07-0.66%195512074.370.67%
603203快克智能35.8936.75-0.24-0.66%111883958.850.45%
600031三一重工19.1321.34-0.13-0.67%18346935047.50.22%
688290景业智能47.33298.50-0.35-0.73%6787.183187.8390.66%
000680山推股份11.6714.46-0.09-0.77%11480313295.10.87%
920174五新隧装35.85101.12-0.28-0.77%34611242.8380.40%
002031巨轮智能6.33-45.81-0.05-0.78%1478829310.210.76%
603396金辰股份40.66122.59-0.33-0.81%221528967.331.60%
000821ST京机12.0826.82-0.10-0.82%9164010960.91.52%
300509新美星11.8035.87-0.10-0.84%438535186.131.77%
600320振华重工4.6839.48-0.04-0.85%1842938653.290.55%
920856浩淼科技12.8630.47-0.11-0.85%2586329.83030.49%
920895花溪科技16.59-382.84-0.15-0.90%2015330.78270.70%
688097博众精工54.9641.51-0.50-0.90%35229.1519058.990.79%
002997瑞鹄模具29.6513.71-0.28-0.94%212416292.421.01%
002595豪迈科技82.6127.74-0.79-0.95%1285910587.040.16%
688726拉普拉斯60.5040.06-0.61-1.00%101854.459371.794.63%
600343航天动力29.32-87.76-0.30-1.01%9679627916.911.52%
603311金海高科16.1642.02-0.17-1.04%147282370.540.62%
300879大叶股份27.7247.26-0.35-1.25%7682721502.433.82%
300368汇金股份12.07-21.84-0.19-1.55%11225813713.532.12%
002611东方精工17.6429.61-0.28-1.56%18238332089.891.82%
300140节能环境7.3127.48-0.12-1.62%15296811152.231.50%
688147微导纳米65.90142.79-1.09-1.63%43717.3228314.950.95%
920522纳科诺尔47.23108.79-0.83-1.73%84023987.8550.65%
000856冀东装备11.75102.13-0.21-1.76%12946115239.325.70%
920158长江能科16.9053.15-0.33-1.92%157192668.7364.12%
002278神开股份11.6495.22-0.23-1.94%801229264.822.40%
300099尤洛卡8.5234.28-0.17-1.96%17013514381.022.93%
601908京运通4.93-10.10-0.10-1.99%2869805145914.211.89%
688096京源环保9.21-115.69-0.19-2.02%39890.453703.9231.69%
600582天地科技5.818.63-0.12-2.02%31724018334.750.77%
002490山东墨龙9.71-74.73-0.23-2.31%31188930500.445.76%
301312智立方93.12132.67-2.23-2.34%3823635077.036.31%
920414欧普泰12.80-41.93-0.36-2.74%281373588.4465.02%
300751迈为股份280.8894.48-8.32-2.88%45217125314.82.34%
688021奥福科技27.00-127.18-0.82-2.95%17152.944666.3972.24%
920014特瑞斯13.9440.20-0.44-3.06%214293026.2963.20%
301128强瑞技术137.11105.76-4.39-3.10%2931940116.353.32%
603301振德医疗89.3084.51-2.92-3.17%2136019126.90.80%
601038一拖股份12.5617.31-0.44-3.38%747489377.011.02%
002837英维克92.12180.29-3.39-3.55%195650179817.72.30%
920284灵鸽科技29.70-105.57-1.27-4.10%221446577.0023.27%
601218吉鑫科技6.9862.52-0.32-4.38%74817251442.487.72%
300385雪浪环境15.47-10.95-2.43-13.58%40402363825.3213.90%

转至三鑫医疗(300453)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。