|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)专用设备制造业上涨家数:296下跌家数:100平均涨幅:+0.73%平均换手:1.17%总成交额:387.12亿元 更新时间：2026-03-27 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 52.33 | -71.60 | +5.97 | +12.88% | 105694 | 53136.08 | 7.36% | | 920166 | 海圣医疗 | 29.23 | 25.65 | +3.31 | +12.77% | 21665 | 6115.104 | 9.12% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 53221 | 14641.51 | 4.41% | | 688712 | 北芯生命-U | 40.53 | 250.57 | +3.53 | +9.54% | 31515.74 | 12354.61 | 8.49% | | 688677 | 海泰新光 | 40.61 | 28.37 | +3.10 | +8.26% | 17474.65 | 6911.385 | 1.46% | | 300813 | 泰林生物 | 29.78 | 219.29 | +1.88 | +6.74% | 77295 | 23169.39 | 10.16% | | 688646 | ST逸飞 | 50.04 | -120.21 | +2.77 | +5.86% | 6990.33 | 3433.771 | 1.21% | | 600262 | 北方股份 | 25.19 | 17.01 | +1.26 | +5.27% | 29918 | 7395.81 | 1.76% | | 688161 | 威高骨科 | 29.67 | 44.51 | +1.44 | +5.10% | 14065.45 | 4066.177 | 0.35% | | 301033 | 迈普医学 | 64.60 | 42.50 | +2.85 | +4.62% | 4700 | 2984.36 | 0.83% | | 688410 | 山外山 | 15.40 | 43.39 | +0.61 | +4.12% | 14404.79 | 2170.448 | 0.45% | | 688805 | 健信超导 | 44.92 | 135.02 | +1.76 | +4.08% | 8626.01 | 3803.932 | 2.74% | | 300029 | *ST天龙 | 5.13 | -27.91 | +0.20 | +4.06% | 36796 | 1875.52 | 1.84% | | 603324 | 盛剑科技 | 24.09 | 60.16 | +0.91 | +3.93% | 15983 | 3758.87 | 1.08% | | 301392 | 汇成真空 | 113.63 | 534.54 | +4.13 | +3.77% | 8649 | 9655.54 | 2.12% | | 300171 | 东富龙 | 14.50 | 64.22 | +0.49 | +3.50% | 39969 | 5695.83 | 0.71% | | 300238 | 冠昊生物 | 14.81 | 161.30 | +0.50 | +3.49% | 41413 | 6046.73 | 1.56% | | 688607 | 康众医疗 | 56.59 | 921.10 | +1.89 | +3.46% | 8732.33 | 4835.951 | 0.99% | | 301081 | 严牌股份 | 15.44 | 245.02 | +0.50 | +3.35% | 42085 | 6366.68 | 1.93% | | 301360 | 荣旗科技 | 67.15 | 113.01 | +2.05 | +3.15% | 8146 | 5420.64 | 3.20% | | 688277 | 天智航-U | 22.55 | -64.67 | +0.68 | +3.11% | 39457.42 | 8912.18 | 0.87% | | 603095 | 越剑智能 | 17.64 | 42.56 | +0.53 | +3.10% | 10906 | 1908.25 | 0.42% | | 001332 | 锡装股份 | 54.26 | 24.27 | +1.59 | +3.02% | 19453 | 10614.58 | 4.05% | | 688613 | 奥精医疗 | 21.47 | -814.89 | +0.62 | +2.97% | 16805.64 | 3534.868 | 1.23% | | 300206 | 理邦仪器 | 14.21 | 33.37 | +0.41 | +2.97% | 32278 | 4510.7 | 0.95% | | 920180 | 爱得科技 | 17.10 | 25.98 | +0.49 | +2.95% | 12275 | 2080.906 | 3.44% | | 603309 | 维力医疗 | 15.75 | 18.82 | +0.45 | +2.94% | 18318 | 2846.99 | 0.63% | | 301369 | 联动科技 | 140.80 | 507.62 | +4.00 | +2.92% | 3344 | 4612.56 | 0.92% | | 688638 | 誉辰智能 | 41.58 | -14.17 | +1.18 | +2.92% | 8946.229 | 3680.784 | 3.38% | | 300400 | 劲拓股份 | 25.45 | 56.65 | +0.71 | +2.87% | 76573 | 18909.46 | 3.19% | | 688084 | 晶品特装 | 69.54 | -281.10 | +1.94 | +2.87% | 7723.09 | 5297.916 | 1.02% | | 688029 | 南微医学 | 72.15 | 23.77 | +1.97 | +2.81% | 4173.79 | 2965.468 | 0.22% | | 301021 | 英诺激光 | 53.15 | 188.67 | +1.43 | +2.76% | 23418 | 12235.31 | 1.53% | | 002526 | 山东矿机 | 3.42 | 53.69 | +0.09 | +2.70% | 225265 | 7610.4 | 1.27% | | 002432 | 九安医疗 | 64.04 | 15.76 | +1.64 | +2.63% | 232020 | 149773.1 | 5.00% | | 301288 | *ST清研 | 17.16 | -178.54 | +0.43 | +2.57% | 2077 | 351.18 | 0.27% | | 688301 | 奕瑞科技 | 107.37 | 34.33 | +2.69 | +2.57% | 8626.8 | 9103.438 | 0.43% | | 300836 | 佰奥智能 | 56.73 | 87.72 | +1.42 | +2.57% | 5802 | 3235.67 | 0.91% | | 300030 | 阳普医疗 | 7.60 | -45.77 | +0.19 | +2.56% | 32299 | 2413.62 | 1.19% | | 301234 | 五洲医疗 | 39.11 | 110.15 | +0.97 | +2.54% | 3730 | 1420.81 | 0.93% | | 002209 | 达意隆 | 15.84 | 24.05 | +0.39 | +2.52% | 87894 | 14053.06 | 5.62% | | 688085 | 三友医疗 | 18.48 | 94.98 | +0.45 | +2.50% | 5730.59 | 1044.996 | 0.18% | | 688013 | 天臣医疗 | 36.23 | 36.26 | +0.88 | +2.49% | 5024.23 | 1803.814 | 0.62% | | 301580 | 爱迪特 | 69.98 | 41.22 | +1.68 | +2.46% | 16788 | 11585.46 | 2.33% | | 688215 | 瑞晟智能 | 67.94 | 234.79 | +1.63 | +2.46% | 3213.37 | 2168.491 | 0.51% | | 300318 | 博晖创新 | 5.89 | -100.06 | +0.14 | +2.43% | 30600 | 1780.44 | 0.38% | | 300003 | 乐普医疗 | 16.05 | 69.40 | +0.38 | +2.43% | 111703 | 17643.76 | 0.71% | | 688551 | 科威尔 | 45.79 | 59.32 | +1.08 | +2.42% | 17973.94 | 8000.978 | 2.14% | | 300314 | 戴维医疗 | 12.70 | 54.94 | +0.29 | +2.34% | 12154 | 1527.4 | 0.85% | | 300757 | 罗博特科 | 391.20 | -799.19 | +8.79 | +2.30% | 42786 | 165160.5 | 2.84% | | 688067 | 爱威科技 | 26.72 | 62.77 | +0.60 | +2.30% | 7768.15 | 2044.929 | 1.14% | | 002535 | 林州重机 | 3.59 | 110.34 | +0.08 | +2.28% | 163702 | 5946.81 | 2.23% | | 300210 | 森远股份 | 8.58 | -1302.19 | +0.18 | +2.14% | 62723 | 5415.26 | 1.30% | | 300760 | 迈瑞医疗 | 167.79 | 23.65 | +3.49 | +2.12% | 29605 | 49130.77 | 0.24% | | 002645 | 华宏科技 | 16.91 | -65.61 | +0.35 | +2.11% | 111759 | 18701.33 | 2.00% | | 688310 | 迈得医疗 | 15.23 | -134.84 | +0.31 | +2.08% | 7446.34 | 1121.412 | 0.45% | | 688120 | 华海清科 | 167.59 | 54.60 | +3.41 | +2.08% | 10206.65 | 16853.94 | 0.29% | | 300358 | 楚天科技 | 9.44 | -37.31 | +0.19 | +2.05% | 48123 | 4482.34 | 0.69% | | 600984 | 建设机械 | 4.02 | -3.89 | +0.08 | +2.03% | 69796 | 2768.64 | 0.56% | | 688816 | 易思维 | 64.10 | 74.85 | +1.27 | +2.02% | 3629.33 | 2294.824 | 1.88% | | 002021 | 中捷资源 | 3.08 | -35742.48 | +0.06 | +1.99% | 125881 | 3833.86 | 1.05% | | 301367 | 瑞迈特 | 66.77 | 28.45 | +1.29 | +1.97% | 4669 | 3093.77 | 0.67% | | 002901 | 大博医疗 | 42.80 | 32.72 | +0.80 | +1.90% | 4938 | 2094.07 | 0.17% | | 688617 | 惠泰医疗 | 243.47 | 41.84 | +4.55 | +1.90% | 5122.34 | 12388.36 | 0.36% | | 605369 | 拱东医疗 | 17.16 | 37.02 | +0.32 | +1.90% | 3507 | 596.49 | 0.16% | | 688125 | 安达智能 | 243.00 | -168.64 | +4.50 | +1.89% | 4642.02 | 11267.5 | 0.57% | | 300453 | 三鑫医疗 | 9.80 | 20.93 | +0.18 | +1.87% | 29902 | 2894.87 | 0.83% | | 300293 | 蓝英装备 | 16.92 | -112.99 | +0.31 | +1.87% | 14656 | 2461.82 | 0.43% | | 603036 | 如通股份 | 18.57 | 33.22 | +0.34 | +1.87% | 10725 | 1980.84 | 0.52% | | 001256 | 炜冈科技 | 26.90 | 42.09 | +0.49 | +1.86% | 36465 | 9567.19 | 3.41% | | 688113 | 联测科技 | 37.53 | 27.13 | +0.67 | +1.82% | 2214.94 | 820.1066 | 0.34% | | 688351 | 微电生理 | 20.73 | 190.72 | +0.36 | +1.77% | 6805.75 | 1393.094 | 0.14% | | 301512 | 智信精密 | 45.10 | 64.73 | +0.78 | +1.76% | 2357 | 1045.83 | 0.95% | | 301515 | 港通医疗 | 22.04 | -139.20 | +0.38 | +1.75% | 4457 | 970.86 | 0.68% | | 603032 | 德新科技 | 18.04 | -32.30 | +0.31 | +1.75% | 21313 | 3816.66 | 0.92% | | 688236 | 春立医疗 | 19.26 | 28.93 | +0.33 | +1.74% | 7690.079 | 1465.409 | 0.27% | | 688114 | 华大智造 | 50.27 | -81.47 | +0.85 | +1.72% | 9834.528 | 4878.685 | 0.24% | | 002551 | 尚荣医疗 | 3.56 | -109.17 | +0.06 | +1.71% | 39856 | 1405.45 | 0.65% | | 300092 | 科新机电 | 15.49 | 52.15 | +0.26 | +1.71% | 22995 | 3525.85 | 1.10% | | 300396 | 迪瑞医疗 | 11.53 | -22.80 | +0.19 | +1.68% | 7853 | 898.09 | 0.29% | | 300653 | 正海生物 | 19.42 | 45.41 | +0.32 | +1.68% | 9802 | 1882.08 | 0.54% | | 603987 | 康德莱 | 8.50 | 15.23 | +0.14 | +1.67% | 20500 | 1726.76 | 0.47% | | 688652 | 京仪装备 | 101.20 | 116.02 | +1.66 | +1.67% | 9706.648 | 9675.975 | 0.80% | | 688314 | 康拓医疗 | 51.99 | 42.74 | +0.84 | +1.64% | 22673.23 | 11634.97 | 2.79% | | 300562 | 乐心医疗 | 13.10 | 37.43 | +0.21 | +1.63% | 16718 | 2169.72 | 1.03% | | 688573 | 信宇人 | 19.41 | -13.15 | +0.31 | +1.62% | 6265.119 | 1206.628 | 1.18% | | 603012 | 创力集团 | 7.67 | 31.12 | +0.12 | +1.59% | 44880 | 3409.94 | 0.69% | | 300049 | 福瑞医科 | 57.81 | 99.41 | +0.90 | +1.58% | 31427 | 18033.89 | 1.35% | | 001336 | 楚环科技 | 26.37 | 80.23 | +0.41 | +1.58% | 5323 | 1389.12 | 1.14% | | 688580 | 伟思医疗 | 51.85 | 36.34 | +0.80 | +1.57% | 2880.06 | 1476.91 | 0.30% | | 300865 | 大宏立 | 25.95 | -259.79 | +0.40 | +1.57% | 3295 | 846.46 | 0.59% | | 300412 | 迦南科技 | 5.20 | 82.71 | +0.08 | +1.56% | 54767 | 2823.26 | 1.17% | | 920101 | 志高机械 | 34.54 | 26.12 | +0.52 | +1.53% | 899 | 310.7806 | 0.32% | | 688576 | 西山科技 | 69.20 | 60.25 | +1.03 | +1.51% | 942.31 | 644.8025 | 0.43% | | 301602 | 超研股份 | 19.52 | 58.80 | +0.29 | +1.51% | 3966 | 766.18 | 0.19% | | 300549 | 优德精密 | 16.91 | 232.20 | +0.25 | +1.50% | 8454 | 1410.63 | 0.84% | | 301101 | 明月镜片 | 33.11 | 35.32 | +0.48 | +1.47% | 11649 | 3834.65 | 0.61% | | 688329 | 艾隆科技 | 24.20 | 356.97 | +0.35 | +1.47% | 6980.43 | 1665.602 | 0.90% | | 300823 | 建科智能 | 16.07 | 65.50 | +0.23 | +1.45% | 8941 | 1425.33 | 1.05% | | 300869 | 康泰医学 | 13.30 | -68.16 | +0.19 | +1.45% | 11610 | 1532.79 | 0.46% | | 600184 | 光电股份 | 16.19 | -51.69 | +0.23 | +1.44% | 82677 | 13368.82 | 1.42% | | 603282 | 亚光股份 | 20.21 | 22.13 | +0.28 | +1.40% | 5050 | 1012.24 | 0.38% | | 688626 | 翔宇医疗 | 56.48 | 114.83 | +0.78 | +1.40% | 8524.108 | 4763.498 | 0.53% | | 300326 | ST凯利 | 5.92 | -46.97 | +0.08 | +1.37% | 12060 | 709.32 | 0.17% | | 300619 | 金银河 | 40.97 | -120.66 | +0.55 | +1.36% | 29486 | 11986.88 | 2.03% | | 301601 | 惠通科技 | 23.14 | 77.94 | +0.31 | +1.36% | 4593 | 1055.68 | 0.54% | | 300753 | 爱朋医疗 | 27.99 | -785.63 | +0.37 | +1.34% | 16889 | 4685.23 | 1.92% | | 301290 | 东星医疗 | 25.98 | -121.87 | +0.34 | +1.33% | 3694 | 951.44 | 0.54% | | 300195 | 长荣股份 | 7.67 | 204.66 | +0.10 | +1.32% | 41757 | 3184.09 | 1.33% | | 001223 | 欧克科技 | 48.27 | 66.32 | +0.61 | +1.28% | 1986 | 950.3 | 0.21% | | 300812 | 易天股份 | 34.09 | -78.62 | +0.43 | +1.28% | 28168 | 9424.58 | 3.04% | | 002008 | 大族激光 | 62.70 | 57.07 | +0.79 | +1.28% | 67014 | 41460.42 | 0.70% | | 603273 | 天元智能 | 18.35 | 122.12 | +0.23 | +1.27% | 5042 | 914.7 | 0.90% | | 301662 | 宏工科技 | 131.32 | 83.52 | +1.63 | +1.26% | 5136 | 6750.52 | 3.09% | | 688389 | 普门科技 | 12.31 | 28.34 | +0.15 | +1.23% | 10228.09 | 1249.304 | 0.24% | | 301122 | 采纳股份 | 29.62 | 930.43 | +0.36 | +1.23% | 3785 | 1107 | 0.50% | | 603956 | 威派格 | 5.76 | -25.35 | +0.07 | +1.23% | 27771 | 1590.71 | 0.49% | | 688198 | 佰仁医疗 | 96.43 | 64.72 | +1.17 | +1.23% | 691.78 | 662.9141 | 0.05% | | 300334 | 津膜科技 | 7.42 | 92.34 | +0.09 | +1.23% | 24101 | 1778.52 | 0.80% | | 688071 | 华依科技 | 30.56 | -55.56 | +0.37 | +1.23% | 5216.76 | 1579.406 | 0.62% | | 300486 | 东杰智能 | 23.35 | -64.81 | +0.28 | +1.21% | 35010 | 8071.23 | 0.73% | | 301105 | 鸿铭股份 | 62.85 | -135.91 | +0.75 | +1.21% | 5114 | 3192.37 | 3.11% | | 920300 | 辰光医疗 | 11.83 | -15.78 | +0.14 | +1.20% | 4518 | 526.9237 | 0.68% | | 688271 | 联影医疗 | 113.03 | 49.35 | +1.33 | +1.19% | 11799.16 | 13273.53 | 0.14% | | 301138 | 华研精机 | 34.85 | 35.43 | +0.41 | +1.19% | 4691 | 1620.78 | 0.68% | | 300130 | 新国都 | 23.11 | 38.06 | +0.27 | +1.18% | 30244 | 6958.41 | 0.70% | | 300896 | 爱美客 | 119.48 | 28.00 | +1.39 | +1.18% | 8034 | 9533.28 | 0.39% | | 301083 | 百胜智能 | 18.14 | 83.89 | +0.21 | +1.17% | 3885 | 698.33 | 0.45% | | 688016 | 心脉医疗 | 103.85 | 22.73 | +1.20 | +1.17% | 7997.55 | 8246.807 | 0.65% | | 688273 | 麦澜德 | 39.15 | 38.36 | +0.45 | +1.16% | 3189.82 | 1240.027 | 0.32% | | 002730 | 电光科技 | 23.54 | 89.41 | +0.27 | +1.16% | 222961 | 51804.36 | 6.44% | | 000852 | 石化机械 | 6.99 | 347.02 | +0.08 | +1.16% | 67514 | 4695.95 | 0.71% | | 688581 | 安杰思 | 54.25 | 19.75 | +0.62 | +1.16% | 605.84 | 325.4856 | 0.15% | | 301363 | 美好医疗 | 25.53 | 46.23 | +0.29 | +1.15% | 16610 | 4196.72 | 0.45% | | 603901 | 永创智能 | 11.47 | 94.39 | +0.13 | +1.15% | 20582 | 2337.65 | 0.42% | | 002833 | 弘亚数控 | 17.86 | 18.88 | +0.20 | +1.13% | 12167 | 2174.7 | 0.42% | | 688420 | 美腾科技 | 24.13 | 170.60 | +0.27 | +1.13% | 3543.19 | 848.1752 | 0.85% | | 688028 | 沃尔德 | 85.02 | 136.18 | +0.95 | +1.13% | 16065.08 | 13508.67 | 1.06% | | 605305 | 中际联合 | 40.32 | 16.64 | +0.45 | +1.13% | 25612 | 10169.08 | 1.21% | | 301186 | 超达装备 | 56.53 | 34.94 | +0.63 | +1.13% | 16061 | 8942.8 | 2.12% | | 300633 | 开立医疗 | 24.30 | 157.12 | +0.27 | +1.12% | 7582 | 1836.23 | 0.28% | | 688529 | 豪森智能 | 17.20 | -8.17 | +0.19 | +1.12% | 4122.38 | 701.4474 | 0.25% | | 688108 | 赛诺医疗 | 19.95 | 176.33 | +0.22 | +1.12% | 26813.92 | 5254.617 | 0.64% | | 688559 | 海目星 | 51.19 | -10.20 | +0.56 | +1.11% | 24182.25 | 12219.64 | 0.98% | | 920925 | 锦好医疗 | 16.54 | 59.45 | +0.18 | +1.10% | 3320 | 544.6054 | 0.60% | | 002890 | 弘宇股份 | 15.12 | 171.38 | +0.16 | +1.07% | 4410 | 660.18 | 0.27% | | 300631 | 久吾高科 | 25.72 | 39.58 | +0.27 | +1.06% | 6912 | 1768.11 | 0.57% | | 000519 | 中兵红箭 | 17.17 | -73.36 | +0.18 | +1.06% | 184648 | 31625.53 | 1.33% | | 603159 | 上海亚虹 | 23.95 | 511.62 | +0.25 | +1.05% | 2628 | 622.42 | 0.19% | | 300281 | 金明精机 | 6.72 | 1621.28 | +0.07 | +1.05% | 15039 | 1001.23 | 0.38% | | 300056 | 中创环保 | 8.72 | -23.20 | +0.09 | +1.04% | 26698 | 2314.07 | 0.69% | | 002691 | 冀凯股份 | 7.80 | -77.83 | +0.08 | +1.04% | 11818 | 912.8 | 0.35% | | 688335 | 复洁科技 | 34.90 | -157.81 | +0.35 | +1.01% | 5198.78 | 1794.564 | 0.35% | | 300604 | 长川科技 | 122.11 | 80.16 | +1.22 | +1.01% | 37468 | 44986.53 | 0.77% | | 603135 | 中重科技 | 10.07 | 137.76 | +0.10 | +1.00% | 7339 | 734.76 | 0.29% | | 603895 | 天永智能 | 26.26 | -19.15 | +0.26 | +1.00% | 4100 | 1068.1 | 0.38% | | 920061 | 西磁科技 | 23.25 | 295.42 | +0.23 | +1.00% | 2023 | 467.7422 | 0.51% | | 600499 | 科达制造 | 16.31 | 21.53 | +0.16 | +0.99% | 69509 | 11331.83 | 0.36% | | 688630 | 芯碁微装 | 182.01 | 82.70 | +1.78 | +0.99% | 14448.93 | 25648.21 | 1.10% | | 002651 | 利君股份 | 9.27 | 111.15 | +0.09 | +0.98% | 27920 | 2575.78 | 0.49% | | 688358 | 祥生医疗 | 28.96 | 27.84 | +0.28 | +0.98% | 2701.37 | 773.4947 | 0.24% | | 688212 | 澳华内镜 | 37.24 | -69.28 | +0.36 | +0.98% | 2711.92 | 1006.232 | 0.20% | | 688478 | 晶升股份 | 28.98 | -337.18 | +0.28 | +0.98% | 5406.82 | 1551.226 | 0.52% | | 688419 | 耐科装备 | 42.03 | 59.93 | +0.40 | +0.96% | 4505.11 | 1875.533 | 0.76% | | 688050 | 爱博医疗 | 50.94 | 37.12 | +0.48 | +0.95% | 4728.07 | 2398.733 | 0.24% | | 301013 | 利和兴 | 21.26 | -67.04 | +0.20 | +0.95% | 15833 | 3329.9 | 0.84% | | 002786 | 银宝山新 | 7.50 | -24.01 | +0.07 | +0.94% | 17735 | 1323.77 | 0.36% | | 002430 | 杭氧股份 | 27.91 | 27.19 | +0.26 | +0.94% | 65194 | 18304.43 | 0.67% | | 300875 | 捷强装备 | 48.54 | -16.59 | +0.45 | +0.94% | 58870 | 28943.73 | 6.71% | | 688659 | 元琛科技 | 9.77 | -25.13 | +0.09 | +0.93% | 10032.84 | 970.3699 | 0.63% | | 300786 | 国林科技 | 14.17 | -80.60 | +0.13 | +0.93% | 11127 | 1567.2 | 0.76% | | 688755 | 汉邦科技 | 37.08 | 54.76 | +0.34 | +0.93% | 807.67 | 298.358 | 0.46% | | 600579 | 中化装备 | 7.91 | -3.40 | +0.07 | +0.89% | 16877 | 1326.07 | 0.34% | | 603912 | 佳力图 | 9.18 | -91.29 | +0.08 | +0.88% | 121422 | 10944.78 | 2.24% | | 301053 | 远信工业 | 38.02 | 123.74 | +0.33 | +0.88% | 18513 | 7021.18 | 2.22% | | 688376 | 美埃科技 | 60.00 | 69.74 | +0.52 | +0.87% | 8106.61 | 4730.546 | 0.60% | | 301456 | 盘古智能 | 29.00 | 64.57 | +0.25 | +0.87% | 13252 | 3782.48 | 2.19% | | 603029 | 天鹅股份 | 18.65 | 27.87 | +0.16 | +0.87% | 10296 | 1901.9 | 0.85% | | 600587 | 新华医疗 | 14.17 | 16.89 | +0.12 | +0.85% | 23746 | 3341.69 | 0.39% | | 002111 | 威海广泰 | 9.45 | 69.37 | +0.08 | +0.85% | 21174 | 1989.3 | 0.44% | | 300837 | 浙矿股份 | 35.63 | 86.22 | +0.30 | +0.85% | 8175 | 2881.35 | 1.19% | | 002757 | 南兴股份 | 20.07 | -20.41 | +0.16 | +0.80% | 32607 | 6483.24 | 1.16% | | 603337 | 杰克科技 | 39.21 | 21.36 | +0.31 | +0.80% | 5419 | 2112.63 | 0.11% | | 605186 | 健麾信息 | 19.12 | 291.47 | +0.15 | +0.79% | 8059 | 1529.71 | 0.59% | | 920278 | 鹿得医疗 | 7.76 | 50.46 | +0.06 | +0.78% | 3689 | 284.052 | 0.50% | | 300595 | 欧普康视 | 14.31 | 26.06 | +0.11 | +0.77% | 24144 | 3446.51 | 0.36% | | 600055 | 万东医疗 | 14.34 | -44.25 | +0.11 | +0.77% | 12341 | 1760.03 | 0.18% | | 688312 | 燕麦科技 | 49.57 | 52.61 | +0.38 | +0.77% | 31322.98 | 15297.93 | 2.15% | | 688377 | 迪威尔 | 36.57 | 57.88 | +0.28 | +0.77% | 8133.8 | 2969.035 | 0.42% | | 603014 | 威高血净 | 36.94 | 32.53 | +0.28 | +0.76% | 3165 | 1161.51 | 0.80% | | 300527 | ST应急 | 8.06 | 705.53 | +0.06 | +0.75% | 28140 | 2258.97 | 0.28% | | 688718 | 唯赛勃 | 14.81 | 55.81 | +0.11 | +0.75% | 8844.58 | 1299.548 | 0.51% | | 301022 | 海泰科 | 28.49 | 64.80 | +0.21 | +0.74% | 6252 | 1764.39 | 0.94% | | 920026 | 卓兆点胶 | 31.46 | 73.27 | +0.23 | +0.74% | 1084 | 338.0979 | 0.29% | | 688151 | 华强科技 | 20.54 | -11175.53 | +0.15 | +0.74% | 16225.42 | 3357.722 | 0.47% | | 688789 | 宏华数科 | 70.27 | 23.95 | +0.51 | +0.73% | 2471.56 | 1734.416 | 0.14% | | 301199 | 迈赫股份 | 22.06 | 35.03 | +0.16 | +0.73% | 4972 | 1089.14 | 0.69% | | 300462 | ST华铭 | 12.72 | 60.44 | +0.09 | +0.71% | 8935 | 1122.73 | 0.65% | | 301533 | 威马农机 | 31.49 | 55.52 | +0.22 | +0.70% | 3593 | 1124.59 | 1.26% | | 920152 | 昆工科技 | 17.25 | -23.46 | +0.12 | +0.70% | 2378 | 409.9738 | 0.29% | | 300551 | 古鳌科技 | 14.41 | -15.04 | +0.10 | +0.70% | 37020 | 5270.91 | 1.09% | | 688499 | 利元亨 | 49.10 | -17.38 | +0.34 | +0.70% | 16641.47 | 8120.957 | 0.99% | | 603690 | 至纯科技 | 24.59 | -111.36 | +0.17 | +0.70% | 18944 | 4618.09 | 0.49% | | 300151 | 昌红科技 | 15.00 | 115.74 | +0.10 | +0.67% | 32292 | 4814.08 | 0.88% | | 301260 | 格力博 | 15.05 | -702.59 | +0.10 | +0.67% | 6030 | 901.45 | 0.29% | | 002337 | 赛象科技 | 6.11 | 83.06 | +0.04 | +0.66% | 59235 | 3595.36 | 1.01% | | 600388 | 龙净环保 | 18.35 | 20.95 | +0.12 | +0.66% | 37554 | 6863.11 | 0.30% | | 300278 | 华昌达 | 4.60 | 543.71 | +0.03 | +0.66% | 73718 | 3372.98 | 0.52% | | 002382 | 蓝帆医疗 | 7.72 | -15.19 | +0.05 | +0.65% | 121892 | 9390.569 | 1.22% | | 300402 | 宝色股份 | 18.86 | 77.16 | +0.12 | +0.64% | 11213 | 2102.4 | 0.46% | | 300902 | 国安达 | 17.59 | -256.22 | +0.11 | +0.63% | 7424 | 1298.52 | 0.61% | | 688531 | 日联科技 | 67.45 | 63.98 | +0.42 | +0.63% | 5443.18 | 3646.9 | 0.51% | | 688200 | 华峰测控 | 262.13 | 69.97 | +1.57 | +0.60% | 6076.49 | 15866.23 | 0.45% | | 603280 | 南方路机 | 34.26 | 44.46 | +0.20 | +0.59% | 4261 | 1449.1 | 1.52% | | 688072 | 拓荆科技 | 369.54 | 112.27 | +2.11 | +0.57% | 15849.29 | 57153.02 | 0.56% | | 002779 | 中坚科技 | 88.02 | 344.06 | +0.50 | +0.57% | 6658 | 5827.38 | 0.40% | | 688022 | 瀚川智能 | 14.19 | -3.35 | +0.08 | +0.57% | 12738.56 | 1792.052 | 0.72% | | 688001 | 华兴源创 | 30.33 | -45.80 | +0.17 | +0.56% | 10150.99 | 3029.858 | 0.23% | | 688121 | 卓然股份 | 10.77 | 34.44 | +0.06 | +0.56% | 10147.02 | 1084.108 | 0.50% | | 920112 | 巴兰仕 | 33.10 | 18.37 | +0.18 | +0.55% | 143 | 47.1293 | 0.06% | | 603917 | 合力科技 | 12.90 | 259.73 | +0.07 | +0.55% | 13011 | 1666.54 | 0.64% | | 002613 | 北玻股份 | 3.84 | -189.37 | +0.02 | +0.52% | 52670 | 2006.21 | 0.68% | | 300298 | 三诺生物 | 15.54 | 30.88 | +0.08 | +0.52% | 12688 | 1962.01 | 0.28% | | 603088 | 宁波精达 | 11.94 | 49.25 | +0.06 | +0.51% | 112181 | 13052.96 | 2.56% | | 301112 | 信邦智能 | 32.24 | -50773.58 | +0.16 | +0.50% | 2102 | 675.15 | 0.19% | | 300307 | 慈星股份 | 6.48 | 54.10 | +0.03 | +0.47% | 17542 | 1130.64 | 0.22% | | 002204 | 大连重工 | 6.59 | 21.48 | +0.03 | +0.46% | 78163 | 5147.53 | 0.40% | | 920091 | 大鹏工业 | 59.90 | 85.56 | +0.27 | +0.45% | 3501 | 2079.903 | 2.41% | | 920703 | 广厦环能 | 13.34 | 18.34 | +0.06 | +0.45% | 1190 | 158.1818 | 0.16% | | 300173 | ST福能 | 4.45 | 57.84 | +0.02 | +0.45% | 34675 | 1533.59 | 0.47% | | 301338 | 凯格精机 | 163.05 | 117.43 | +0.73 | +0.45% | 17709 | 28707.23 | 2.99% | | 301158 | 德石股份 | 24.72 | 28.34 | +0.11 | +0.45% | 19956 | 4938.47 | 1.36% | | 688003 | 天准科技 | 58.60 | 144.88 | +0.26 | +0.45% | 9387.62 | 5440.316 | 0.48% | | 688128 | 中国电研 | 24.84 | 18.86 | +0.11 | +0.44% | 9217.438 | 2276.003 | 0.23% | | 688501 | 青达环保 | 24.93 | 16.90 | +0.11 | +0.44% | 3245.56 | 802.9568 | 0.26% | | 300228 | 富瑞特装 | 9.12 | 20.49 | +0.04 | +0.44% | 75932 | 6884.33 | 1.35% | | 002950 | 奥美医疗 | 11.61 | 16.25 | +0.05 | +0.43% | 37175 | 4299.49 | 0.82% | | 603081 | 大丰实业 | 11.78 | 47.82 | +0.05 | +0.43% | 6981 | 818.6 | 0.17% | | 300095 | 华伍股份 | 9.45 | -14.41 | +0.04 | +0.43% | 20539 | 1932.25 | 0.60% | | 688633 | 星球石墨 | 23.64 | 20.42 | +0.10 | +0.42% | 3586.86 | 839.9378 | 0.25% | | 301629 | 矽电股份 | 229.00 | 183.14 | +0.96 | +0.42% | 3727 | 8424.82 | 1.94% | | 000925 | 众合科技 | 7.16 | 74.10 | +0.03 | +0.42% | 25077 | 1788.1 | 0.37% | | 001395 | 亚联机械 | 39.25 | 20.35 | +0.16 | +0.41% | 1638 | 639.87 | 0.35% | | 002097 | 山河智能 | 9.84 | 78.43 | +0.04 | +0.41% | 45067 | 4416.06 | 0.42% | | 301097 | 天益医疗 | 51.79 | 234.70 | +0.21 | +0.41% | 2736 | 1407.88 | 0.95% | | 300529 | 健帆生物 | 17.54 | 29.07 | +0.07 | +0.40% | 12860 | 2247.22 | 0.25% | | 301087 | 可孚医疗 | 56.45 | 31.73 | +0.21 | +0.37% | 8956 | 5050.05 | 0.46% | | 300410 | 正业科技 | 8.09 | -34.41 | +0.03 | +0.37% | 33104 | 2656.54 | 0.90% | | 603638 | 艾迪精密 | 19.60 | 42.91 | +0.07 | +0.36% | 19846 | 3866.9 | 0.24% | | 300246 | 宝莱特 | 14.36 | -57.45 | +0.05 | +0.35% | 48085 | 6770.63 | 2.28% | | 600302 | 标准股份 | 11.55 | -26.35 | +0.04 | +0.35% | 29661 | 3404.41 | 0.86% | | 920706 | 铁拓机械 | 23.30 | 44.26 | +0.08 | +0.34% | 7486 | 1717.984 | 1.77% | | 301468 | 博盈特焊 | 47.09 | 136.77 | +0.16 | +0.34% | 14100 | 6586.82 | 1.88% | | 688306 | 均普智能 | 8.96 | 902.47 | +0.03 | +0.34% | 25990.05 | 2310.332 | 0.21% | | 688139 | 海尔生物 | 30.33 | 38.29 | +0.10 | +0.33% | 6347.69 | 1917.872 | 0.20% | | 002223 | 鱼跃医疗 | 33.41 | 19.25 | +0.11 | +0.33% | 30497 | 10123.04 | 0.32% | | 688729 | 屹唐股份 | 21.88 | 96.41 | +0.07 | +0.32% | 11129.91 | 2416.105 | 0.52% | | 300276 | 三丰智能 | 6.87 | 198.01 | +0.02 | +0.29% | 62981 | 4288.44 | 0.60% | | 603205 | 健尔康 | 25.34 | 38.31 | +0.07 | +0.28% | 2431 | 614.21 | 0.59% | | 688006 | 杭可科技 | 25.44 | 45.70 | +0.07 | +0.28% | 26518.56 | 6760.093 | 0.44% | | 920931 | 无锡鼎邦 | 11.98 | 61.55 | +0.03 | +0.25% | 931 | 110.2525 | 0.32% | | 001360 | 南矿集团 | 20.74 | 82.56 | +0.05 | +0.24% | 8060 | 1669.23 | 0.99% | | 920475 | 三友科技 | 12.76 | -3749.98 | +0.03 | +0.24% | 1837 | 231.6387 | 0.33% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.01 | +0.23% | 164027 | 6972.03 | 0.24% | | 601399 | 国机重装 | 4.45 | 67.04 | +0.01 | +0.23% | 175297 | 7774.831 | 0.24% | | 300771 | 智莱科技 | 13.49 | 43.30 | +0.03 | +0.22% | 9903 | 1330.42 | 0.55% | | 002196 | 方正电机 | 13.53 | -459.63 | +0.03 | +0.22% | 69248 | 9271.3 | 1.42% | | 600843 | 上工申贝 | 9.28 | -33.43 | +0.02 | +0.22% | 20062 | 1850.24 | 0.43% | | 920080 | 奥美森 | 23.47 | 31.15 | +0.05 | +0.21% | 846 | 197.002 | 0.37% | | 300425 | 中建环能 | 4.86 | 53.01 | +0.01 | +0.21% | 29174 | 1416.87 | 0.43% | | 920992 | 中科美菱 | 15.23 | 77.32 | +0.03 | +0.20% | 4963 | 742.4845 | 1.02% | | 300521 | 爱司凯 | 25.58 | -288.52 | +0.05 | +0.20% | 6288 | 1598.5 | 0.42% | | 300707 | 威唐工业 | 15.88 | 118.88 | +0.03 | +0.19% | 25809 | 4077.24 | 1.80% | | 603800 | 洪田股份 | 37.15 | 81.95 | +0.07 | +0.19% | 9503 | 3537.38 | 0.46% | | 300450 | 先导智能 | 48.25 | 93.50 | +0.09 | +0.19% | 146655 | 71019.33 | 0.94% | | 600526 | 菲达环保 | 5.49 | 17.64 | +0.01 | +0.18% | 31916 | 1751.08 | 0.37% | | 603656 | 泰禾智能 | 22.02 | 131.76 | +0.04 | +0.18% | 4005 | 877.99 | 0.22% | | 688623 | 双元科技 | 88.62 | 81.27 | +0.15 | +0.17% | 1558.6 | 1370.726 | 0.81% | | 601608 | 中信重工 | 6.13 | 74.77 | +0.01 | +0.16% | 101087 | 6169.61 | 0.22% | | 300950 | 德固特 | 21.11 | 45.64 | +0.03 | +0.14% | 3851 | 808.86 | 0.42% | | 002073 | 软控股份 | 7.07 | 15.48 | +0.01 | +0.14% | 38024 | 2684.41 | 0.37% | | 002366 | 融发核电 | 7.67 | -220.24 | +0.01 | +0.13% | 185023 | 14073.62 | 1.00% | | 920781 | 瑞奇智造 | 7.70 | -202.59 | +0.01 | +0.13% | 3473 | 266.2021 | 0.34% | | 920942 | 恒立钻具 | 25.05 | 53.36 | +0.03 | +0.12% | 2641 | 661.1398 | 0.64% | | 300097 | ST智云 | 8.37 | -9.52 | +0.01 | +0.12% | 22703 | 1899.95 | 0.84% | | 002690 | 美亚光电 | 18.08 | 22.22 | +0.02 | +0.11% | 12238 | 2204.25 | 0.28% | | 000528 | 柳工 | 9.33 | 12.98 | +0.01 | +0.11% | 80607 | 7491.22 | 0.40% | | 688400 | 凌云光 | 39.91 | 149.73 | +0.04 | +0.10% | 37944.97 | 14846.95 | 0.82% | | 603169 | 兰石重装 | 10.09 | 184.58 | +0.01 | +0.10% | 89850 | 9027.271 | 0.69% | | 600560 | 金自天正 | 14.36 | 62.22 | +0.01 | +0.07% | 7846 | 1121.26 | 0.35% | | 688170 | 德龙激光 | 49.79 | -171.44 | +0.03 | +0.06% | 22271.52 | 10940.72 | 2.15% | | 600855 | 航天长峰 | 16.74 | -35.05 | +0.01 | +0.06% | 19056 | 3170.3 | 0.41% | | 300776 | 帝尔激光 | 74.71 | 31.97 | +0.04 | +0.05% | 16389 | 12161.56 | 0.98% | | 301598 | 博科测试 | 58.53 | 30.04 | +0.03 | +0.05% | 1874 | 1095.88 | 1.07% | | 603666 | 亿嘉和 | 26.29 | -29.98 | +0.01 | +0.04% | 5341 | 1399.59 | 0.26% | | 688361 | 中科飞测 | 155.74 | 2125.12 | +0.02 | +0.01% | 10523.69 | 16276.44 | 0.42% | | 600169 | ST太重 | 2.37 | 37.74 | 0.00 | 0.00% | 51405 | 1214.02 | 0.15% | | 002006 | 精工科技 | 17.41 | 41.39 | 0.00 | 0.00% | 22044 | 3819.31 | 0.42% | | 002164 | 宁波东力 | 11.93 | 102.99 | 0.00 | 0.00% | 21924 | 2606.13 | 0.46% | | 300201 | 海伦哲 | 11.52 | 43.54 | 0.00 | 0.00% | 136025 | 15606.62 | 1.36% | | 603855 | 华荣股份 | 18.96 | 14.53 | 0.00 | 0.00% | 4529 | 854.76 | 0.13% | | 920802 | 保丽洁 | 13.80 | 47.22 | 0.00 | 0.00% | 1413 | 194.3043 | 0.64% | | 920717 | 瑞星股份 | 8.85 | 152.53 | 0.00 | 0.00% | 2793 | 246.0921 | 0.63% | | 688037 | 芯源微 | 164.00 | 388.46 | 0.00 | 0.00% | 10935.93 | 17870.07 | 0.54% | | 301030 | 仕净科技 | 10.95 | -1.94 | 0.00 | 0.00% | 49872 | 5457.72 | 2.47% | | 688392 | 骄成超声 | 100.28 | 100.99 | -0.01 | -0.01% | 4525.95 | 4506.341 | 0.39% | | 301325 | 曼恩斯特 | 43.86 | -91.57 | -0.01 | -0.02% | 5209 | 2278.25 | 0.90% | | 688101 | 三达膜 | 15.85 | 13.94 | -0.01 | -0.06% | 5790.56 | 915.1887 | 0.17% | | 300471 | 厚普股份 | 12.80 | -104.99 | -0.01 | -0.08% | 31140 | 3977.45 | 0.85% | | 601798 | 蓝科高新 | 8.91 | -91.85 | -0.01 | -0.11% | 19749 | 1758.79 | 0.56% | | 300648 | 星云股份 | 51.64 | -128.38 | -0.06 | -0.12% | 7973 | 4091.55 | 0.60% | | 688155 | 先惠技术 | 74.05 | 38.97 | -0.09 | -0.12% | 6443.71 | 4754.906 | 0.51% | | 601100 | 恒立液压 | 95.80 | 45.81 | -0.15 | -0.16% | 16102 | 15352.81 | 0.12% | | 600761 | 安徽合力 | 18.53 | 13.08 | -0.03 | -0.16% | 27359 | 5041.95 | 0.31% | | 688700 | 东威科技 | 52.42 | 181.38 | -0.09 | -0.17% | 48152.26 | 24767.05 | 1.61% | | 603789 | *ST星农 | 5.75 | -9.45 | -0.01 | -0.17% | 10354 | 589.41 | 0.40% | | 300382 | 斯莱克 | 10.69 | -64.57 | -0.02 | -0.19% | 43193 | 4590.44 | 0.67% | | 688627 | 精智达 | 234.88 | 320.87 | -0.58 | -0.25% | 10149.31 | 23362.3 | 1.40% | | 603289 | 泰瑞机器 | 10.63 | 29.82 | -0.03 | -0.28% | 17960 | 1905.63 | 0.61% | | 300316 | 晶盛机电 | 42.94 | 124.70 | -0.13 | -0.30% | 62001 | 26584.56 | 0.50% | | 300998 | 宁波方正 | 22.13 | -206.67 | -0.07 | -0.32% | 7139 | 1576.77 | 0.66% | | 920599 | 同力股份 | 18.03 | 9.60 | -0.06 | -0.33% | 7130 | 1287.301 | 0.20% | | 688309 | 恒誉环保 | 59.28 | 147.25 | -0.21 | -0.35% | 8822.01 | 5176.589 | 1.11% | | 300457 | 赢合科技 | 24.75 | 51.60 | -0.09 | -0.36% | 40605 | 10035.71 | 0.64% | | 000425 | 徐工机械 | 10.24 | 18.23 | -0.04 | -0.39% | 130820 | 13351.8 | 0.15% | | 688425 | 铁建重工 | 4.88 | 17.55 | -0.02 | -0.41% | 73614.28 | 3588.816 | 0.14% | | 002975 | 博杰股份 | 70.46 | 89.33 | -0.29 | -0.41% | 8231 | 5737.52 | 0.78% | | 301568 | 思泰克 | 47.73 | 44.10 | -0.20 | -0.42% | 10655 | 5054.19 | 2.24% | | 688012 | 中微公司 | 304.70 | 99.69 | -1.30 | -0.42% | 22947.38 | 69342.95 | 0.37% | | 603283 | 赛腾股份 | 42.30 | 23.89 | -0.19 | -0.45% | 25890 | 10844.74 | 0.95% | | 600817 | 宇通重工 | 10.92 | 20.54 | -0.05 | -0.46% | 16327 | 1788.1 | 0.31% | | 688162 | 巨一科技 | 30.07 | 44.12 | -0.14 | -0.46% | 2784.78 | 834.2009 | 0.20% | | 600528 | 中铁工业 | 7.75 | 11.92 | -0.04 | -0.51% | 39434 | 3061.49 | 0.18% | | 002698 | 博实股份 | 13.29 | 27.53 | -0.07 | -0.52% | 21928 | 2899.6 | 0.26% | | 300415 | 伊之密 | 23.97 | 16.24 | -0.13 | -0.54% | 14146 | 3391.94 | 0.31% | | 300545 | 联得装备 | 29.78 | 38.20 | -0.17 | -0.57% | 17894 | 5292.42 | 1.50% | | 920553 | 凯腾精工 | 8.65 | 49.77 | -0.05 | -0.57% | 2712 | 232.4504 | 0.30% | | 688518 | 联赢激光 | 23.81 | 47.19 | -0.14 | -0.58% | 20605.04 | 4885.123 | 0.60% | | 603308 | 应流股份 | 61.74 | 118.60 | -0.38 | -0.61% | 36905 | 22632.96 | 0.54% | | 002957 | 科瑞技术 | 25.89 | 49.10 | -0.16 | -0.61% | 52781 | 13415.25 | 1.26% | | 002931 | 锋龙股份 | 66.85 | 586.02 | -0.42 | -0.62% | 31751 | 21115.45 | 1.58% | | 600320 | 振华重工 | 4.69 | 39.56 | -0.03 | -0.64% | 152657 | 7173.729 | 0.46% | | 688290 | 景业智能 | 47.37 | 298.75 | -0.31 | -0.65% | 6613.65 | 3105.854 | 0.65% | | 003036 | 泰坦股份 | 24.34 | 105.35 | -0.16 | -0.65% | 72780 | 17375.93 | 3.37% | | 000680 | 山推股份 | 11.68 | 14.47 | -0.08 | -0.68% | 106010 | 12268.73 | 0.81% | | 920856 | 浩淼科技 | 12.88 | 30.52 | -0.09 | -0.69% | 2292 | 292.1448 | 0.43% | | 301200 | 大族数控 | 163.00 | 133.62 | -1.15 | -0.70% | 15231 | 24493.99 | 0.36% | | 300443 | 金雷股份 | 29.38 | 30.40 | -0.22 | -0.74% | 60471 | 17741.68 | 2.44% | | 603338 | 浙江鼎力 | 48.93 | 14.05 | -0.38 | -0.77% | 5304 | 2598.2 | 0.10% | | 603311 | 金海高科 | 16.20 | 42.12 | -0.13 | -0.80% | 13174 | 2119.5 | 0.56% | | 920174 | 五新隧装 | 35.84 | 101.09 | -0.29 | -0.80% | 3271 | 1174.607 | 0.38% | | 688516 | 奥特维 | 74.90 | 46.42 | -0.61 | -0.81% | 47981.79 | 35626.76 | 1.52% | | 688383 | 新益昌 | 65.46 | -313.93 | -0.54 | -0.82% | 1924.93 | 1252.083 | 0.19% | | 000157 | 中联重科 | 8.40 | 16.89 | -0.07 | -0.83% | 118797 | 9970.97 | 0.17% | | 300818 | 耐普矿机 | 34.46 | 99.23 | -0.29 | -0.83% | 6134 | 2119.3 | 0.56% | | 920895 | 花溪科技 | 16.60 | -383.07 | -0.14 | -0.84% | 1813 | 297.4877 | 0.63% | | 600860 | 京城股份 | 11.40 | -1534.82 | -0.10 | -0.87% | 49595 | 5647.1 | 1.12% | | 600031 | 三一重工 | 19.08 | 21.28 | -0.18 | -0.93% | 160627 | 30689.45 | 0.19% | | 002031 | 巨轮智能 | 6.32 | -45.74 | -0.06 | -0.94% | 129822 | 8170.22 | 0.67% | | 603203 | 快克智能 | 35.78 | 36.63 | -0.35 | -0.97% | 10630 | 3758.99 | 0.43% | | 300368 | 汇金股份 | 12.14 | -21.97 | -0.12 | -0.98% | 93742 | 11477.4 | 1.77% | | 300879 | 大叶股份 | 27.79 | 47.38 | -0.28 | -1.00% | 69477 | 19467.96 | 3.46% | | 300509 | 新美星 | 11.78 | 35.81 | -0.12 | -1.01% | 41700 | 4932.48 | 1.69% | | 688556 | 高测股份 | 13.31 | -33.39 | -0.14 | -1.04% | 87012.18 | 11557.34 | 1.05% | | 688328 | 深科达 | 37.83 | -84.63 | -0.40 | -1.05% | 27698.96 | 10325.48 | 2.93% | | 002353 | 杰瑞股份 | 97.22 | 35.09 | -1.04 | -1.06% | 39864 | 38832.63 | 0.58% | | 688082 | 盛美上海 | 140.52 | 48.34 | -1.51 | -1.06% | 13216.58 | 18445.93 | 0.28% | | 600545 | 卓郎智能 | 3.68 | -26.66 | -0.04 | -1.08% | 329433 | 12112.4 | 1.84% | | 002997 | 瑞鹄模具 | 29.59 | 13.68 | -0.34 | -1.14% | 19286 | 5714.01 | 0.92% | | 600879 | 航天电子 | 21.06 | 355.66 | -0.25 | -1.17% | 355665 | 74570.95 | 1.08% | | 600815 | 厦工股份 | 4.15 | -1047.54 | -0.05 | -1.19% | 1291464 | 51802.84 | 7.28% | | 002595 | 豪迈科技 | 82.40 | 27.66 | -1.00 | -1.20% | 11413 | 9394.15 | 0.14% | | 603396 | 金辰股份 | 40.49 | 122.08 | -0.50 | -1.22% | 20340 | 8233.01 | 1.47% | | 002371 | 北方华创 | 440.66 | 50.83 | -5.45 | -1.22% | 18450 | 81028.77 | 0.25% | | 000821 | ST京机 | 12.03 | 26.71 | -0.15 | -1.23% | 85690 | 10244.65 | 1.42% | | 603960 | 克来机电 | 19.33 | 115.06 | -0.25 | -1.28% | 31061 | 5988.95 | 1.18% | | 301018 | 申菱环境 | 86.44 | 187.30 | -1.15 | -1.31% | 21231 | 18282.75 | 1.07% | | 002611 | 东方精工 | 17.67 | 29.66 | -0.25 | -1.40% | 162912 | 28654.27 | 1.63% | | 688097 | 博众精工 | 54.62 | 41.26 | -0.84 | -1.51% | 33305.75 | 18002.35 | 0.75% | | 600343 | 航天动力 | 29.16 | -87.28 | -0.46 | -1.55% | 90473 | 26074.43 | 1.42% | | 300140 | 节能环境 | 7.31 | 27.48 | -0.12 | -1.62% | 134233 | 9787.67 | 1.32% | | 688096 | 京源环保 | 9.24 | -116.07 | -0.16 | -1.70% | 34316.68 | 3190.379 | 1.45% | | 601908 | 京运通 | 4.94 | -10.12 | -0.09 | -1.79% | 2788722 | 141920.1 | 11.55% | | 920522 | 纳科诺尔 | 47.18 | 108.68 | -0.88 | -1.83% | 7233 | 3437.223 | 0.56% | | 603061 | 金海通 | 251.97 | 85.64 | -4.82 | -1.88% | 7323 | 18350.24 | 1.22% | | 000856 | 冀东装备 | 11.72 | 101.87 | -0.24 | -2.01% | 120106 | 14142.86 | 5.29% | | 600582 | 天地科技 | 5.81 | 8.63 | -0.12 | -2.02% | 297256 | 17174.92 | 0.72% | | 920158 | 长江能科 | 16.87 | 53.06 | -0.36 | -2.09% | 14909 | 2531.939 | 3.91% | | 002278 | 神开股份 | 11.62 | 95.05 | -0.25 | -2.11% | 74456 | 8606.62 | 2.23% | | 688147 | 微导纳米 | 65.50 | 141.93 | -1.49 | -2.22% | 40496.11 | 26204.43 | 0.88% | | 688021 | 奥福科技 | 27.19 | -128.08 | -0.63 | -2.26% | 15137.69 | 4119.846 | 1.98% | | 300099 | 尤洛卡 | 8.49 | 34.16 | -0.20 | -2.30% | 161572 | 13653.72 | 2.78% | | 002490 | 山东墨龙 | 9.69 | -74.58 | -0.25 | -2.52% | 293807 | 28747.91 | 5.42% | | 688726 | 拉普拉斯 | 59.50 | 39.40 | -1.61 | -2.63% | 94944.45 | 55239.27 | 4.32% | | 920014 | 特瑞斯 | 13.95 | 40.23 | -0.43 | -2.99% | 19328 | 2733.651 | 2.88% | | 920414 | 欧普泰 | 12.75 | -41.77 | -0.41 | -3.12% | 26023 | 3319.801 | 4.64% | | 301312 | 智立方 | 92.17 | 131.31 | -3.18 | -3.34% | 35306 | 32352.87 | 5.83% | | 301128 | 强瑞技术 | 136.75 | 105.48 | -4.75 | -3.36% | 27543 | 37679.56 | 3.12% | | 300751 | 迈为股份 | 279.14 | 93.90 | -10.06 | -3.48% | 42204 | 116909.8 | 2.18% | | 601038 | 一拖股份 | 12.54 | 17.28 | -0.46 | -3.54% | 70272 | 8815.591 | 0.96% | | 603301 | 振德医疗 | 88.59 | 83.84 | -3.63 | -3.94% | 16677 | 14954.83 | 0.63% | | 002837 | 英维克 | 91.49 | 179.06 | -4.02 | -4.21% | 179636 | 165139.1 | 2.11% | | 601218 | 吉鑫科技 | 6.99 | 62.61 | -0.31 | -4.25% | 719366 | 49433.43 | 7.42% | | 920284 | 灵鸽科技 | 29.36 | -104.36 | -1.61 | -5.20% | 20604 | 6122.973 | 3.04% | | 300385 | 雪浪环境 | 15.44 | -10.93 | -2.46 | -13.74% | 382740 | 60552.88 | 13.17% |
|