|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰川网络(300533)广东省上涨家数:292下跌家数:584平均涨幅:-0.54%平均换手:4.16%总成交额:5594.77亿元 更新时间：2026-05-15 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300083 | 创世纪 | 12.01 | 170.68 | +1.48 | +14.06% | 2887533 | 330503 | 19.35% | | 301538 | 骏鼎达 | 115.95 | 49.47 | +13.33 | +12.99% | 71162 | 81270.32 | 22.79% | | 688662 | 富信科技 | 86.27 | 191.45 | +8.90 | +11.50% | 143961.3 | 127701.1 | 16.31% | | 301413 | 安培龙 | 131.21 | 175.74 | +12.91 | +10.91% | 96936 | 122769 | 16.50% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 244588 | 35237.48 | 6.98% | | 002348 | 高乐股份 | 13.72 | -306.54 | +1.25 | +10.02% | 301287 | 39478.11 | 3.33% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 217802 | 36099.61 | 6.67% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 55829 | 33015.69 | 2.35% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 202036 | 115806.3 | 9.14% | | 002886 | 沃特股份 | 27.71 | 102.30 | +2.52 | +10.00% | 232616 | 63160.49 | 11.13% | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 955676 | 184025.8 | 8.42% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 268400 | 49995.32 | 12.53% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4775447 | 381914.8 | 24.63% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2189863 | 68400.4 | 10.93% | | 301377 | 鼎泰高科 | 248.04 | 163.60 | +22.04 | +9.75% | 77253 | 187290.1 | 10.88% | | 301486 | 致尚科技 | 258.50 | 516.32 | +21.20 | +8.93% | 126332 | 328050.7 | 17.43% | | 301488 | 豪恩汽电 | 147.32 | 187.83 | +11.82 | +8.72% | 42043 | 61261.73 | 17.96% | | 300995 | 奇德新材 | 37.77 | 141.63 | +2.98 | +8.57% | 66044 | 25131.12 | 10.88% | | 688112 | 鼎阳科技 | 67.51 | 76.83 | +5.21 | +8.36% | 70161.92 | 46564.44 | 4.40% | | 603978 | 深圳新星 | 33.99 | -112.62 | +2.29 | +7.22% | 233923 | 78429.31 | 11.08% | | 301029 | 怡合达 | 30.54 | 37.30 | +2.05 | +7.20% | 255394 | 77245.72 | 5.39% | | 003021 | 兆威机电 | 106.67 | 118.65 | +7.15 | +7.18% | 133905 | 141580.1 | 6.46% | | 300403 | 汉宇集团 | 12.13 | 34.21 | +0.81 | +7.16% | 321429 | 38818.34 | 7.34% | | 301590 | 优优绿能 | 222.49 | 227.20 | +14.47 | +6.96% | 15991 | 34838.49 | 18.59% | | 301319 | 唯特偶 | 107.80 | 154.68 | +6.95 | +6.89% | 112476 | 124188.6 | 12.02% | | 301189 | 奥尼电子 | 102.30 | -105.03 | +6.58 | +6.87% | 75081 | 76319.58 | 6.68% | | 688268 | 华特气体 | 190.96 | 183.56 | +11.94 | +6.67% | 97367.61 | 178893.5 | 8.12% | | 300607 | 拓斯达 | 33.30 | 134.49 | +1.94 | +6.19% | 451110 | 148921.5 | 13.20% | | 688548 | 广钢气体 | 31.90 | 131.11 | +1.85 | +6.16% | 448169.8 | 138950.6 | 6.48% | | 002980 | 华盛昌 | 100.39 | 244.85 | +5.72 | +6.04% | 180583 | 179418.4 | 17.83% | | 920124 | 南特科技 | 16.81 | 28.05 | +0.95 | +5.99% | 52430 | 8719.196 | 6.85% | | 688025 | 杰普特 | 396.00 | 110.57 | +22.00 | +5.88% | 53465.74 | 214761 | 5.63% | | 000782 | 恒申新材 | 8.30 | -35.61 | +0.46 | +5.87% | 524692 | 44277.14 | 9.93% | | 301365 | 矩阵股份 | 37.76 | 156.21 | +2.06 | +5.77% | 43199 | 16055.36 | 4.26% | | 002888 | 惠威科技 | 22.37 | 178.95 | +1.22 | +5.77% | 88122 | 19389.34 | 11.76% | | 688686 | 奥普特 | 123.25 | 78.39 | +6.50 | +5.57% | 21581.37 | 26434.09 | 1.77% | | 002889 | 东方嘉盛 | 13.67 | 52.70 | +0.71 | +5.48% | 99652 | 13641.72 | 3.97% | | 688785 | 恒运昌 | 448.01 | 314.66 | +23.15 | +5.45% | 14705.35 | 65763.85 | 11.55% | | 300154 | 瑞凌股份 | 12.02 | 61.38 | +0.62 | +5.44% | 211437 | 25383.27 | 6.70% | | 002786 | 银宝山新 | 8.33 | -126.67 | +0.42 | +5.31% | 300977 | 24814.26 | 6.09% | | 002856 | *ST美芝 | 17.98 | -12.48 | +0.86 | +5.02% | 202240 | 34529.54 | 16.32% | | 300691 | 联合光电 | 18.10 | 165.72 | +0.84 | +4.87% | 119722 | 21336.69 | 5.42% | | 300778 | 新城市 | 14.25 | -56.17 | +0.66 | +4.86% | 94202 | 13428.36 | 4.63% | | 002301 | 齐心集团 | 8.24 | 79.77 | +0.38 | +4.83% | 526113 | 44089.11 | 7.33% | | 688322 | 奥比中光-W | 89.00 | 265.26 | +4.09 | +4.82% | 161955.2 | 143441.3 | 5.08% | | 301387 | 光大同创 | 94.40 | -8243.58 | +4.25 | +4.71% | 52898 | 49563.55 | 12.39% | | 300689 | 澄天伟业 | 59.20 | 983.95 | +2.64 | +4.67% | 41767 | 24923.75 | 4.11% | | 300328 | 宜安科技 | 18.31 | -411.59 | +0.80 | +4.57% | 679451.1 | 125508.7 | 9.88% | | 002249 | 大洋电机 | 9.87 | 22.18 | +0.43 | +4.56% | 964024 | 94466.41 | 5.18% | | 301666 | 大普微-UW | 658.88 | 22140.39 | +27.88 | +4.42% | 54603 | 355966.2 | 20.59% | | 300503 | 昊志机电 | 71.36 | 113.03 | +2.96 | +4.33% | 295939 | 206238.4 | 12.27% | | 300115 | 长盈精密 | 38.15 | 94.77 | +1.58 | +4.32% | 1163546 | 440135 | 8.57% | | 002291 | 遥望科技 | 6.79 | -19.24 | +0.27 | +4.14% | 757303.1 | 51730.98 | 8.71% | | 300832 | 新产业 | 50.42 | 24.38 | +1.99 | +4.11% | 83589 | 41720.34 | 1.22% | | 301658 | 首航新能 | 41.49 | 246.38 | +1.59 | +3.98% | 134536 | 55158.12 | 13.81% | | 002709 | 天赐材料 | 57.72 | 41.05 | +2.21 | +3.98% | 1214501 | 702456.8 | 8.05% | | 300124 | 汇川技术 | 77.36 | 44.18 | +2.94 | +3.95% | 650399 | 505485.8 | 2.70% | | 000029 | 深深房Ａ | 29.10 | 1247.01 | +1.09 | +3.89% | 122666 | 35795.41 | 1.38% | | 300622 | 博士眼镜 | 26.99 | 38.84 | +0.97 | +3.73% | 135557 | 36492.85 | 8.60% | | 301683 | 慧谷新材 | 135.91 | 40.60 | +4.87 | +3.72% | 22098 | 29576.65 | 15.49% | | 688115 | 思林杰 | 59.65 | 509.34 | +2.10 | +3.65% | 15747.47 | 9334.731 | 2.36% | | 600433 | 冠豪高新 | 4.56 | -64.24 | +0.16 | +3.64% | 987620.9 | 44744.19 | 5.64% | | 301128 | 强瑞技术 | 206.54 | 147.97 | +7.09 | +3.55% | 68320 | 143802.2 | 7.51% | | 300199 | 翰宇药业 | 23.33 | 218.02 | +0.79 | +3.50% | 688184 | 161741.2 | 9.24% | | 301510 | 固高科技 | 41.09 | 212.84 | +1.39 | +3.50% | 168878 | 69757.85 | 6.05% | | 000010 | *ST美丽 | 2.69 | -1821.41 | +0.09 | +3.46% | 535325 | 14398.68 | 6.17% | | 002191 | 劲嘉股份 | 3.97 | -15.33 | +0.13 | +3.39% | 341555 | 13520.13 | 2.37% | | 300565 | 科信技术 | 15.66 | -42.78 | +0.51 | +3.37% | 518893 | 80902.32 | 22.74% | | 002906 | 华阳集团 | 31.72 | 21.03 | +1.01 | +3.29% | 99909 | 31543.55 | 1.90% | | 003028 | 振邦智能 | 28.93 | 84.96 | +0.91 | +3.25% | 28129 | 8123.29 | 3.99% | | 300938 | 信测标准 | 61.13 | 72.96 | +1.92 | +3.24% | 143919 | 85214.11 | 6.81% | | 301516 | 中远通 | 22.01 | -128.28 | +0.69 | +3.24% | 99099 | 21763.11 | 14.12% | | 300876 | 蒙泰高新 | 30.79 | -56.35 | +0.94 | +3.15% | 41019 | 12725.7 | 5.06% | | 002965 | 祥鑫科技 | 35.78 | 182.54 | +1.09 | +3.14% | 145816 | 52364.53 | 7.66% | | 002600 | 领益智造 | 16.91 | 58.45 | +0.51 | +3.11% | 5230998 | 895410.4 | 7.27% | | 600382 | 广东明珠 | 9.06 | 36.88 | +0.27 | +3.07% | 351068 | 31293.98 | 4.56% | | 688793 | 倍轻松 | 24.97 | -20.04 | +0.74 | +3.05% | 24897.44 | 6270.125 | 2.90% | | 301112 | 信邦智能 | 37.64 | -48.15 | +1.09 | +2.98% | 24613 | 9261.93 | 2.23% | | 688279 | 峰岹科技 | 235.99 | 105.79 | +6.76 | +2.95% | 23616.83 | 56465.29 | 2.52% | | 600143 | 金发科技 | 17.61 | 38.40 | +0.48 | +2.80% | 800599.1 | 141128.6 | 3.04% | | 688759 | 必贝特-U | 33.88 | -89.42 | +0.92 | +2.79% | 32263.69 | 10721.62 | 6.05% | | 688499 | 利元亨 | 54.72 | 160.39 | +1.47 | +2.76% | 65269.39 | 35437.73 | 3.87% | | 301513 | 尚水智能 | 82.50 | 60.27 | +2.21 | +2.75% | 41327 | 34881.88 | 20.51% | | 300063 | 天龙集团 | 12.12 | 78.88 | +0.32 | +2.71% | 775447.1 | 95624.69 | 12.37% | | 002902 | 铭普光磁 | 40.17 | -42.20 | +1.05 | +2.68% | 491978 | 203873 | 27.70% | | 002611 | 东方精工 | 18.39 | 50.86 | +0.48 | +2.68% | 491335 | 90126.05 | 4.90% | | 688114 | 华大智造 | 51.90 | -136.80 | +1.32 | +2.61% | 62112.78 | 32634.44 | 1.49% | | 688609 | 九联科技 | 11.45 | -42.94 | +0.29 | +2.60% | 323205.2 | 36367.7 | 6.46% | | 301110 | 青木科技 | 72.35 | 43.15 | +1.82 | +2.58% | 48376 | 35405.22 | 7.36% | | 002209 | 达意隆 | 13.95 | 25.15 | +0.35 | +2.57% | 64609 | 8971.5 | 4.13% | | 301313 | 凡拓数创 | 38.50 | -28.96 | +0.94 | +2.50% | 32896 | 12707.25 | 4.19% | | 300576 | 容大感光 | 42.34 | 140.55 | +1.03 | +2.49% | 351269 | 150402.7 | 14.96% | | 002334 | 英威腾 | 9.06 | 52.05 | +0.22 | +2.49% | 456008 | 40680.96 | 6.20% | | 300909 | 汇创达 | 49.15 | 425.77 | +1.18 | +2.46% | 58741 | 29105.46 | 4.55% | | 002759 | 天际股份 | 36.54 | 60.80 | +0.87 | +2.44% | 575691 | 213700.1 | 11.49% | | 300978 | 东箭科技 | 11.37 | 38.53 | +0.27 | +2.43% | 118836 | 13661.72 | 4.14% | | 300834 | 星辉环材 | 48.03 | 176.24 | +1.13 | +2.41% | 45844 | 21878.78 | 2.39% | | 300264 | 佳创视讯 | 9.84 | -104.31 | +0.23 | +2.39% | 246874 | 24533.45 | 6.67% | | 301105 | 鸿铭股份 | 60.00 | -114.10 | +1.40 | +2.39% | 8178 | 4897.65 | 4.98% | | 300961 | 深水海纳 | 14.60 | -12.06 | +0.34 | +2.38% | 94782 | 13869.67 | 6.24% | | 301013 | 利和兴 | 28.37 | -41.47 | +0.66 | +2.38% | 193678 | 55145.69 | 10.23% | | 300415 | 伊之密 | 26.84 | 17.68 | +0.61 | +2.33% | 93073 | 25114.72 | 2.05% | | 300681 | 英搏尔 | 34.44 | 45.47 | +0.78 | +2.32% | 138565 | 47788.97 | 6.00% | | 300916 | 朗特智能 | 37.83 | 74.39 | +0.85 | +2.30% | 32941 | 12427.82 | 3.31% | | 000573 | 粤宏远Ａ | 4.48 | -1116.91 | +0.10 | +2.28% | 266215 | 12007.85 | 4.21% | | 002850 | 科达利 | 195.91 | 29.40 | +4.21 | +2.20% | 61974 | 121411.6 | 3.11% | | 002243 | 力合科创 | 8.93 | 61.40 | +0.19 | +2.17% | 243740 | 22077.57 | 2.02% | | 001319 | 铭科精技 | 24.28 | 24.63 | +0.51 | +2.15% | 29591 | 7184.271 | 3.61% | | 300131 | 英唐智控 | 21.70 | 1883.65 | +0.45 | +2.12% | 1473113 | 314094.2 | 13.86% | | 002656 | *ST摩登 | 3.45 | -49.39 | +0.07 | +2.07% | 133069 | 4587.2 | 1.97% | | 688617 | 惠泰医疗 | 233.91 | 38.06 | +4.64 | +2.02% | 12960.57 | 30550.33 | 0.92% | | 300460 | ST惠伦 | 10.61 | -18.62 | +0.21 | +2.02% | 99781 | 10792.9 | 3.55% | | 300781 | 因赛集团 | 35.40 | -64.84 | +0.70 | +2.02% | 56802 | 20417.38 | 4.69% | | 003013 | 地铁设计 | 13.78 | 13.21 | +0.27 | +2.00% | 27395 | 3743.34 | 0.68% | | 920001 | 纬达光电 | 16.49 | -81.13 | +0.32 | +1.98% | 50294 | 8352.115 | 5.67% | | 688361 | 中科飞测 | 208.00 | 12888.67 | +3.99 | +1.96% | 120026.1 | 247549.9 | 4.34% | | 002400 | 省广集团 | 8.91 | 195.17 | +0.17 | +1.95% | 1481646 | 134137.7 | 8.58% | | 688627 | 精智达 | 354.90 | 346.87 | +6.60 | +1.89% | 62610.12 | 221576.2 | 8.65% | | 002919 | 名臣健康 | 26.89 | 289.37 | +0.50 | +1.89% | 89394 | 23700.77 | 3.38% | | 300921 | 南凌科技 | 28.35 | 175.39 | +0.52 | +1.87% | 91045 | 25993.35 | 7.85% | | 002816 | *ST和科 | 25.65 | 248.32 | +0.47 | +1.87% | 27762 | 7117.76 | 2.78% | | 002584 | 西陇科学 | 8.19 | -66.43 | +0.15 | +1.87% | 235569 | 19322.12 | 5.03% | | 301577 | 美信科技 | 75.20 | -136.25 | +1.36 | +1.84% | 19411 | 14688.67 | 10.30% | | 688380 | 中微半导 | 51.41 | 68.38 | +0.91 | +1.80% | 158481.6 | 81232.11 | 3.96% | | 688036 | 传音控股 | 60.59 | 24.99 | +1.07 | +1.80% | 198785.6 | 120107.7 | 1.73% | | 000523 | 红棉股份 | 3.45 | 55.10 | +0.06 | +1.77% | 378917 | 13020.38 | 2.86% | | 300376 | 易事特 | 5.96 | -2618.51 | +0.10 | +1.71% | 308312 | 18170.02 | 1.32% | | 688216 | 气派科技 | 36.00 | -88.04 | +0.60 | +1.69% | 46000.18 | 16553.72 | 4.32% | | 688628 | 优利德 | 86.04 | 57.01 | +1.43 | +1.69% | 57207.59 | 48401.85 | 5.12% | | 300822 | 贝仕达克 | 15.20 | 200.18 | +0.25 | +1.67% | 27484 | 4167.63 | 0.95% | | 300052 | 中青宝 | 14.68 | -66.63 | +0.24 | +1.66% | 325603 | 48977.43 | 12.43% | | 300738 | 奥飞数据 | 27.41 | 155.80 | +0.44 | +1.63% | 1180798 | 333939.3 | 11.99% | | 920491 | 奥迪威 | 24.96 | 41.83 | +0.40 | +1.63% | 30884 | 7730.331 | 2.67% | | 002920 | 德赛西威 | 104.99 | 26.86 | +1.68 | +1.63% | 111004 | 116767.6 | 1.86% | | 002327 | 富安娜 | 7.50 | 18.23 | +0.12 | +1.63% | 68318 | 5110.18 | 1.39% | | 001326 | 联域股份 | 57.90 | 148.01 | +0.92 | +1.61% | 10164 | 5803.29 | 4.22% | | 002823 | 凯中精密 | 16.62 | 23.04 | +0.26 | +1.59% | 75674 | 12633.23 | 3.46% | | 300591 | 万里马 | 8.33 | -24.94 | +0.13 | +1.59% | 157377 | 12972.46 | 4.49% | | 603920 | 世运电路 | 64.30 | 85.69 | +1.00 | +1.58% | 512321 | 325969 | 7.11% | | 002139 | 拓邦股份 | 11.00 | 62.66 | +0.17 | +1.57% | 256468 | 28196.51 | 2.39% | | 301200 | 大族数控 | 221.79 | 105.26 | +3.40 | +1.56% | 61838 | 135254.3 | 1.45% | | 300004 | 南风股份 | 16.35 | 821.86 | +0.25 | +1.55% | 447516 | 73405.28 | 9.32% | | 301138 | 华研精机 | 32.90 | 41.82 | +0.50 | +1.54% | 10909 | 3580.46 | 1.59% | | 002528 | *ST英飞 | 5.27 | -20.07 | +0.08 | +1.54% | 247156 | 12782.61 | 2.35% | | 920080 | 奥美森 | 25.20 | 26.50 | +0.38 | +1.53% | 5533 | 1394.36 | 2.41% | | 301288 | 清研环境 | 19.95 | -67.86 | +0.30 | +1.53% | 43434 | 8728.02 | 5.56% | | 600892 | *ST大晟 | 4.03 | -25.60 | +0.06 | +1.51% | 62653 | 2539.55 | 1.12% | | 300545 | 联得装备 | 34.85 | 67.66 | +0.51 | +1.49% | 100662 | 35275.64 | 8.42% | | 002121 | 科陆电子 | 6.84 | -43.19 | +0.10 | +1.48% | 405793 | 27243.65 | 2.89% | | 002766 | 索菱股份 | 4.79 | -55.69 | +0.07 | +1.48% | 162343 | 7800.03 | 1.89% | | 002938 | 鹏鼎控股 | 85.41 | 53.33 | +1.24 | +1.47% | 338167 | 289548.3 | 1.46% | | 300014 | 亿纬锂能 | 66.25 | 32.14 | +0.95 | +1.45% | 685324 | 451456.8 | 3.24% | | 300112 | 万讯自控 | 8.47 | -36.64 | +0.12 | +1.44% | 59018 | 5003.95 | 2.48% | | 300484 | 蓝海华腾 | 17.67 | 103.52 | +0.25 | +1.44% | 105777 | 18464.27 | 6.36% | | 001268 | 联合精密 | 43.18 | 145.77 | +0.61 | +1.43% | 23794 | 10209.01 | 3.53% | | 301629 | 矽电股份 | 409.63 | 552.72 | +5.63 | +1.39% | 24142 | 96434.28 | 12.58% | | 300634 | 彩讯股份 | 23.64 | 43.99 | +0.32 | +1.37% | 116582 | 27747.72 | 2.68% | | 300976 | 达瑞电子 | 76.02 | 34.33 | +1.01 | +1.35% | 40042 | 30238.19 | 4.63% | | 300322 | 硕贝德 | 33.05 | 250.95 | +0.43 | +1.32% | 567522 | 191103.5 | 12.89% | | 001209 | 洪兴股份 | 22.23 | 127.73 | +0.28 | +1.28% | 37869 | 8447.1 | 3.94% | | 300812 | 易天股份 | 41.72 | 776.19 | +0.52 | +1.26% | 116420 | 47490.76 | 12.15% | | 688083 | 中望软件 | 57.05 | 318.25 | +0.71 | +1.26% | 31720.3 | 18047.83 | 1.87% | | 301123 | 奕东电子 | 72.80 | -333.47 | +0.90 | +1.25% | 96582 | 71082.02 | 5.85% | | 300599 | 雄塑科技 | 12.16 | -89.78 | +0.15 | +1.25% | 123979 | 15179.67 | 3.91% | | 000893 | 亚钾国际 | 51.29 | 26.03 | +0.63 | +1.24% | 99366 | 50852.52 | 1.22% | | 300679 | 电连技术 | 54.41 | 99.00 | +0.66 | +1.23% | 241577 | 131339.2 | 6.72% | | 301042 | 安联锐视 | 99.79 | 222.49 | +1.21 | +1.23% | 8314 | 8363.13 | 1.25% | | 000659 | 珠海中富 | 4.15 | -52.72 | +0.05 | +1.22% | 276693 | 11497.68 | 2.15% | | 001285 | 瑞立科密 | 52.15 | 26.83 | +0.62 | +1.20% | 16414 | 8579.67 | 3.96% | | 002836 | 新宏泽 | 12.71 | 68.41 | +0.15 | +1.19% | 24379 | 3099.9 | 1.06% | | 300756 | 金马游乐 | 50.51 | 73.38 | +0.56 | +1.12% | 27132 | 13625.47 | 2.07% | | 301283 | 聚胶股份 | 49.03 | 20.18 | +0.54 | +1.11% | 17753 | 8735.77 | 2.81% | | 688712 | 北芯生命 | 43.26 | 171.61 | +0.47 | +1.10% | 38272.58 | 16442.79 | 10.31% | | 300638 | 广和通 | 24.33 | 91.58 | +0.26 | +1.08% | 230959 | 56597.53 | 4.35% | | 301059 | 金三江 | 15.93 | 44.02 | +0.17 | +1.08% | 64607 | 10307.21 | 3.13% | | 300538 | 同益股份 | 16.98 | -67.27 | +0.18 | +1.07% | 59945 | 10247.34 | 4.89% | | 920866 | 绿亨科技 | 7.59 | 38.18 | +0.08 | +1.07% | 9577 | 726.3066 | 0.84% | | 300281 | 金明精机 | 7.60 | -3656.69 | +0.08 | +1.06% | 70566 | 5362.1 | 1.78% | | 002832 | 比音勒芬 | 21.18 | 19.96 | +0.22 | +1.05% | 145577 | 31355.98 | 3.74% | | 301588 | 美新科技 | 35.68 | 168.31 | +0.37 | +1.05% | 49619 | 17373.99 | 6.76% | | 920957 | 汉维科技 | 11.64 | 146.55 | +0.12 | +1.04% | 4314 | 502.4435 | 1.01% | | 002292 | 奥飞娱乐 | 7.86 | 149.99 | +0.08 | +1.03% | 271595 | 21475.57 | 2.67% | | 300532 | 今天国际 | 7.89 | 23.11 | +0.08 | +1.02% | 80480 | 6324.48 | 1.33% | | 688401 | 路维光电 | 70.36 | 50.19 | +0.71 | +1.02% | 94316.51 | 68106.99 | 4.88% | | 002441 | 众业达 | 10.18 | 29.99 | +0.10 | +0.99% | 63354 | 6447.11 | 1.59% | | 001212 | 中旗新材 | 56.05 | -471.55 | +0.55 | +0.99% | 64289 | 36098.26 | 3.70% | | 300939 | 秋田微 | 47.36 | 76.10 | +0.46 | +0.98% | 55620 | 26313.84 | 4.64% | | 002884 | 凌霄泵业 | 18.58 | 14.82 | +0.18 | +0.98% | 57700 | 10785.93 | 2.11% | | 688573 | 信宇人 | 23.95 | -4.87 | +0.23 | +0.97% | 28254.14 | 6782.562 | 5.31% | | 688138 | 清溢光电 | 33.35 | 54.89 | +0.31 | +0.94% | 75699.7 | 25521.29 | 2.40% | | 301131 | 聚赛龙 | 43.66 | 91.14 | +0.40 | +0.92% | 14409 | 6303.36 | 3.68% | | 688090 | 瑞松科技 | 86.45 | 352.31 | +0.77 | +0.90% | 56225.06 | 48293.48 | 4.59% | | 688208 | 道通科技 | 38.34 | 27.60 | +0.34 | +0.89% | 176077.5 | 67280.61 | 2.63% | | 002351 | 漫步者 | 11.43 | 23.58 | +0.10 | +0.88% | 132240 | 15144.28 | 2.54% | | 002170 | 芭田股份 | 12.68 | 12.13 | +0.11 | +0.88% | 189676 | 24227.03 | 2.41% | | 002319 | 乐通股份 | 11.60 | -630.68 | +0.10 | +0.87% | 54935 | 6353.38 | 2.75% | | 300409 | 道氏技术 | 24.95 | 34.19 | +0.21 | +0.85% | 229946 | 57583.28 | 3.30% | | 001298 | 好上好 | 23.51 | 86.44 | +0.19 | +0.81% | 156488 | 36842.84 | 3.84% | | 300533 | 冰川网络 | 26.54 | 21.84 | +0.21 | +0.80% | 46858 | 12433.2 | 2.84% | | 603991 | 至正股份 | 126.07 | 1035.32 | +0.99 | +0.79% | 25431 | 32065.51 | 3.41% | | 300173 | ST福能 | 4.01 | -19.17 | +0.03 | +0.75% | 83451 | 3352.24 | 1.14% | | 002715 | 登云股份 | 17.38 | -254.51 | +0.13 | +0.75% | 36659 | 6372.41 | 2.66% | | 002221 | 东华能源 | 8.06 | -15.64 | +0.06 | +0.75% | 275064 | 22269.33 | 1.88% | | 000026 | 飞亚达 | 20.43 | 77.41 | +0.15 | +0.74% | 195013 | 40032.01 | 5.35% | | 000333 | 美的集团 | 82.40 | 14.18 | +0.59 | +0.72% | 360208 | 297809.6 | 0.53% | | 301382 | 蜂助手 | 49.13 | 90.70 | +0.35 | +0.72% | 127832 | 63382.98 | 7.24% | | 920926 | 鸿智科技 | 14.15 | 59.75 | +0.10 | +0.71% | 4811 | 688.9291 | 0.60% | | 000032 | 深桑达Ａ | 18.48 | -128.02 | +0.13 | +0.71% | 177514 | 32813.66 | 1.56% | | 001283 | 豪鹏科技 | 71.61 | 33.87 | +0.50 | +0.70% | 33046 | 23655.44 | 4.14% | | 002137 | 实益达 | 8.63 | 115.31 | +0.06 | +0.70% | 151207 | 13116.23 | 3.81% | | 688721 | 龙图光罩 | 47.78 | 130.26 | +0.32 | +0.67% | 41397.58 | 19919.6 | 7.74% | | 688512 | 慧智微-U | 15.28 | -23.86 | +0.10 | +0.66% | 469369.8 | 74022.23 | 14.46% | | 688393 | 安必平 | 24.54 | -60.76 | +0.16 | +0.66% | 14903.37 | 3710.024 | 1.59% | | 002518 | 科士达 | 58.04 | 52.93 | +0.36 | +0.62% | 254540 | 149397.7 | 4.50% | | 002668 | TCL智家 | 9.73 | 9.35 | +0.06 | +0.62% | 130439 | 12819.13 | 1.20% | | 688775 | 影石创新 | 214.00 | 102.50 | +1.20 | +0.56% | 16621.22 | 35192.32 | 5.07% | | 000676 | 智度股份 | 7.14 | 62.78 | +0.04 | +0.56% | 173671 | 12493.7 | 1.38% | | 688135 | 利扬芯片 | 39.71 | 5125.51 | +0.22 | +0.56% | 303497.4 | 122255.5 | 13.02% | | 603848 | 好太太 | 16.26 | 31.10 | +0.09 | +0.56% | 27006 | 4396.88 | 0.67% | | 300311 | ST任子行 | 5.48 | 105.45 | +0.03 | +0.55% | 100236 | 5520.24 | 1.87% | | 300037 | 新宙邦 | 63.06 | 35.17 | +0.34 | +0.54% | 236499 | 150038.4 | 4.39% | | 301603 | 乔锋智能 | 137.39 | 43.37 | +0.73 | +0.53% | 36455 | 51040.12 | 9.66% | | 301135 | 瑞德智能 | 27.16 | 160.16 | +0.14 | +0.52% | 13420 | 3653.18 | 1.71% | | 002101 | 广东鸿图 | 9.71 | 20.75 | +0.05 | +0.52% | 55573 | 5399.36 | 0.84% | | 920185 | 贝特瑞 | 29.15 | 38.60 | +0.15 | +0.52% | 66196 | 19293.3 | 0.59% | | 688530 | 欧莱新材 | 54.60 | 4630.56 | +0.28 | +0.52% | 98123.57 | 53367.51 | 14.06% | | 920807 | 奔朗新材 | 11.72 | 154.48 | +0.06 | +0.51% | 26658 | 3141.74 | 2.16% | | 002957 | 科瑞技术 | 45.42 | 63.96 | +0.22 | +0.49% | 410366 | 186150.7 | 9.80% | | 300568 | 星源材质 | 16.64 | 1182.72 | +0.08 | +0.48% | 775294 | 129187.3 | 6.42% | | 688655 | 迅捷兴 | 65.18 | -380.08 | +0.31 | +0.48% | 106025 | 70024.84 | 7.95% | | 920110 | 雷特科技 | 31.69 | 30.74 | +0.15 | +0.48% | 877 | 279.2714 | 0.54% | | 300457 | 赢合科技 | 27.83 | 30.70 | +0.13 | +0.47% | 136293 | 38152.08 | 2.15% | | 300616 | 尚品宅配 | 15.43 | -11.30 | +0.07 | +0.46% | 104222 | 15948.6 | 6.71% | | 301177 | 迪阿股份 | 31.23 | 80.15 | +0.14 | +0.45% | 30739 | 9711.77 | 0.77% | | 002076 | *ST星光 | 2.39 | -274.36 | +0.01 | +0.42% | 285650 | 6903.14 | 2.74% | | 300381 | 溢多利 | 7.43 | -436.97 | +0.03 | +0.41% | 105861 | 7879.08 | 2.21% | | 300506 | ST名家汇 | 5.06 | -113.13 | +0.02 | +0.40% | 72386 | 3667.14 | 1.03% | | 300556 | 丝路视觉 | 20.26 | -111.86 | +0.08 | +0.40% | 35827 | 7307.7 | 3.30% | | 002741 | 光华科技 | 22.87 | 88.75 | +0.09 | +0.40% | 242871 | 56438.86 | 5.70% | | 300770 | 新媒股份 | 38.14 | 13.52 | +0.15 | +0.39% | 20374 | 7832.36 | 0.89% | | 002881 | 美格智能 | 40.73 | 85.98 | +0.16 | +0.39% | 42730 | 17479.55 | 2.35% | | 688328 | 深科达 | 66.36 | 168.58 | +0.26 | +0.39% | 84299.89 | 55185.24 | 8.92% | | 688171 | 纬德信息 | 57.92 | 381.77 | +0.22 | +0.38% | 16668.47 | 9661.702 | 1.99% | | 300561 | *ST汇科 | 18.48 | -311.30 | +0.07 | +0.38% | 48244 | 8924.06 | 2.00% | | 600525 | ST长园 | 5.34 | -6.78 | +0.02 | +0.38% | 108010 | 5773.46 | 0.82% | | 301330 | 熵基科技 | 29.91 | 35.57 | +0.11 | +0.37% | 24105 | 7233.47 | 1.24% | | 688210 | 统联精密 | 47.97 | -283.47 | +0.17 | +0.36% | 64322.8 | 31325.62 | 3.97% | | 002953 | 日丰股份 | 11.49 | 36.04 | +0.04 | +0.35% | 53667 | 6173.65 | 1.98% | | 300193 | 佳士科技 | 8.82 | 23.78 | +0.03 | +0.34% | 78547 | 6942.53 | 1.87% | | 300098 | 高新兴 | 5.90 | -1426.68 | +0.02 | +0.34% | 575243 | 34171.73 | 3.73% | | 301086 | 鸿富瀚 | 233.00 | 172.45 | +0.77 | +0.33% | 15752 | 36872.64 | 3.34% | | 002822 | ST中装 | 3.03 | -1.91 | +0.01 | +0.33% | 85328 | 2570.34 | 0.80% | | 300047 | 天源迪科 | 12.32 | 238.14 | +0.04 | +0.33% | 129935 | 16096.77 | 2.24% | | 301325 | 曼恩斯特 | 43.52 | -40.03 | +0.14 | +0.32% | 18957 | 8281.19 | 1.32% | | 002577 | 雷柏科技 | 18.81 | -669.02 | +0.06 | +0.32% | 64567 | 12322.51 | 2.30% | | 002993 | 奥海科技 | 58.88 | 47.21 | +0.18 | +0.31% | 89193 | 53199.54 | 3.74% | | 002105 | 信隆健康 | 6.63 | -37.99 | +0.02 | +0.30% | 60749 | 4041.57 | 1.67% | | 002841 | 视源股份 | 38.96 | 24.69 | +0.11 | +0.28% | 51591 | 20180.95 | 0.99% | | 001378 | 德冠新材 | 28.40 | 42.71 | +0.08 | +0.28% | 29291 | 8383.12 | 4.51% | | 688332 | 中科蓝讯 | 133.50 | 11.80 | +0.36 | +0.27% | 26688.81 | 35005.42 | 2.21% | | 300720 | 海川智能 | 68.08 | 579.29 | +0.18 | +0.27% | 147376 | 103876 | 8.00% | | 301449 | 天溯计量 | 69.68 | 48.93 | +0.18 | +0.26% | 5340 | 3725.33 | 3.84% | | 002775 | 文科股份 | 3.91 | -8.14 | +0.01 | +0.26% | 109549 | 4280.15 | 1.92% | | 603193 | 润本股份 | 24.09 | 30.18 | +0.06 | +0.25% | 28372 | 6839.75 | 2.75% | | 002990 | 盛视科技 | 69.58 | 309.50 | +0.17 | +0.24% | 185654 | 127951.4 | 13.45% | | 920768 | 拾比佰 | 12.37 | 23.37 | +0.03 | +0.24% | 11298 | 1401.374 | 1.48% | | 000601 | 韶能股份 | 8.25 | 88.20 | +0.02 | +0.24% | 2456679 | 194990.2 | 23.41% | | 300723 | 一品红 | 40.17 | 90.73 | +0.09 | +0.22% | 99714 | 40238.57 | 2.38% | | 301528 | 多浦乐 | 72.85 | 75.02 | +0.15 | +0.21% | 8942 | 6542.03 | 2.81% | | 300340 | 科恒股份 | 10.92 | -12.41 | +0.02 | +0.18% | 49686 | 5459.68 | 1.82% | | 301366 | 一博科技 | 40.68 | 179.43 | +0.07 | +0.17% | 28785 | 11751.32 | 2.46% | | 300854 | 中兰环保 | 35.17 | -48.36 | +0.06 | +0.17% | 41778 | 14964.88 | 5.13% | | 603348 | 文灿股份 | 18.50 | -13.48 | +0.03 | +0.16% | 16816 | 3125.41 | 0.53% | | 688620 | 安凯微 | 13.63 | -38.75 | +0.02 | +0.15% | 97122.91 | 13295.79 | 4.18% | | 688327 | 云从科技-UW | 13.73 | -32.07 | +0.02 | +0.15% | 235154 | 32587.16 | 2.82% | | 301578 | 辰奕智能 | 35.40 | 221.97 | +0.05 | +0.14% | 8278 | 2948.99 | 3.57% | | 002238 | 天威视讯 | 7.26 | -29.24 | +0.01 | +0.14% | 50548 | 3716.88 | 0.63% | | 688622 | *ST禾信 | 82.10 | -60.64 | +0.10 | +0.12% | 6893.49 | 5719.89 | 0.98% | | 002054 | 德美化工 | 8.60 | 31.03 | +0.01 | +0.12% | 103824 | 8976.77 | 2.70% | | 000651 | 格力电器 | 40.26 | 7.73 | +0.04 | +0.10% | 424280 | 171776.6 | 0.77% | | 000042 | 中洲控股 | 10.10 | -6.06 | +0.01 | +0.10% | 47030 | 4724.2 | 0.71% | | 688612 | 威迈斯 | 31.21 | 22.23 | +0.03 | +0.10% | 64609.45 | 20209.63 | 2.56% | | 000712 | 锦龙股份 | 11.00 | 27.11 | +0.01 | +0.09% | 390457 | 43325.17 | 4.36% | | 688522 | 纳睿雷达 | 33.45 | 88.73 | +0.03 | +0.09% | 29097.82 | 9787.839 | 2.36% | | 002813 | 路畅科技 | 25.13 | -32.69 | +0.02 | +0.08% | 35254 | 8742.24 | 2.94% | | 301291 | 明阳电气 | 51.56 | 32.29 | +0.04 | +0.08% | 85829 | 44098.66 | 5.19% | | 000429 | 粤高速Ａ | 13.06 | 17.11 | +0.01 | +0.08% | 55871 | 7279.129 | 0.43% | | 301348 | 蓝箭电子 | 27.22 | -171.39 | +0.02 | +0.07% | 143965 | 39444.93 | 9.28% | | 300562 | 乐心医疗 | 13.82 | 33.15 | +0.01 | +0.07% | 49003 | 6854.18 | 2.94% | | 002846 | 英联股份 | 14.21 | 162.30 | +0.01 | +0.07% | 59045 | 8411.03 | 2.27% | | 300977 | 深圳瑞捷 | 21.94 | 151.22 | +0.01 | +0.05% | 14230 | 3121.16 | 1.50% | | 002311 | 海大集团 | 47.64 | 20.18 | +0.02 | +0.04% | 107218 | 51045.22 | 0.65% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002177 | 御银股份 | 7.96 | 370.60 | 0.00 | 0.00% | 611182 | 48845.03 | 9.06% | | 300043 | 星辉娱乐 | 5.44 | 16.88 | 0.00 | 0.00% | 240424 | 13151.74 | 1.93% | | 002482 | 广田集团 | 1.62 | -51.60 | 0.00 | 0.00% | 516918 | 8329.85 | 1.38% | | 002543 | 万和电气 | 8.05 | 51.61 | 0.00 | 0.00% | 25848 | 2087.99 | 0.39% | | 300301 | ST长方 | 3.55 | -19.88 | 0.00 | 0.00% | 71541 | 2538.67 | 0.91% | | 300348 | 长亮科技 | 11.55 | -618.37 | 0.00 | 0.00% | 115467 | 13398.57 | 1.62% | | 300468 | 四方精创 | 27.76 | 204.56 | 0.00 | 0.00% | 160891 | 44974.22 | 3.04% | | 300448 | 浩云科技 | 7.88 | -196.90 | 0.00 | 0.00% | 153584 | 12167.78 | 2.39% | | 002862 | 实丰文化 | 18.57 | -18.32 | 0.00 | 0.00% | 28540 | 5339.88 | 2.26% | | 603838 | *ST四通 | 10.18 | -38.58 | 0.00 | 0.00% | 14450 | 1479.7 | 0.45% | | 603335 | 迪生力 | 7.35 | 61.36 | 0.00 | 0.00% | 105714 | 7763.74 | 2.47% | | 002909 | 集泰股份 | 6.51 | -72.43 | 0.00 | 0.00% | 76905 | 5057.38 | 2.02% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 920374 | 云里物里 | 19.63 | 118.27 | 0.00 | 0.00% | 7027 | 1392.122 | 2.06% | | 003816 | 中国广核 | 4.76 | 25.35 | 0.00 | 0.00% | 1230584 | 58393.22 | 0.31% | | 001202 | 炬申股份 | 16.86 | 38.27 | 0.00 | 0.00% | 16099 | 2719.77 | 1.38% | | 688128 | 中国电研 | 26.96 | 20.12 | -0.01 | -0.04% | 28939.16 | 7875.525 | 0.72% | | 688252 | 天德钰 | 23.69 | 46.37 | -0.01 | -0.04% | 85431.07 | 20395.03 | 2.09% | | 000034 | 神州数码 | 40.88 | 54.81 | -0.02 | -0.05% | 323489 | 132463.8 | 5.33% | | 603813 | *ST原尚 | 38.64 | -53.54 | -0.02 | -0.05% | 8940 | 3469.75 | 0.85% | | 920523 | 德瑞锂电 | 22.40 | 16.65 | -0.02 | -0.09% | 10908 | 2445.052 | 1.35% | | 300404 | 博济医药 | 10.64 | 95.36 | -0.01 | -0.09% | 66941 | 7173.3 | 2.35% | | 002215 | 诺普信 | 10.10 | 13.08 | -0.01 | -0.10% | 153348 | 15628.21 | 1.91% | | 300805 | 电声股份 | 10.04 | 129.32 | -0.01 | -0.10% | 72705 | 7398.391 | 2.52% | | 688173 | 希荻微 | 18.32 | -80.25 | -0.02 | -0.11% | 107233.6 | 19872.84 | 2.61% | | 301369 | 联动科技 | 243.89 | 434.64 | -0.31 | -0.13% | 22444 | 54393.52 | 5.93% | | 002492 | 恒基达鑫 | 7.71 | -47.65 | -0.01 | -0.13% | 60284 | 4657.95 | 1.52% | | 002830 | 名雕股份 | 23.08 | 71.10 | -0.03 | -0.13% | 27536 | 6377.27 | 4.12% | | 300606 | 金太阳 | 38.15 | 263.52 | -0.05 | -0.13% | 114326 | 44388.12 | 9.72% | | 002575 | 群兴玩具 | 7.50 | -377.61 | -0.01 | -0.13% | 853998 | 64151.68 | 14.62% | | 920925 | 锦好医疗 | 14.87 | 276.70 | -0.02 | -0.13% | 9011 | 1343.689 | 1.63% | | 300458 | 全志科技 | 36.34 | 80.29 | -0.05 | -0.14% | 345672 | 126432.7 | 5.24% | | 003003 | 天元股份 | 13.56 | 40.21 | -0.02 | -0.15% | 28937 | 3930.71 | 2.46% | | 002880 | 卫光生物 | 25.57 | 24.83 | -0.04 | -0.16% | 8832 | 2264.31 | 0.39% | | 603233 | 大参林 | 18.74 | 16.59 | -0.03 | -0.16% | 38048 | 7131.6 | 0.33% | | 300167 | ST迪威迅 | 6.07 | -78.60 | -0.01 | -0.16% | 70261 | 4284.37 | 1.96% | | 300749 | 顶固集创 | 23.97 | -462.71 | -0.04 | -0.17% | 57800 | 13818.32 | 3.67% | | 301618 | 长联科技 | 52.29 | 153.86 | -0.09 | -0.17% | 8108 | 4236.71 | 2.36% | | 300949 | 奥雅股份 | 40.47 | -19.92 | -0.07 | -0.17% | 7558 | 3074.94 | 2.20% | | 301631 | 壹连科技 | 136.38 | 41.02 | -0.24 | -0.18% | 22859 | 31543.77 | 7.34% | | 002975 | 博杰股份 | 114.29 | 102.14 | -0.21 | -0.18% | 180949 | 214149.2 | 13.17% | | 301263 | 泰恩康 | 26.96 | 446.88 | -0.05 | -0.19% | 28891 | 7836.04 | 0.95% | | 300350 | 华鹏飞 | 5.25 | -77.78 | -0.01 | -0.19% | 118051 | 6252.98 | 2.56% | | 688671 | 碧兴物联 | 26.03 | -22.13 | -0.05 | -0.19% | 14970.76 | 3918.636 | 3.20% | | 002882 | 金龙羽 | 25.85 | 144.46 | -0.05 | -0.19% | 33567 | 8658.36 | 1.36% | | 300676 | 华大基因 | 40.77 | -29.74 | -0.08 | -0.20% | 68653 | 28149.6 | 1.65% | | 300811 | 铂科新材 | 100.96 | 67.61 | -0.20 | -0.20% | 70072 | 71267.88 | 2.95% | | 300824 | 北鼎股份 | 9.48 | 27.40 | -0.02 | -0.21% | 32493 | 3104.44 | 1.02% | | 300771 | 智莱科技 | 13.85 | 36.24 | -0.03 | -0.22% | 47696 | 6610.48 | 2.67% | | 002989 | 中天精装 | 32.25 | -36.40 | -0.07 | -0.22% | 86363 | 28360.05 | 4.71% | | 300925 | 法本信息 | 18.14 | 78.26 | -0.04 | -0.22% | 79164 | 14479.86 | 2.26% | | 002660 | 茂硕电源 | 8.87 | -11.98 | -0.02 | -0.22% | 41594 | 3699.49 | 1.21% | | 300891 | 惠云钛业 | 8.33 | -41.41 | -0.02 | -0.24% | 47265 | 3975.82 | 1.42% | | 002855 | 捷荣技术 | 12.33 | -7.21 | -0.03 | -0.24% | 28090 | 3495.15 | 1.14% | | 300760 | 迈瑞医疗 | 160.83 | 24.88 | -0.41 | -0.25% | 59733 | 96573.46 | 0.49% | | 002052 | 同洲电子 | 11.59 | 142.95 | -0.03 | -0.26% | 152748 | 17796.88 | 2.22% | | 002084 | 海鸥住工 | 3.71 | -17.82 | -0.01 | -0.27% | 118183 | 4393.3 | 1.83% | | 003010 | 若羽臣 | 28.83 | 37.47 | -0.08 | -0.28% | 49178 | 14263.6 | 2.17% | | 920075 | 柏星龙 | 20.94 | 50.72 | -0.06 | -0.29% | 4957 | 1050.929 | 1.42% | | 002425 | 凯撒文化 | 3.44 | -5.99 | -0.01 | -0.29% | 141875 | 4918.37 | 1.54% | | 300932 | 三友联众 | 10.22 | 59.26 | -0.03 | -0.29% | 110279 | 11293.98 | 3.45% | | 002917 | 金奥博 | 13.48 | 26.44 | -0.04 | -0.30% | 43203 | 5864.94 | 1.66% | | 002733 | 雄韬股份 | 26.94 | 129.60 | -0.08 | -0.30% | 130715 | 35433.66 | 3.54% | | 000068 | 华控赛格 | 3.34 | -31.93 | -0.01 | -0.30% | 165333 | 5468.72 | 1.64% | | 002676 | 顺威股份 | 6.30 | 54.76 | -0.02 | -0.32% | 242202 | 15365 | 3.36% | | 920267 | 鑫汇科 | 18.42 | -40.22 | -0.06 | -0.32% | 2520 | 468.8723 | 0.85% | | 300094 | 国联水产 | 3.07 | -2.12 | -0.01 | -0.32% | 210212 | 6469.19 | 1.90% | | 000096 | 广聚能源 | 9.04 | 42.42 | -0.03 | -0.33% | 55652 | 5042.8 | 1.09% | | 002949 | 华阳国际 | 14.24 | 30.15 | -0.05 | -0.35% | 22559 | 3231.18 | 1.49% | | 301039 | 中集车辆 | 8.40 | 17.85 | -0.03 | -0.36% | 80066 | 6777.76 | 0.55% | | 300219 | 鸿利智汇 | 8.11 | 56.60 | -0.03 | -0.37% | 292724 | 23693.55 | 4.14% | | 002811 | 郑中设计 | 13.25 | 24.71 | -0.05 | -0.38% | 46871 | 6262.31 | 1.66% | | 301512 | 智信精密 | 53.89 | 94.70 | -0.21 | -0.39% | 12821 | 6917.26 | 5.13% | | 300635 | 中达安 | 15.28 | -23.69 | -0.06 | -0.39% | 40885 | 6314.83 | 3.40% | | 002666 | 德联集团 | 5.01 | 80.60 | -0.02 | -0.40% | 93313 | 4699.29 | 1.86% | | 300498 | 温氏股份 | 15.02 | 45.78 | -0.06 | -0.40% | 444470 | 66835.26 | 0.75% | | 002647 | 仁东控股 | 12.37 | -178.53 | -0.05 | -0.40% | 409706 | 50097.36 | 4.04% | | 301091 | 深城交 | 22.18 | 325.27 | -0.09 | -0.40% | 74868 | 16819.55 | 1.42% | | 000028 | 国药一致 | 24.09 | 12.24 | -0.10 | -0.41% | 17060 | 4127.53 | 0.36% | | 003040 | 楚天龙 | 14.44 | -283.37 | -0.06 | -0.41% | 59866 | 8659.369 | 1.31% | | 300960 | 通业科技 | 21.22 | 70.46 | -0.09 | -0.42% | 10333 | 2205.41 | 0.79% | | 600036 | 招商银行 | 37.65 | 6.30 | -0.16 | -0.42% | 677222 | 255731.1 | 0.33% | | 002757 | 南兴股份 | 31.96 | 78.53 | -0.14 | -0.44% | 152813 | 49271.12 | 5.42% | | 301318 | 维海德 | 25.00 | 71.95 | -0.11 | -0.44% | 10197 | 2573.95 | 1.13% | | 300745 | 欣锐科技 | 49.04 | -102.51 | -0.22 | -0.45% | 181560 | 91908.52 | 12.77% | | 300176 | 鸿特科技 | 6.62 | 53.28 | -0.03 | -0.45% | 84807 | 5655.67 | 2.19% | | 688177 | 百奥泰 | 19.58 | -20.77 | -0.09 | -0.46% | 18352.27 | 3627.389 | 0.44% | | 601138 | 工业富联 | 68.27 | 33.33 | -0.33 | -0.48% | 2991998 | 2085994 | 1.51% | | 600684 | 珠江股份 | 4.13 | 73.66 | -0.02 | -0.48% | 129445 | 5369.91 | 1.52% | | 300235 | 方直科技 | 14.00 | 249.57 | -0.07 | -0.50% | 48920 | 6898.3 | 2.39% | | 002973 | 侨银股份 | 13.90 | 37.57 | -0.07 | -0.50% | 111724 | 15510.07 | 3.52% | | 603322 | 超讯通信 | 35.69 | -127.60 | -0.18 | -0.50% | 59726 | 21482.8 | 3.79% | | 301503 | 智迪科技 | 35.59 | 34.12 | -0.18 | -0.50% | 7585 | 2719.24 | 3.79% | | 920627 | 力王股份 | 19.70 | 61.89 | -0.10 | -0.51% | 9871 | 1963.242 | 2.11% | | 002724 | 海洋王 | 5.78 | 59.34 | -0.03 | -0.52% | 67311 | 3901.65 | 1.19% | | 300546 | 雄帝科技 | 21.15 | 152.69 | -0.11 | -0.52% | 49242 | 10510.51 | 3.59% | | 002809 | 红墙股份 | 11.40 | -52.37 | -0.06 | -0.52% | 489921 | 57134.46 | 28.82% | | 001314 | 亿道信息 | 54.93 | 71.33 | -0.29 | -0.53% | 33376 | 18464.9 | 2.68% | | 300543 | 朗科智能 | 9.47 | -320.89 | -0.05 | -0.53% | 51298 | 4909.26 | 2.05% | | 300499 | 高澜股份 | 43.37 | 433.58 | -0.23 | -0.53% | 336409 | 147893.3 | 12.39% | | 300319 | 麦捷科技 | 13.18 | 38.85 | -0.07 | -0.53% | 338152 | 44910.87 | 4.01% | | 301332 | 德尔玛 | 9.27 | 33.48 | -0.05 | -0.54% | 25471 | 2375.76 | 0.96% | | 301662 | 宏工科技 | 173.20 | 116.85 | -0.94 | -0.54% | 12708 | 22075.19 | 4.13% | | 002681 | 奋达科技 | 5.51 | -70.91 | -0.03 | -0.54% | 463881 | 25705.28 | 2.96% | | 002769 | 普路通 | 9.02 | 589.91 | -0.05 | -0.55% | 53449 | 4843.04 | 1.43% | | 300675 | 建科院 | 16.20 | -31.17 | -0.09 | -0.55% | 22758 | 3702.76 | 1.55% | | 600728 | 佳都科技 | 5.38 | 174.41 | -0.03 | -0.55% | 261983 | 14185.2 | 1.23% | | 688209 | 英集芯 | 26.27 | 56.01 | -0.15 | -0.57% | 146696.2 | 39209.12 | 3.38% | | 301606 | 绿联科技 | 81.16 | 42.52 | -0.47 | -0.58% | 44823 | 36054.2 | 2.72% | | 300155 | 安居宝 | 5.16 | -52.99 | -0.03 | -0.58% | 86883 | 4508.26 | 2.64% | | 688318 | 财富趋势 | 114.83 | 96.92 | -0.67 | -0.58% | 34255.64 | 39618.15 | 1.34% | | 301632 | 广东建科 | 20.28 | 63.45 | -0.12 | -0.59% | 16740 | 3416.53 | 2.28% | | 300586 | 美联新材 | 11.72 | -106.32 | -0.07 | -0.59% | 280627 | 33504.74 | 5.25% | | 002654 | 万润科技 | 16.46 | 486.79 | -0.10 | -0.60% | 916072.9 | 153531.9 | 11.52% | | 300242 | 佳云科技 | 4.90 | -107.51 | -0.03 | -0.61% | 149935 | 7435.59 | 2.36% | | 301133 | 金钟股份 | 47.05 | -487.39 | -0.29 | -0.61% | 18156 | 8639.14 | 1.63% | | 300615 | 欣天科技 | 14.45 | -72.52 | -0.09 | -0.62% | 73350 | 10644.33 | 4.79% | | 300968 | 格林精密 | 12.65 | -96.59 | -0.08 | -0.63% | 63772 | 8137.56 | 1.54% | | 688325 | 赛微微电 | 112.26 | 104.04 | -0.71 | -0.63% | 17867.7 | 20272.26 | 2.19% | | 301468 | 博盈特焊 | 58.43 | 156.82 | -0.37 | -0.63% | 52232 | 31259.53 | 6.96% | | 000001 | 平安银行 | 10.98 | 4.95 | -0.07 | -0.63% | 835987.1 | 92226.09 | 0.43% | | 300814 | 中富电路 | 122.02 | 613.70 | -0.79 | -0.64% | 84462 | 107147 | 4.41% | | 688395 | 正弦电气 | 31.79 | 64.17 | -0.21 | -0.66% | 19897.18 | 6328.518 | 2.30% | | 300833 | 浩洋股份 | 38.82 | 30.62 | -0.26 | -0.67% | 12230 | 4766.18 | 1.51% | | 688638 | 誉辰智能 | 42.91 | -15.93 | -0.29 | -0.67% | 8709.97 | 3747.128 | 3.29% | | 300724 | 捷佳伟创 | 90.74 | 14.50 | -0.62 | -0.68% | 214107 | 189806.1 | 7.37% | | 301038 | 深水规院 | 20.31 | 94.98 | -0.14 | -0.68% | 30330 | 6202.3 | 1.36% | | 300656 | 民德电子 | 31.43 | -33.30 | -0.22 | -0.70% | 78570 | 25662.48 | 5.91% | | 002420 | 毅昌科技 | 6.92 | 15.13 | -0.05 | -0.72% | 92887 | 6466.03 | 2.32% | | 002955 | 鸿合科技 | 24.45 | 614.48 | -0.18 | -0.73% | 20309 | 5003.91 | 1.04% | | 300951 | 博硕科技 | 36.29 | 85.46 | -0.27 | -0.74% | 21915 | 7992.38 | 1.45% | | 300206 | 理邦仪器 | 14.39 | 24.14 | -0.11 | -0.76% | 70912 | 10215.73 | 2.10% | | 000099 | 中信海直 | 16.95 | 42.34 | -0.13 | -0.76% | 84409 | 14405.6 | 1.09% | | 002831 | 裕同科技 | 41.48 | 23.91 | -0.32 | -0.77% | 68381 | 28319.7 | 1.34% | | 002399 | 海普瑞 | 10.29 | 39.68 | -0.08 | -0.77% | 42737 | 4431.23 | 0.34% | | 600548 | 深高速 | 8.98 | 19.30 | -0.07 | -0.77% | 19391 | 1748.19 | 0.11% | | 300602 | 飞荣达 | 37.07 | 56.15 | -0.29 | -0.78% | 215438 | 80509.82 | 5.45% | | 300531 | 优博讯 | 20.29 | 61.80 | -0.16 | -0.78% | 124275 | 25575.29 | 3.99% | | 002988 | 豪美新材 | 31.38 | 67.12 | -0.25 | -0.79% | 25970 | 8222.26 | 1.04% | | 300077 | 国民技术 | 25.05 | -154.73 | -0.20 | -0.79% | 531692 | 134312 | 9.39% | | 603898 | 好莱客 | 12.47 | -402.81 | -0.10 | -0.80% | 18299 | 2266.16 | 0.59% | | 601900 | 南方传媒 | 12.32 | 10.62 | -0.10 | -0.81% | 59017 | 7335.09 | 0.67% | | 600098 | 广州发展 | 7.23 | 10.55 | -0.06 | -0.82% | 374854 | 26962.27 | 1.07% | | 688589 | 力合微 | 24.09 | 817.56 | -0.20 | -0.82% | 38496.58 | 9373.93 | 2.65% | | 002256 | 兆新股份 | 4.81 | 192.71 | -0.04 | -0.82% | 1410168 | 67334.38 | 7.00% | | 000055 | 方大集团 | 3.59 | -7.41 | -0.03 | -0.83% | 93986 | 3398.62 | 1.39% | | 002609 | 捷顺科技 | 8.37 | 84.36 | -0.07 | -0.83% | 77508 | 6518.02 | 1.69% | | 300438 | 鹏辉能源 | 83.50 | 73.16 | -0.70 | -0.83% | 323589 | 269848.6 | 8.01% | | 300979 | 华利集团 | 38.09 | 15.71 | -0.32 | -0.83% | 17704 | 6759.3 | 0.15% | | 002141 | 贤丰控股 | 3.57 | 322.57 | -0.03 | -0.83% | 136982 | 4903.48 | 1.33% | | 688049 | 炬芯科技 | 49.93 | 41.29 | -0.42 | -0.83% | 72496.85 | 36476.94 | 4.14% | | 000017 | 深中华A | 5.92 | 98.69 | -0.05 | -0.84% | 55635 | 3308.55 | 1.26% | | 300868 | 杰美特 | 92.33 | -195.02 | -0.78 | -0.84% | 23295 | 21615.08 | 2.88% | | 603268 | 松发股份 | 156.20 | 43.40 | -1.32 | -0.84% | 42934 | 67757.87 | 1.84% | | 300149 | 睿智医药 | 9.45 | -413.28 | -0.08 | -0.84% | 94473 | 9053.591 | 1.99% | | 002314 | 南山控股 | 2.34 | -2.69 | -0.02 | -0.85% | 151741 | 3571.41 | 1.13% | | 688668 | 鼎通科技 | 241.89 | 125.72 | -2.11 | -0.86% | 47169.72 | 115474.4 | 3.39% | | 000090 | 天健集团 | 3.43 | 40.11 | -0.03 | -0.87% | 143240 | 4934.8 | 0.77% | | 002981 | 朝阳科技 | 25.15 | 69.88 | -0.22 | -0.87% | 16892 | 4289.23 | 1.41% | | 000828 | 东莞控股 | 10.21 | 11.94 | -0.09 | -0.87% | 40405 | 4152.17 | 0.39% | | 688669 | 聚石化学 | 34.98 | -19.03 | -0.31 | -0.88% | 48015.56 | 17007.44 | 3.96% | | 301458 | 钧崴电子 | 42.63 | 85.01 | -0.38 | -0.88% | 50528 | 21728.05 | 4.30% | | 002047 | *ST宝鹰 | 5.60 | 128.23 | -0.05 | -0.88% | 139007 | 7767.49 | 0.92% | | 601238 | 广汽集团 | 6.61 | -7.74 | -0.06 | -0.90% | 176689 | 11711.12 | 0.24% | | 000025 | 特力Ａ | 15.42 | 46.84 | -0.14 | -0.90% | 31133 | 4839.37 | 0.79% | | 002837 | 英维克 | 101.28 | 205.15 | -0.92 | -0.90% | 374396 | 382716.7 | 4.32% | | 300177 | 中海达 | 8.73 | -27.37 | -0.08 | -0.91% | 135758 | 11989.57 | 2.24% | | 301043 | 绿岛风 | 52.97 | 51.39 | -0.49 | -0.92% | 8717 | 4650.93 | 1.54% | | 300769 | 德方纳米 | 74.31 | -53.54 | -0.69 | -0.92% | 276488 | 207378.7 | 10.98% | | 603038 | 华立股份 | 16.05 | 51.80 | -0.15 | -0.93% | 29374 | 4735.44 | 1.09% | | 600332 | 白云山 | 22.26 | 12.29 | -0.21 | -0.93% | 90161 | 20194.35 | 0.64% | | 300207 | 欣旺达 | 25.27 | 59.48 | -0.24 | -0.94% | 575275 | 146895.1 | 3.36% | | 000507 | 珠海港 | 5.20 | 20.69 | -0.05 | -0.95% | 116109 | 6019.36 | 1.29% | | 002735 | 王子新材 | 14.48 | -34.68 | -0.14 | -0.96% | 108331 | 15656.58 | 3.80% | | 300619 | 金银河 | 45.43 | 111.59 | -0.44 | -0.96% | 62136 | 28438.76 | 4.24% | | 002912 | 中新赛克 | 23.51 | 148.88 | -0.23 | -0.97% | 24124 | 5732.81 | 1.49% | | 002587 | 奥拓电子 | 7.07 | 369.36 | -0.07 | -0.98% | 146906 | 10475.23 | 2.76% | | 000049 | 德赛电池 | 27.22 | 32.36 | -0.27 | -0.98% | 110277 | 30082.57 | 2.87% | | 002572 | 索菲亚 | 12.03 | 13.62 | -0.12 | -0.99% | 87888 | 10582.56 | 1.35% | | 300417 | 南华仪器 | 14.99 | -1210.16 | -0.15 | -0.99% | 37088 | 5581.24 | 4.44% | | 002678 | 珠江钢琴 | 5.98 | -22.09 | -0.06 | -0.99% | 72561 | 4366.29 | 0.53% | | 002352 | 顺丰控股 | 35.87 | 15.84 | -0.36 | -0.99% | 183313 | 65870.08 | 0.38% | | 001201 | 东瑞股份 | 12.95 | -9.72 | -0.13 | -0.99% | 52235 | 6782.41 | 2.59% | | 000555 | 神州信息 | 13.80 | 236.67 | -0.14 | -1.00% | 195094 | 27086.78 | 2.00% | | 002999 | 天禾股份 | 6.88 | 44.30 | -0.07 | -1.01% | 89001 | 6181.49 | 2.59% | | 002192 | 融捷股份 | 92.10 | 44.55 | -0.94 | -1.01% | 239659 | 224083.2 | 9.25% | | 001308 | 康冠科技 | 20.54 | 32.42 | -0.21 | -1.01% | 18699 | 3873.07 | 0.38% | | 002905 | 金逸影视 | 8.79 | -33.56 | -0.09 | -1.01% | 44854 | 3962.53 | 1.28% | | 002867 | 周大生 | 12.66 | 12.01 | -0.13 | -1.02% | 78741 | 10082.96 | 0.73% | | 003037 | 三和管桩 | 6.78 | 117.07 | -0.07 | -1.02% | 31486 | 2143.46 | 0.53% | | 920729 | 永顺生物 | 7.73 | 54.99 | -0.08 | -1.02% | 6679 | 519.0296 | 0.87% | | 301628 | 强达电路 | 111.10 | 71.55 | -1.15 | -1.02% | 23188 | 26089.04 | 8.32% | | 603043 | 广州酒家 | 14.48 | 16.82 | -0.15 | -1.03% | 22827 | 3318.05 | 0.40% | | 301191 | 菲菱科思 | 155.39 | 146.82 | -1.61 | -1.03% | 50625 | 78734.87 | 9.68% | | 000031 | 大悦城 | 2.86 | -5.30 | -0.03 | -1.04% | 276701 | 7908.68 | 0.65% | | 301268 | 铭利达 | 22.69 | -48.87 | -0.24 | -1.05% | 36749 | 8390.649 | 1.07% | | 002992 | 宝明科技 | 48.11 | 560.85 | -0.51 | -1.05% | 16393 | 7911.85 | 1.05% | | 603725 | 天安新材 | 10.35 | 27.26 | -0.11 | -1.05% | 99164 | 10288.55 | 3.46% | | 002625 | 光启技术 | 40.27 | 121.76 | -0.43 | -1.06% | 239476 | 97656.3 | 1.11% | | 002792 | 通宇通讯 | 48.56 | 1494.78 | -0.52 | -1.06% | 351028 | 170887.8 | 10.39% | | 002835 | 同为股份 | 14.93 | 28.48 | -0.16 | -1.06% | 21208 | 3190.31 | 1.67% | | 300942 | 易瑞生物 | 7.46 | 442.44 | -0.08 | -1.06% | 37972 | 2852.49 | 0.94% | | 600004 | 白云机场 | 8.34 | 16.04 | -0.09 | -1.07% | 84179 | 7059.95 | 0.36% | | 920039 | 国义招标 | 9.26 | 51.58 | -0.10 | -1.07% | 7313 | 684.7885 | 0.48% | | 001386 | 马可波罗 | 18.52 | 18.88 | -0.20 | -1.07% | 48595 | 9084.551 | 4.52% | | 300633 | 开立医疗 | 23.14 | 56.38 | -0.25 | -1.07% | 31189 | 7264.05 | 1.16% | | 000690 | 宝新能源 | 5.50 | 11.57 | -0.06 | -1.08% | 1272259 | 69551.88 | 5.85% | | 600162 | 香江控股 | 1.82 | -67.88 | -0.02 | -1.09% | 294298 | 5381.55 | 0.90% | | 000027 | 深圳能源 | 7.25 | 17.24 | -0.08 | -1.09% | 539828 | 39000.42 | 1.13% | | 301018 | 申菱环境 | 131.64 | 183.42 | -1.46 | -1.10% | 134740 | 182631.2 | 6.70% | | 920821 | 则成电子 | 23.24 | 407.82 | -0.26 | -1.11% | 16641 | 3962.527 | 2.28% | | 688389 | 普门科技 | 12.45 | 32.72 | -0.14 | -1.11% | 21288.98 | 2672.384 | 0.50% | | 301314 | 科瑞思 | 52.32 | 163.79 | -0.59 | -1.12% | 10338 | 5421.16 | 5.66% | | 002923 | 润都股份 | 12.36 | -83.22 | -0.14 | -1.12% | 51842 | 6460.59 | 2.01% | | 002303 | 美盈森 | 3.53 | 22.34 | -0.04 | -1.12% | 163418 | 5792.21 | 1.69% | | 601033 | 永兴股份 | 14.97 | 14.95 | -0.17 | -1.12% | 44373 | 6648.96 | 1.85% | | 300589 | 江龙船艇 | 15.77 | -47.45 | -0.18 | -1.13% | 133083 | 21285.98 | 5.37% | | 300647 | 超频三 | 6.91 | -22.12 | -0.08 | -1.14% | 104017 | 7250.48 | 2.37% | | 002972 | 科安达 | 12.79 | 33.94 | -0.15 | -1.16% | 37948 | 4879.5 | 2.82% | | 300146 | 汤臣倍健 | 10.19 | 23.64 | -0.12 | -1.16% | 116850 | 11981.23 | 1.04% | | 001323 | 慕思股份 | 23.64 | 20.33 | -0.28 | -1.17% | 3793 | 900.57 | 0.12% | | 001229 | 魅视科技 | 35.99 | 62.57 | -0.43 | -1.18% | 10947 | 3963.47 | 2.08% | | 002055 | ST得润 | 5.79 | -86.10 | -0.07 | -1.19% | 154417 | 9025.34 | 2.60% | | 300917 | 特发服务 | 33.55 | 45.61 | -0.41 | -1.21% | 33929 | 11477.2 | 2.01% | | 300151 | 昌红科技 | 19.60 | 163.58 | -0.24 | -1.21% | 201167 | 39534.57 | 5.46% | | 603630 | 拉芳家化 | 15.48 | -153.29 | -0.19 | -1.21% | 21690 | 3380.3 | 0.96% | | 920876 | 慧为智能 | 21.93 | 784.42 | -0.27 | -1.22% | 7346 | 1642.185 | 1.87% | | 002212 | 天融信 | 7.27 | 204.80 | -0.09 | -1.22% | 228519 | 16738.17 | 1.96% | | 002045 | 国光电器 | 11.30 | -37.17 | -0.14 | -1.22% | 121464 | 13878.25 | 2.16% | | 300377 | 赢时胜 | 16.81 | -543.49 | -0.21 | -1.23% | 182117 | 30902.65 | 2.60% | | 688132 | 邦彦技术 | 17.46 | -11.66 | -0.22 | -1.24% | 10049.35 | 1773.262 | 0.66% | | 301223 | 中荣股份 | 18.84 | 23.21 | -0.24 | -1.26% | 12611 | 2387.69 | 0.65% | | 688683 | 莱尔科技 | 43.61 | 156.35 | -0.56 | -1.27% | 11369.15 | 5002.634 | 0.73% | | 920892 | 广咨国际 | 13.98 | 21.98 | -0.18 | -1.27% | 7779 | 1094.528 | 0.52% | | 003012 | 东鹏控股 | 5.43 | 18.90 | -0.07 | -1.27% | 92372 | 5050.79 | 0.81% | | 301322 | 绿通科技 | 41.86 | 460.72 | -0.54 | -1.27% | 28914 | 12286.96 | 3.01% | | 600030 | 中信证券 | 26.32 | 11.58 | -0.34 | -1.28% | 1140447 | 302498.3 | 1.01% | | 300389 | 艾比森 | 15.37 | 22.27 | -0.20 | -1.28% | 60683 | 9371.92 | 2.77% | | 002402 | 和而泰 | 31.45 | 43.79 | -0.41 | -1.29% | 369139 | 117598.9 | 4.51% | | 002210 | 飞马国际 | 3.03 | 290.19 | -0.04 | -1.30% | 951640 | 29029.99 | 3.58% | | 000089 | 深圳机场 | 6.77 | 22.38 | -0.09 | -1.31% | 113635 | 7733.689 | 0.55% | | 300454 | 深信服 | 119.89 | 89.53 | -1.60 | -1.32% | 104782 | 127896.5 | 3.64% | | 300962 | 中金辐照 | 14.11 | 32.00 | -0.19 | -1.33% | 28816 | 4086.81 | 1.09% | | 300269 | 联建光电 | 5.92 | -768.39 | -0.08 | -1.33% | 202645 | 12017.72 | 3.86% | | 000999 | 华润三九 | 24.97 | 12.88 | -0.34 | -1.34% | 83429 | 20922.11 | 0.50% | | 300130 | 新国都 | 21.97 | 29.74 | -0.30 | -1.35% | 71237 | 15812.61 | 1.64% | | 300162 | 雷曼光电 | 9.49 | -68.36 | -0.13 | -1.35% | 403106 | 38245.13 | 11.78% | | 603288 | 海天味业 | 36.84 | 29.61 | -0.51 | -1.37% | 123713 | 45767.4 | 0.22% | | 000009 | 中国宝安 | 7.90 | 392.40 | -0.11 | -1.37% | 227802 | 18110.02 | 0.88% | | 002016 | 世荣兆业 | 4.99 | 26.58 | -0.07 | -1.38% | 91951 | 4645.69 | 1.14% | | 688007 | 光峰科技 | 14.92 | -23.69 | -0.21 | -1.39% | 59888.76 | 9072.294 | 1.30% | | 002130 | 沃尔核材 | 22.52 | 28.03 | -0.32 | -1.40% | 373835 | 84748.82 | 3.26% | | 920123 | 芭薇股份 | 12.66 | 35.28 | -0.18 | -1.40% | 10721 | 1372.713 | 1.68% | | 603882 | 金域医学 | 25.89 | -116.82 | -0.37 | -1.41% | 40238 | 10570.07 | 0.87% | | 600499 | 科达制造 | 17.48 | 21.65 | -0.25 | -1.41% | 189752 | 33553.76 | 0.99% | | 603808 | 歌力思 | 9.74 | 21.48 | -0.14 | -1.42% | 47944 | 4696.5 | 1.32% | | 300521 | 爱司凯 | 29.11 | -323.01 | -0.42 | -1.42% | 27359 | 8103.169 | 1.85% | | 301011 | 华立科技 | 19.39 | 63.50 | -0.28 | -1.42% | 17255 | 3381.53 | 1.18% | | 603309 | 维力医疗 | 13.80 | 52.07 | -0.20 | -1.43% | 31401 | 4378.89 | 1.08% | | 300317 | 珈伟新能 | 5.50 | -24.86 | -0.08 | -1.43% | 858360 | 47027.28 | 10.36% | | 300629 | 新劲刚 | 25.35 | 57.51 | -0.37 | -1.44% | 82302 | 21006.58 | 3.79% | | 688618 | 三旺通信 | 42.03 | 170.61 | -0.62 | -1.45% | 28854.82 | 12298.09 | 2.62% | | 001382 | 新亚电缆 | 21.67 | 93.14 | -0.32 | -1.46% | 56896 | 12438.41 | 9.03% | | 300973 | 立高食品 | 28.16 | 17.01 | -0.42 | -1.47% | 18491 | 5225.79 | 1.56% | | 301327 | 华宝新能 | 61.28 | -198.80 | -0.92 | -1.48% | 27786 | 17101.7 | 1.95% | | 300012 | 华测检测 | 15.29 | 24.31 | -0.23 | -1.48% | 197440 | 30517.21 | 1.38% | | 301608 | 博实结 | 99.50 | 35.49 | -1.50 | -1.49% | 12967 | 13015.33 | 3.25% | | 300529 | 健帆生物 | 19.16 | 27.10 | -0.29 | -1.49% | 51402 | 9955.66 | 1.00% | | 688772 | 珠海冠宇 | 15.15 | 41.77 | -0.23 | -1.50% | 294643.7 | 44939.74 | 2.60% | | 000063 | 中兴通讯 | 36.99 | 39.54 | -0.57 | -1.52% | 1274215 | 474861.5 | 3.16% | | 002732 | 燕塘乳业 | 15.56 | 49.99 | -0.24 | -1.52% | 14119 | 2211.62 | 0.90% | | 603051 | 鹿山新材 | 24.62 | -59.01 | -0.38 | -1.52% | 69443 | 17106.19 | 4.30% | | 002495 | 佳隆股份 | 2.59 | 123.09 | -0.04 | -1.52% | 193212 | 5047.05 | 2.78% | | 002419 | 天虹股份 | 5.16 | 75.15 | -0.08 | -1.53% | 129753 | 6739.44 | 1.11% | | 300514 | 友讯达 | 12.24 | 84.64 | -0.19 | -1.53% | 29684 | 3664.69 | 1.85% | | 001322 | 箭牌家居 | 7.08 | 125.28 | -0.11 | -1.53% | 34956 | 2499.15 | 0.44% | | 300735 | 光弘科技 | 20.55 | 61.50 | -0.32 | -1.53% | 106849 | 22226.09 | 1.41% | | 301395 | 仁信新材 | 14.77 | -40.48 | -0.23 | -1.53% | 35310 | 5244.66 | 2.73% | | 301602 | 超研股份 | 17.97 | 64.84 | -0.28 | -1.53% | 15043 | 2732.1 | 0.72% | | 002169 | 智光电气 | 14.09 | 56.45 | -0.22 | -1.54% | 278979 | 39455.7 | 3.68% | | 600866 | 星湖科技 | 5.73 | 20.79 | -0.09 | -1.55% | 167839 | 9727.67 | 1.34% | | 002063 | 远光软件 | 6.36 | 40.40 | -0.10 | -1.55% | 431538 | 27778.61 | 2.44% | | 000045 | 深纺织Ａ | 12.05 | 87.49 | -0.19 | -1.55% | 65075 | 7897.41 | 1.42% | | 000036 | 华联控股 | 5.69 | 88.31 | -0.09 | -1.56% | 368984 | 21148 | 2.63% | | 300991 | 创益通 | 44.25 | -400.92 | -0.70 | -1.56% | 29320 | 13023.42 | 2.79% | | 688699 | 明微电子 | 62.46 | 654.25 | -0.99 | -1.56% | 60407.31 | 37973.82 | 5.49% | | 600999 | 招商证券 | 15.76 | 10.30 | -0.25 | -1.56% | 343540 | 54668.28 | 0.46% | | 002869 | 金溢科技 | 19.52 | -23.36 | -0.31 | -1.56% | 27862 | 5484.63 | 1.77% | | 000524 | 岭南控股 | 9.44 | 82.87 | -0.15 | -1.56% | 64567 | 6132.43 | 0.96% | | 301282 | 金禄电子 | 27.68 | 69.70 | -0.44 | -1.56% | 105188 | 29771.05 | 5.96% | | 300713 | 英可瑞 | 18.21 | -27.68 | -0.29 | -1.57% | 30321 | 5559.59 | 3.39% | | 002456 | 欧菲光 | 8.74 | -199.85 | -0.14 | -1.58% | 558059 | 49532.58 | 1.68% | | 002313 | 日海智能 | 9.98 | -19.87 | -0.16 | -1.58% | 130941 | 13145.05 | 3.50% | | 301391 | 卡莱特 | 77.67 | 310.95 | -1.25 | -1.58% | 13674 | 10714.34 | 1.47% | | 301638 | 南网数字 | 29.13 | 132.93 | -0.47 | -1.59% | 253665 | 74379.83 | 10.80% | | 603863 | 松炀资源 | 18.57 | -19.93 | -0.30 | -1.59% | 48982 | 9214.72 | 2.39% | | 600685 | 中船防务 | 30.65 | 35.51 | -0.50 | -1.61% | 159080 | 49662.32 | 1.94% | | 601333 | 广深铁路 | 3.06 | 14.10 | -0.05 | -1.61% | 506986 | 15656.83 | 0.90% | | 300791 | 仙乐健康 | 17.61 | 46.15 | -0.29 | -1.62% | 13235 | 2347.39 | 0.51% | | 002511 | 中顺洁柔 | 7.89 | 28.63 | -0.13 | -1.62% | 169796 | 13515.11 | 1.34% | | 002845 | 同兴达 | 14.52 | 117.82 | -0.24 | -1.63% | 68012 | 9987.489 | 2.72% | | 300888 | 稳健医疗 | 30.79 | 23.26 | -0.51 | -1.63% | 30307 | 9439.19 | 0.52% | | 002369 | 卓翼科技 | 7.23 | -16.60 | -0.12 | -1.63% | 119018 | 8660.17 | 2.10% | | 002583 | 海能达 | 9.59 | -55.19 | -0.16 | -1.64% | 223629 | 21549.05 | 1.74% | | 300147 | *ST香雪 | 10.68 | -4.99 | -0.18 | -1.66% | 90480 | 9676.06 | 1.38% | | 601139 | 深圳燃气 | 6.50 | 12.97 | -0.11 | -1.66% | 392625 | 25576.85 | 1.36% | | 000531 | 穗恒运Ａ | 7.09 | 18.53 | -0.12 | -1.66% | 226728 | 16021.21 | 2.49% | | 000717 | 中南股份 | 2.36 | -5.30 | -0.04 | -1.67% | 170472 | 4056.21 | 0.70% | | 300731 | 科创新源 | 86.70 | 487.20 | -1.47 | -1.67% | 69698 | 61353.18 | 5.80% | | 002317 | 众生药业 | 21.46 | 62.26 | -0.37 | -1.69% | 411561 | 88628.75 | 5.40% | | 688045 | 必易微 | 69.30 | 125.93 | -1.20 | -1.70% | 38938.65 | 27227.42 | 5.52% | | 688595 | 芯海科技 | 36.89 | -44.15 | -0.64 | -1.71% | 44573.29 | 16621.76 | 3.09% | | 000014 | 沙河股份 | 12.09 | -19.21 | -0.21 | -1.71% | 53027 | 6498.92 | 2.19% | | 300359 | 全通教育 | 4.60 | -41.30 | -0.08 | -1.71% | 88847 | 4137.06 | 1.40% | | 920976 | 视声智能 | 29.11 | 31.80 | -0.51 | -1.72% | 5610 | 1645.163 | 1.27% | | 002152 | 广电运通 | 11.38 | 33.39 | -0.20 | -1.73% | 256165 | 29476.2 | 1.03% | | 002959 | 小熊电器 | 39.15 | 17.82 | -0.69 | -1.73% | 11442 | 4501.96 | 0.76% | | 002986 | 宇新股份 | 13.57 | -38.52 | -0.24 | -1.74% | 56080 | 7677.689 | 1.86% | | 002705 | 新宝股份 | 13.54 | 13.22 | -0.24 | -1.74% | 126306 | 17249.19 | 1.56% | | 600589 | 大位科技 | 12.95 | -188.31 | -0.23 | -1.75% | 2139765 | 284037.8 | 14.47% | | 002663 | 普邦股份 | 2.25 | -8.27 | -0.04 | -1.75% | 406825 | 9206.06 | 3.15% | | 000021 | 深科技 | 33.74 | 44.29 | -0.60 | -1.75% | 1424688 | 484722.8 | 9.05% | | 300752 | 隆利科技 | 19.65 | 97.91 | -0.35 | -1.75% | 44735 | 8808.38 | 2.84% | | 000513 | 丽珠集团 | 30.86 | 13.96 | -0.55 | -1.75% | 50292 | 15669.59 | 0.89% | | 001339 | 智微智能 | 101.88 | 108.01 | -1.82 | -1.76% | 104642 | 108314.2 | 8.40% | | 688175 | 高凌信息 | 33.45 | -170.85 | -0.60 | -1.76% | 15101.49 | 5147.607 | 1.17% | | 688575 | 亚辉龙 | 12.26 | 224.94 | -0.22 | -1.76% | 50138.9 | 6228.36 | 0.88% | | 300843 | 胜蓝股份 | 95.29 | 132.41 | -1.71 | -1.76% | 70032 | 67425.37 | 4.36% | | 600380 | 健康元 | 10.48 | 14.58 | -0.19 | -1.78% | 142254 | 15076.05 | 0.78% | | 300621 | 维业股份 | 8.76 | -4.05 | -0.16 | -1.79% | 39027 | 3445.63 | 1.93% | | 300227 | 光韵达 | 11.39 | -22.35 | -0.21 | -1.81% | 155426 | 17859.02 | 3.59% | | 603160 | 汇顶科技 | 65.08 | 39.95 | -1.20 | -1.81% | 68037 | 44741.02 | 1.46% | | 920275 | 驱动力 | 7.05 | 297.32 | -0.13 | -1.81% | 10056 | 709.0869 | 0.76% | | 000011 | 深物业A | 7.59 | 2751.26 | -0.14 | -1.81% | 47968 | 3683.82 | 0.91% | | 002908 | 德生科技 | 8.13 | -485.90 | -0.15 | -1.81% | 62782 | 5155.42 | 1.95% | | 300252 | 金信诺 | 16.25 | 333.32 | -0.30 | -1.81% | 484678 | 79647.66 | 8.67% | | 688148 | 芳源股份 | 10.28 | 668.62 | -0.19 | -1.81% | 192357.8 | 19957.12 | 3.77% | | 600518 | 康美药业 | 1.62 | -1519.69 | -0.03 | -1.82% | 1657000 | 27015.21 | 1.20% | | 688343 | 云天励飞-U | 81.39 | -62.20 | -1.51 | -1.82% | 151722.8 | 125385.2 | 4.22% | | 300793 | 佳禾智能 | 14.54 | -30.89 | -0.27 | -1.82% | 73251 | 10735.73 | 1.97% | | 000529 | 广弘控股 | 5.37 | 29.36 | -0.10 | -1.83% | 52999 | 2862.22 | 0.93% | | 301021 | 英诺激光 | 69.22 | 158.58 | -1.29 | -1.83% | 93237 | 65571.88 | 6.11% | | 301558 | 三态股份 | 8.04 | 129.75 | -0.15 | -1.83% | 87580 | 7131.01 | 3.99% | | 002683 | 广东宏大 | 36.32 | 28.54 | -0.68 | -1.84% | 131732 | 48097.65 | 1.98% | | 002789 | *ST建艺 | 14.38 | -2.97 | -0.27 | -1.84% | 40079 | 5803.93 | 2.56% | | 001338 | 永顺泰 | 12.24 | 30.88 | -0.23 | -1.84% | 63797 | 7881.791 | 1.27% | | 688359 | 三孚新科 | 122.00 | -250.18 | -2.30 | -1.85% | 38658.76 | 47552.98 | 3.91% | | 002197 | 证通电子 | 7.93 | -13.17 | -0.15 | -1.86% | 197556 | 15884.53 | 3.70% | | 300044 | *ST赛为 | 6.84 | -4.16 | -0.13 | -1.87% | 195355 | 13493.86 | 2.73% | | 300482 | 万孚生物 | 18.40 | -51.34 | -0.35 | -1.87% | 53949 | 10047.94 | 1.25% | | 000100 | TCL科技 | 4.20 | 17.26 | -0.08 | -1.87% | 5563980 | 236114.6 | 2.91% | | 002356 | 赫美集团 | 3.14 | 112.75 | -0.06 | -1.87% | 249572 | 7913.56 | 1.90% | | 601228 | 广州港 | 3.13 | 29.95 | -0.06 | -1.88% | 307811 | 9724.93 | 0.41% | | 600185 | 珠免集团 | 5.72 | -11.99 | -0.11 | -1.89% | 204725 | 11772.14 | 1.09% | | 000532 | 华金资本 | 11.89 | 33.85 | -0.23 | -1.90% | 54499 | 6537.87 | 1.59% | | 600048 | 保利发展 | 6.20 | -407.19 | -0.12 | -1.90% | 816200.9 | 51090.59 | 0.68% | | 301067 | 显盈科技 | 30.40 | -44.27 | -0.59 | -1.90% | 17518 | 5359.19 | 2.65% | | 688026 | 洁特生物 | 15.67 | 79.83 | -0.31 | -1.94% | 15077.27 | 2392.962 | 1.07% | | 001313 | 粤海饲料 | 9.03 | 117.66 | -0.18 | -1.95% | 187212 | 17102.56 | 2.68% | | 300716 | *ST泉为 | 16.03 | -11.67 | -0.32 | -1.96% | 25447 | 4154.43 | 1.59% | | 920765 | 美之高 | 16.43 | -585.05 | -0.33 | -1.97% | 28987 | 4756.12 | 5.49% | | 003039 | 顺控发展 | 13.91 | 27.14 | -0.28 | -1.97% | 37627 | 5282.54 | 0.61% | | 688518 | 联赢激光 | 28.76 | 59.03 | -0.58 | -1.98% | 176262.6 | 51448.08 | 5.16% | | 000048 | 京基智农 | 14.33 | -39.93 | -0.29 | -1.98% | 73322 | 10560.7 | 1.38% | | 002911 | 佛燃能源 | 11.82 | 14.87 | -0.24 | -1.99% | 76051 | 9038.449 | 0.60% | | 002551 | 尚荣医疗 | 3.43 | -18.67 | -0.07 | -2.00% | 97939 | 3392.34 | 1.60% | | 002213 | 大为股份 | 40.65 | 5096.97 | -0.83 | -2.00% | 174533 | 71752.4 | 8.45% | | 300852 | 四会富仕 | 51.91 | 64.64 | -1.06 | -2.00% | 126530 | 67182.62 | 8.17% | | 000541 | 佛山照明 | 5.37 | 46.80 | -0.11 | -2.01% | 96691 | 5237.79 | 0.79% | | 000006 | 深振业Ａ | 9.74 | -1495.21 | -0.20 | -2.01% | 395046 | 39199.32 | 2.93% | | 603936 | 博敏电子 | 20.94 | -418.14 | -0.43 | -2.01% | 561223 | 118426.9 | 8.90% | | 002579 | 中京电子 | 13.06 | 305.05 | -0.27 | -2.03% | 367780 | 48639.26 | 6.30% | | 300464 | 星徽股份 | 8.21 | 344.04 | -0.17 | -2.03% | 165312 | 13858.31 | 4.65% | | 600872 | 中炬高新 | 20.28 | 25.52 | -0.42 | -2.03% | 119255 | 24336.35 | 1.55% | | 600383 | 金地集团 | 2.87 | -0.97 | -0.06 | -2.05% | 540810 | 15691.28 | 1.20% | | 603983 | 丸美生物 | 24.77 | 46.59 | -0.52 | -2.06% | 15524 | 3887.68 | 0.39% | | 002548 | 金新农 | 4.75 | -8.71 | -0.10 | -2.06% | 254939 | 12207.71 | 3.17% | | 920871 | 派特尔 | 13.30 | 103.33 | -0.28 | -2.06% | 12352 | 1679.383 | 2.63% | | 002728 | 特一药业 | 9.49 | 64.21 | -0.20 | -2.06% | 87283 | 8360.42 | 2.63% | | 300601 | 康泰生物 | 14.22 | 195.52 | -0.30 | -2.07% | 150946 | 21759.2 | 1.68% | | 000002 | 万科Ａ | 3.79 | -0.51 | -0.08 | -2.07% | 999306 | 38237.63 | 1.03% | | 002446 | 盛路通信 | 10.40 | 136.86 | -0.22 | -2.07% | 398803 | 41493.73 | 4.70% | | 002876 | 三利谱 | 29.73 | 101.82 | -0.63 | -2.08% | 42079 | 12602.21 | 2.83% | | 300804 | 广康生化 | 50.46 | 162.15 | -1.07 | -2.08% | 25096 | 12907.1 | 9.13% | | 002340 | 格林美 | 8.45 | 27.09 | -0.18 | -2.09% | 1409201 | 120533.5 | 2.78% | | 002106 | 莱宝高科 | 10.75 | 37.02 | -0.23 | -2.09% | 137012 | 14899.58 | 1.94% | | 001309 | 德明利 | 706.50 | 39.06 | -15.15 | -2.10% | 183335 | 1331239 | 11.36% | | 300303 | 聚飞光电 | 10.65 | 52.87 | -0.23 | -2.11% | 1336679 | 142255.4 | 10.06% | | 002970 | 锐明技术 | 73.50 | 41.27 | -1.62 | -2.16% | 52755 | 39336.93 | 4.21% | | 000016 | *ST康佳A | 3.17 | -0.59 | -0.07 | -2.16% | 282382 | 9059.88 | 1.77% | | 600894 | 广日股份 | 8.60 | 10.30 | -0.19 | -2.16% | 100224 | 8705.24 | 1.19% | | 001979 | 招商蛇口 | 9.05 | 132.15 | -0.20 | -2.16% | 460139 | 42045.57 | 0.55% | | 002672 | 东江环保 | 4.07 | -3.64 | -0.09 | -2.16% | 89176 | 3661.45 | 0.99% | | 688321 | 微芯生物 | 30.23 | 136.10 | -0.67 | -2.17% | 127266.8 | 38989.75 | 3.12% | | 300030 | 阳普医疗 | 8.08 | 87.96 | -0.18 | -2.18% | 68310 | 5584.77 | 2.51% | | 002544 | 普天科技 | 25.51 | 696.05 | -0.57 | -2.19% | 113318 | 29333.02 | 1.67% | | 688559 | 海目星 | 65.34 | -24.32 | -1.46 | -2.19% | 90764.19 | 60375.54 | 3.66% | | 600029 | 南方航空 | 5.37 | 31.54 | -0.12 | -2.19% | 1156445 | 62410.43 | 0.86% | | 301392 | 汇成真空 | 190.86 | 460.74 | -4.29 | -2.20% | 56204 | 108591.7 | 13.78% | | 300711 | 广哈通信 | 20.44 | 73.02 | -0.46 | -2.20% | 40428 | 8348.23 | 1.63% | | 002161 | 远望谷 | 6.65 | 3768.49 | -0.15 | -2.21% | 165372 | 11055.07 | 2.24% | | 920556 | 雅达股份 | 9.23 | 67.37 | -0.21 | -2.22% | 36160 | 3361.364 | 3.08% | | 002824 | 和胜股份 | 25.88 | 48.10 | -0.59 | -2.23% | 78732 | 20581.54 | 3.48% | | 000019 | 深粮控股 | 7.00 | 37.21 | -0.16 | -2.23% | 119693 | 8449.89 | 2.88% | | 300790 | 宇瞳光学 | 34.00 | 50.07 | -0.78 | -2.24% | 268917 | 93607.98 | 8.18% | | 600868 | 梅雁吉祥 | 3.48 | -69.34 | -0.08 | -2.25% | 742988.9 | 25987.23 | 3.91% | | 301362 | 民爆光电 | 179.09 | 128.13 | -4.13 | -2.25% | 17069 | 31309.27 | 5.75% | | 603797 | 联泰环保 | 4.74 | 22.21 | -0.11 | -2.27% | 62141 | 2966.15 | 1.08% | | 002594 | 比亚迪 | 96.49 | 31.93 | -2.24 | -2.27% | 386817 | 374306.4 | 1.11% | | 301111 | 粤万年青 | 23.60 | -867.32 | -0.55 | -2.28% | 51522 | 12369.47 | 3.22% | | 000776 | 广发证券 | 19.88 | 9.94 | -0.47 | -2.31% | 354899 | 71195.75 | 0.60% | | 002180 | 奔图科技 | 17.63 | -33.96 | -0.42 | -2.33% | 123875 | 22017.05 | 0.91% | | 300424 | 航新科技 | 19.27 | -178.84 | -0.46 | -2.33% | 115241 | 22260.83 | 4.70% | | 000007 | 全新好 | 12.56 | -2158.60 | -0.30 | -2.33% | 139076 | 17412.71 | 4.01% | | 000069 | 华侨城Ａ | 2.09 | -1.16 | -0.05 | -2.34% | 395376 | 8349.529 | 0.57% | | 000058 | 深赛格 | 7.92 | 139.47 | -0.19 | -2.34% | 78787 | 6309.93 | 0.80% | | 000037 | 深南电A | 10.77 | 35.02 | -0.26 | -2.36% | 297833 | 31922.51 | 8.79% | | 300737 | 科顺股份 | 7.70 | -16.68 | -0.19 | -2.41% | 247599 | 19380.13 | 2.79% | | 001316 | 润贝航科 | 58.18 | 31.83 | -1.44 | -2.42% | 29161 | 16970.58 | 2.72% | | 002638 | 勤上股份 | 4.44 | -18.57 | -0.11 | -2.42% | 457804 | 20792.43 | 3.38% | | 002833 | 弘亚数控 | 21.77 | 20.82 | -0.54 | -2.42% | 62736 | 13808.89 | 2.18% | | 600446 | 金证股份 | 12.88 | -99.28 | -0.32 | -2.42% | 185047 | 24096.03 | 1.97% | | 688228 | 开普云 | 102.44 | -343.17 | -2.56 | -2.44% | 22283.28 | 23056.37 | 3.30% | | 300197 | 节能铁汉 | 1.60 | -2.32 | -0.04 | -2.44% | 330841 | 5351.42 | 1.12% | | 300844 | 山水比德 | 31.92 | -49.55 | -0.80 | -2.44% | 10237 | 3311.08 | 1.14% | | 002461 | 珠江啤酒 | 9.57 | 22.88 | -0.24 | -2.45% | 100893 | 9772.42 | 0.46% | | 001914 | 招商积余 | 9.96 | 15.70 | -0.25 | -2.45% | 63516 | 6401.12 | 0.60% | | 301479 | 弘景光电 | 119.01 | 57.64 | -2.99 | -2.45% | 25127 | 30258.83 | 4.96% | | 300989 | 蕾奥规划 | 15.12 | -230.26 | -0.38 | -2.45% | 23499 | 3604.24 | 1.44% | | 002167 | 东方锆业 | 12.33 | 176.30 | -0.31 | -2.45% | 242460 | 30036.56 | 3.20% | | 002017 | 东信和平 | 18.69 | 65.50 | -0.47 | -2.45% | 104799 | 19798.53 | 1.81% | | 300053 | 航宇微 | 19.04 | -36.74 | -0.48 | -2.46% | 311790 | 60081.79 | 4.71% | | 603608 | 天创时尚 | 14.11 | 207.92 | -0.36 | -2.49% | 361144 | 52710.22 | 8.60% | | 301323 | 新莱福 | 74.26 | 52.78 | -1.90 | -2.49% | 15727 | 11720.6 | 2.33% | | 300136 | 信维通信 | 99.95 | 131.38 | -2.56 | -2.50% | 978615.1 | 985125.5 | 11.86% | | 002916 | 深南电路 | 323.06 | 60.55 | -8.30 | -2.50% | 77158 | 252882.9 | 1.16% | | 000020 | 深华发Ａ | 13.61 | 111.00 | -0.35 | -2.51% | 59745 | 8223.511 | 3.30% | | 000637 | 茂化实华 | 4.66 | -17.96 | -0.12 | -2.51% | 97368 | 4571.36 | 2.67% | | 300241 | 瑞丰光电 | 6.98 | 72.54 | -0.18 | -2.51% | 410792 | 28825.14 | 6.99% | | 002187 | 广百股份 | 5.79 | -42.99 | -0.15 | -2.53% | 115529 | 6763.91 | 1.65% | | 000576 | 甘化科工 | 8.48 | 52.57 | -0.22 | -2.53% | 107268 | 9229 | 2.47% | | 000088 | 盐田港 | 4.51 | 15.90 | -0.12 | -2.59% | 313785 | 14297.98 | 0.99% | | 002475 | 立讯精密 | 73.43 | 31.08 | -1.97 | -2.61% | 1677990 | 1246641 | 2.31% | | 002345 | 潮宏基 | 9.67 | 15.03 | -0.26 | -2.62% | 131161 | 12844.83 | 1.51% | | 601318 | 中国平安 | 55.41 | 7.56 | -1.49 | -2.62% | 1002154 | 561736.7 | 0.94% | | 300310 | 宜通世纪 | 5.92 | 313.13 | -0.16 | -2.63% | 397499 | 23916.09 | 4.93% | | 600323 | 瀚蓝环境 | 30.33 | 11.60 | -0.82 | -2.63% | 62208 | 18977.69 | 0.76% | | 301595 | 太力科技 | 46.13 | 94.32 | -1.25 | -2.64% | 21337 | 9955.88 | 8.76% | | 002736 | 国信证券 | 10.33 | 9.75 | -0.28 | -2.64% | 343024 | 35819.99 | 0.36% | | 600325 | 华发股份 | 3.31 | -0.86 | -0.09 | -2.65% | 611241 | 20469.84 | 2.22% | | 603336 | 宏辉果蔬 | 12.06 | 449.90 | -0.33 | -2.66% | 114833 | 13943.2 | 1.89% | | 300232 | 洲明科技 | 6.19 | -90.51 | -0.17 | -2.67% | 338560 | 21148.62 | 3.82% | | 301489 | 思泉新材 | 233.39 | 272.90 | -6.41 | -2.67% | 29412 | 69272.73 | 5.92% | | 002060 | 广东建工 | 3.64 | 12.69 | -0.10 | -2.67% | 429492 | 15818.69 | 2.75% | | 002967 | 广电计量 | 21.75 | 31.74 | -0.60 | -2.68% | 127657 | 28124.4 | 2.33% | | 002762 | *ST金比 | 8.87 | -17.00 | -0.25 | -2.74% | 30145 | 2693.27 | 1.43% | | 002806 | 华锋股份 | 14.73 | -73.04 | -0.42 | -2.77% | 74504 | 11067.33 | 4.28% | | 300870 | 欧陆通 | 409.59 | 245.52 | -11.68 | -2.77% | 44655 | 182111.3 | 4.10% | | 002416 | 爱施德 | 12.48 | 41.11 | -0.36 | -2.80% | 268230 | 33850.35 | 2.19% | | 300400 | 劲拓股份 | 30.50 | 87.25 | -0.88 | -2.80% | 128954 | 39790.05 | 5.33% | | 301630 | 同宇新材 | 254.94 | 73.26 | -7.36 | -2.81% | 14082 | 36558.16 | 14.08% | | 001389 | 广合科技 | 180.78 | 73.13 | -5.22 | -2.81% | 64400 | 117043.3 | 4.24% | | 000685 | 中山公用 | 11.00 | 7.52 | -0.32 | -2.83% | 197850 | 22001.6 | 1.58% | | 301051 | 信濠光电 | 25.06 | -20.32 | -0.73 | -2.83% | 32824 | 8306.12 | 2.03% | | 301033 | 迈普医学 | 55.77 | 34.09 | -1.64 | -2.86% | 8596 | 4853.31 | 1.53% | | 002233 | 塔牌集团 | 8.50 | 16.20 | -0.25 | -2.86% | 76104 | 6560.86 | 0.65% | | 002797 | 第一创业 | 7.45 | 34.01 | -0.22 | -2.87% | 1264948 | 95545.04 | 3.01% | | 002449 | 国星光电 | 8.11 | -79.28 | -0.24 | -2.87% | 203561 | 16637.42 | 3.29% | | 301328 | 维峰电子 | 80.72 | 96.46 | -2.40 | -2.89% | 28305 | 22909.38 | 3.56% | | 000973 | 佛塑科技 | 17.12 | 65.29 | -0.51 | -2.89% | 794914 | 135752.7 | 11.22% | | 300889 | 爱克股份 | 22.00 | -60.79 | -0.66 | -2.91% | 38258 | 8517.82 | 2.57% | | 301396 | 宏景科技 | 320.64 | 1404.23 | -9.64 | -2.92% | 64542 | 210513.4 | 6.39% | | 301312 | 智立方 | 117.69 | 219.80 | -3.54 | -2.92% | 46444 | 55615.27 | 7.67% | | 300408 | 三环集团 | 85.80 | 57.16 | -2.59 | -2.93% | 272131 | 236366.6 | 1.46% | | 688312 | 燕麦科技 | 86.08 | 92.59 | -2.60 | -2.93% | 87955.19 | 78340.47 | 5.99% | | 300238 | 冠昊生物 | 13.23 | 178.60 | -0.40 | -2.93% | 54470 | 7329.03 | 2.05% | | 601615 | 明阳智能 | 15.33 | 90.64 | -0.47 | -2.97% | 709928.9 | 109294.4 | 3.14% | | 002295 | 精艺股份 | 11.35 | -54.09 | -0.35 | -2.99% | 37766 | 4346.63 | 1.51% | | 301363 | 美好医疗 | 32.30 | 63.82 | -1.00 | -3.00% | 151779 | 49793.57 | 4.07% | | 688183 | 生益电子 | 98.06 | 47.49 | -3.05 | -3.02% | 196112.7 | 194704.7 | 2.36% | | 603228 | 景旺电子 | 71.75 | 62.05 | -2.25 | -3.04% | 268501 | 194522.3 | 2.75% | | 002870 | 香山股份 | 41.09 | 87.78 | -1.29 | -3.04% | 49033 | 20402.69 | 3.80% | | 002294 | 信立泰 | 35.16 | 57.95 | -1.11 | -3.06% | 292625 | 104439 | 2.63% | | 000061 | 农产品 | 6.87 | 31.50 | -0.22 | -3.10% | 193641 | 13459.93 | 1.08% | | 920375 | 派诺科技 | 14.05 | 269.90 | -0.45 | -3.10% | 55774 | 7895.946 | 8.59% | | 002791 | 坚朗五金 | 17.76 | -58.18 | -0.57 | -3.11% | 48367 | 8715.351 | 2.22% | | 001221 | 悍高集团 | 58.13 | 32.46 | -1.87 | -3.12% | 13819 | 8191.42 | 3.84% | | 000012 | 南玻Ａ | 3.73 | 1017.31 | -0.12 | -3.12% | 211919 | 7998.71 | 1.08% | | 002285 | 世联行 | 3.10 | -9.60 | -0.10 | -3.13% | 373275 | 11679.78 | 1.89% | | 000987 | 越秀资本 | 8.37 | 10.09 | -0.27 | -3.13% | 412627 | 34954.53 | 0.82% | | 301041 | 金百泽 | 33.13 | 157.71 | -1.07 | -3.13% | 75875 | 25585.5 | 9.61% | | 300221 | 银禧科技 | 12.35 | 44.58 | -0.40 | -3.14% | 476735 | 59419.82 | 10.43% | | 000823 | 超声电子 | 16.31 | 40.99 | -0.53 | -3.15% | 304833 | 50247.48 | 5.68% | | 002465 | 海格通信 | 15.02 | -45.12 | -0.49 | -3.16% | 863244 | 130905.1 | 3.48% | | 300686 | 智动力 | 16.85 | -27.10 | -0.55 | -3.16% | 85330 | 14545.92 | 3.30% | | 300333 | 兆日科技 | 10.90 | -171.36 | -0.36 | -3.20% | 205590 | 22792.16 | 6.14% | | 002815 | 崇达技术 | 15.61 | 79.89 | -0.52 | -3.22% | 363569 | 57528.18 | 4.68% | | 002616 | 长青集团 | 5.69 | 16.37 | -0.19 | -3.23% | 178302 | 10216.86 | 3.04% | | 000050 | 深天马Ａ | 7.47 | -269.09 | -0.25 | -3.24% | 307607 | 23182.49 | 1.25% | | 000039 | 中集集团 | 12.19 | -576.53 | -0.41 | -3.25% | 348359 | 43274 | 1.51% | | 300625 | 三雄极光 | 11.82 | -61.20 | -0.40 | -3.27% | 28946 | 3470.59 | 1.79% | | 002939 | 长城证券 | 9.16 | 15.61 | -0.31 | -3.27% | 567209 | 52852.11 | 1.57% | | 300050 | 世纪鼎利 | 7.68 | 250.25 | -0.26 | -3.27% | 356507 | 27752.5 | 6.55% | | 002885 | 京泉华 | 43.28 | 121.13 | -1.48 | -3.31% | 279797 | 122073.4 | 11.79% | | 002035 | 华帝股份 | 5.54 | 15.88 | -0.19 | -3.32% | 158366 | 8909.06 | 2.03% | | 301305 | 朗坤科技 | 25.51 | 21.84 | -0.88 | -3.33% | 44721 | 11553.49 | 3.61% | | 301338 | 凯格精机 | 202.64 | 98.68 | -7.06 | -3.37% | 31318 | 64587.23 | 5.91% | | 002138 | 顺络电子 | 35.53 | 29.66 | -1.24 | -3.37% | 242708 | 87443.64 | 3.21% | | 300639 | 凯普生物 | 6.28 | -38.15 | -0.22 | -3.38% | 252372 | 16093.89 | 4.00% | | 603328 | 依顿电子 | 11.98 | 30.90 | -0.42 | -3.39% | 265400 | 32355.09 | 2.66% | | 300042 | 朗科科技 | 64.70 | 106.50 | -2.27 | -3.39% | 248378 | 163710.1 | 12.40% | | 002227 | *ST特迅 | 8.83 | -33.59 | -0.31 | -3.39% | 40996 | 3692.05 | 1.67% | | 300572 | 安车检测 | 33.88 | -43.28 | -1.19 | -3.39% | 82908 | 28683.99 | 4.57% | | 300940 | 南极光 | 19.92 | 68.19 | -0.70 | -3.39% | 69225 | 13934.16 | 4.40% | | 300997 | 欢乐家 | 18.75 | 174.22 | -0.66 | -3.40% | 71743 | 13475.01 | 1.81% | | 300410 | 正业科技 | 10.12 | 92.72 | -0.36 | -3.44% | 232434 | 23694.45 | 6.33% | | 301178 | 天亿马 | 57.61 | 491.80 | -2.07 | -3.47% | 19873 | 11572.51 | 4.02% | | 301308 | 江波龙 | 578.20 | 44.57 | -20.80 | -3.47% | 205257 | 1202962 | 7.38% | | 300246 | 宝莱特 | 18.90 | -54.84 | -0.68 | -3.47% | 79098 | 15288.6 | 3.74% | | 600183 | 生益科技 | 90.07 | 55.69 | -3.25 | -3.48% | 526803 | 476163.8 | 2.20% | | 002875 | 安奈儿 | 24.00 | -65.56 | -0.87 | -3.50% | 68435 | 16677.1 | 3.75% | | 002436 | 兴森科技 | 31.56 | 371.69 | -1.15 | -3.52% | 1191167 | 384715.9 | 7.85% | | 688388 | 嘉元科技 | 44.86 | 133.53 | -1.64 | -3.53% | 235250.4 | 106698 | 5.16% | | 688248 | 南网科技 | 58.26 | 79.62 | -2.13 | -3.53% | 78555.31 | 45338.07 | 1.39% | | 688788 | 科思科技 | 53.62 | -27.55 | -1.97 | -3.54% | 22196.3 | 12064.99 | 1.41% | | 600673 | 东阳光 | 36.68 | 945.90 | -1.35 | -3.55% | 718646 | 268876.6 | 2.39% | | 301500 | 飞南资源 | 28.95 | 23.66 | -1.07 | -3.56% | 168073 | 49071.84 | 11.67% | | 300739 | 明阳电路 | 28.26 | 123.36 | -1.05 | -3.58% | 161597 | 46573.95 | 5.33% | | 003035 | 南网能源 | 7.44 | 82.71 | -0.28 | -3.63% | 687176 | 51447.1 | 1.81% | | 001872 | 招商港口 | 22.69 | 12.10 | -0.86 | -3.65% | 35322 | 8082.129 | 0.15% | | 300476 | 胜宏科技 | 341.71 | 71.76 | -13.12 | -3.70% | 471078 | 1627709 | 5.44% | | 002774 | 快意电梯 | 12.75 | 73.40 | -0.49 | -3.70% | 91996 | 11934.67 | 3.26% | | 002851 | 麦格米特 | 128.21 | 486.80 | -4.94 | -3.71% | 213865 | 277882.3 | 4.67% | | 301381 | 赛维时代 | 21.56 | 31.23 | -0.84 | -3.75% | 74474 | 16299.21 | 3.81% | | 301248 | 杰创智能 | 85.87 | -930.44 | -3.46 | -3.87% | 66186 | 57314.75 | 5.89% | | 002745 | 木林森 | 9.67 | -11.95 | -0.39 | -3.88% | 461918 | 45502.03 | 4.34% | | 300671 | 富满微 | 51.02 | -82.03 | -2.12 | -3.99% | 155230 | 80006.41 | 7.03% | | 603535 | 嘉诚国际 | 8.37 | 388.35 | -0.35 | -4.01% | 111326 | 9444.609 | 2.18% | | 605499 | 东鹏饮料 | 185.69 | 22.35 | -7.81 | -4.04% | 55079 | 103343.6 | 1.06% | | 002163 | 海南发展 | 11.64 | -21.31 | -0.49 | -4.04% | 327048 | 38536.58 | 4.07% | | 603861 | 白云电器 | 15.57 | 41.75 | -0.67 | -4.13% | 155473 | 24388.6 | 2.94% | | 601330 | 绿色动力 | 8.75 | 19.59 | -0.38 | -4.16% | 369376 | 32771.36 | 3.73% | | 000636 | 风华高科 | 27.03 | 101.77 | -1.18 | -4.18% | 599489 | 164766.4 | 5.18% | | 600428 | 中远海特 | 7.98 | 11.90 | -0.35 | -4.20% | 417306 | 33782.84 | 1.71% | | 002030 | 达安基因 | 6.06 | -9.50 | -0.27 | -4.27% | 825267.1 | 50865.27 | 5.88% | | 688625 | 呈和科技 | 90.17 | 57.66 | -4.02 | -4.27% | 44930.49 | 41223.48 | 2.39% | | 000534 | 万泽股份 | 37.01 | 93.45 | -1.65 | -4.27% | 166261 | 62313.77 | 3.32% | | 002922 | 伊戈尔 | 42.35 | 78.98 | -1.89 | -4.27% | 236504 | 100983.6 | 6.31% | | 000539 | 粤电力Ａ | 6.92 | 43.71 | -0.31 | -4.29% | 1506718 | 103791.5 | 5.90% | | 300335 | 迪森股份 | 6.66 | 77.70 | -0.30 | -4.31% | 289790 | 19472.82 | 7.54% | | 002842 | 翔鹭钨业 | 36.49 | 30.94 | -1.65 | -4.33% | 287614 | 105878.6 | 10.71% | | 688383 | 新益昌 | 125.86 | -108.82 | -5.74 | -4.36% | 34650.69 | 44033.48 | 3.41% | | 002289 | *ST宇顺 | 44.78 | 374.37 | -2.05 | -4.38% | 66033 | 30856.88 | 2.41% | | 002183 | 怡亚通 | 7.18 | -57.48 | -0.33 | -4.39% | 2325039 | 169687.4 | 8.95% | | 000062 | 深圳华强 | 32.18 | 60.29 | -1.48 | -4.40% | 552833 | 181806.4 | 5.29% | | 603063 | XD禾望电 | 58.84 | 56.71 | -2.71 | -4.40% | 408812 | 244081.7 | 8.90% | | 002853 | 皮阿诺 | 26.45 | -105.48 | -1.24 | -4.48% | 24950 | 6727.46 | 1.94% | | 688418 | 震有科技 | 50.20 | -85.33 | -2.37 | -4.51% | 75268.85 | 38522.44 | 3.91% | | 300857 | 协创数据 | 274.96 | 76.33 | -13.07 | -4.54% | 234477 | 660660.3 | 4.86% | | 002782 | 可立克 | 25.35 | 49.29 | -1.21 | -4.56% | 373929 | 95766.37 | 7.69% | | 002930 | 宏川智慧 | 15.08 | -15.96 | -0.72 | -4.56% | 175202 | 26792.03 | 4.04% | | 300620 | 光库科技 | 273.38 | 323.52 | -13.25 | -4.62% | 226027 | 617223.3 | 9.14% | | 001287 | 中电港 | 28.49 | 60.46 | -1.45 | -4.84% | 519231 | 151031 | 6.83% | | 300057 | 万顺新材 | 8.25 | -51.94 | -0.43 | -4.95% | 574390 | 48502.7 | 7.10% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 20439 | 431.26 | 0.08% | | 002620 | *ST瑞和 | 10.35 | -42.87 | -0.54 | -4.96% | 130856 | 13543.6 | 4.14% | | 300903 | 科翔股份 | 75.30 | -123.68 | -3.94 | -4.97% | 362137 | 275145.5 | 10.95% | | 000056 | *ST皇庭 | 1.51 | -0.67 | -0.08 | -5.03% | 570945 | 8659.24 | 6.32% | | 002198 | ST嘉应 | 3.96 | 73.00 | -0.21 | -5.04% | 311119 | 12538.95 | 6.13% | | 300085 | 银之杰 | 39.66 | -217.48 | -2.14 | -5.12% | 410780 | 165372.8 | 6.30% | | 688726 | 拉普拉斯 | 68.88 | 56.84 | -3.72 | -5.12% | 231945.8 | 160446.1 | 10.55% | | 000533 | 顺钠股份 | 13.61 | 94.63 | -0.74 | -5.16% | 693528 | 95851.21 | 10.13% | | 300693 | 盛弘股份 | 60.55 | 38.78 | -3.35 | -5.24% | 237460 | 145356.7 | 8.83% | | 300668 | 杰恩股份 | 59.28 | 714.97 | -3.29 | -5.26% | 32359 | 20009.19 | 3.25% | | 002008 | 大族激光 | 141.33 | 105.42 | -7.90 | -5.29% | 468037 | 671051 | 4.89% | | 002717 | *ST岭南 | 1.24 | -0.94 | -0.07 | -5.34% | 709128 | 8886.351 | 4.13% | | 002218 | 拓日新能 | 5.62 | -39.87 | -0.33 | -5.55% | 1148465 | 64534.5 | 8.28% | | 688345 | 博力威 | 53.80 | 76.43 | -3.42 | -5.98% | 40396.54 | 22497.54 | 4.04% | | 688525 | 佰维存储 | 303.98 | 36.24 | -19.37 | -5.99% | 389863.6 | 1216405 | 8.28% | | 000060 | 中金岭南 | 7.42 | 31.92 | -0.48 | -6.08% | 2623831 | 199445.1 | 5.91% | | 688020 | 方邦股份 | 148.20 | -119.27 | -9.80 | -6.20% | 43262.3 | 65078.9 | 5.25% | | 603833 | 欧派家居 | 45.31 | 14.97 | -3.00 | -6.21% | 54144 | 24973.04 | 0.89% | | 300570 | 太辰光 | 164.30 | 130.77 | -11.25 | -6.41% | 286452 | 478782.5 | 14.90% | | 002723 | 小崧股份 | 9.30 | -11.31 | -0.64 | -6.44% | 304625 | 29276.89 | 9.61% | | 002429 | 兆驰股份 | 12.64 | 48.56 | -0.88 | -6.51% | 1832208 | 237180.6 | 4.05% | | 920469 | 富恒新材 | 8.58 | -9.96 | -0.61 | -6.64% | 134452 | 11591.08 | 13.00% | | 000070 | 特发信息 | 19.04 | -33.74 | -1.41 | -6.89% | 950283.1 | 184657.4 | 11.09% | | 301002 | 崧盛股份 | 58.16 | 690.26 | -4.31 | -6.90% | 105597 | 62068.6 | 12.43% | | 603002 | 宏昌电子 | 15.16 | 585.09 | -1.19 | -7.28% | 1034712 | 162705.9 | 9.12% | | 688159 | 有方科技 | 63.27 | 156.56 | -5.04 | -7.38% | 163147.9 | 112347.6 | 17.59% | | 301326 | 捷邦科技 | 179.00 | -258.41 | -14.54 | -7.51% | 38142 | 69959.46 | 5.29% | | 920045 | 蘅东光 | 537.00 | 111.02 | -44.00 | -7.57% | 12592 | 70613.36 | 6.26% | | 688323 | 瑞华泰 | 31.96 | -59.58 | -2.64 | -7.63% | 188252.9 | 61439.27 | 10.46% | | 688227 | 品高股份 | 100.51 | -217.34 | -8.40 | -7.71% | 86156.18 | 88141.7 | 7.62% | | 688125 | 安达智能 | 205.72 | -141.76 | -17.28 | -7.75% | 13402.02 | 28729.29 | 1.64% | | 000066 | 中国长城 | 20.80 | 3325.92 | -1.87 | -8.25% | 4510337 | 948720.8 | 13.98% | | 002763 | 汇洁股份 | 8.18 | 48.25 | -0.89 | -9.81% | 181211 | 15070.85 | 5.97% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1246877 | 203224.4 | 15.84% | | 300687 | 赛意信息 | 27.69 | -112.94 | -4.16 | -13.06% | 440950 | 124706.8 | 13.49% | | 301373 | 凌玮科技 | 123.42 | 92.91 | -19.58 | -13.69% | 83590 | 107254.8 | 20.38% |
|