|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰川网络(300533)软件和信息技术服务业上涨家数:125下跌家数:227平均涨幅:-0.42%平均换手:3.69%总成交额:1743.42亿元 更新时间：2026-05-15 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 108.19 | 730.78 | +15.26 | +16.42% | 95768.35 | 100656.8 | 19.45% | | 300508 | 维宏股份 | 50.15 | 96.16 | +6.47 | +14.81% | 116714 | 55899.54 | 14.26% | | 300959 | 线上线下 | 166.47 | -571.94 | +16.66 | +11.12% | 80619 | 133166.4 | 15.40% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2189863 | 68400.4 | 10.93% | | 002380 | 科远智慧 | 42.14 | 65.57 | +3.56 | +9.23% | 309885 | 129371.2 | 21.79% | | 688130 | 晶华微 | 29.74 | -98.74 | +2.14 | +7.75% | 71436.53 | 21081.63 | 11.85% | | 002929 | 润建股份 | 92.88 | -1402.75 | +5.98 | +6.88% | 508943 | 469576.9 | 23.74% | | 301095 | 广立微 | 114.26 | 249.59 | +7.31 | +6.83% | 154827 | 173207.7 | 8.95% | | 688500 | 慧辰股份 | 58.68 | -88.89 | +3.42 | +6.19% | 73198.43 | 42389.98 | 9.98% | | 688291 | 金橙子 | 50.69 | 66.81 | +2.88 | +6.02% | 56166.21 | 28896.85 | 5.47% | | 688168 | 安博通 | 86.62 | -72.00 | +4.58 | +5.58% | 27166.29 | 23435.92 | 3.52% | | 688777 | 中控技术 | 79.37 | 158.55 | +3.94 | +5.22% | 277246.1 | 218646.1 | 3.52% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 16857 | 1087.28 | 0.30% | | 688619 | 罗普特 | 17.88 | -15.59 | +0.83 | +4.87% | 89358.53 | 15743.33 | 4.82% | | 002474 | 榕基软件 | 8.22 | -78.35 | +0.38 | +4.85% | 606369 | 49553.2 | 11.47% | | 300560 | 中富通 | 17.15 | -51.98 | +0.70 | +4.26% | 130914 | 22234.34 | 7.00% | | 603859 | 能科科技 | 41.38 | 44.86 | +1.60 | +4.02% | 101838 | 42454.73 | 4.16% | | 688787 | 海天瑞声 | 144.60 | 393.82 | +5.29 | +3.80% | 31859.95 | 46190.67 | 5.28% | | 603636 | 南威软件 | 11.19 | -14.07 | +0.40 | +3.71% | 448098 | 50370.96 | 7.72% | | 688279 | 峰岹科技 | 235.99 | 105.79 | +6.76 | +2.95% | 23616.83 | 56465.29 | 2.52% | | 300442 | 润泽科技 | 102.55 | 32.22 | +2.88 | +2.89% | 1117043 | 1190736 | 6.85% | | 688188 | 柏楚电子 | 164.60 | 40.50 | +4.60 | +2.88% | 40053.93 | 65726.19 | 1.39% | | 300302 | 同有科技 | 44.56 | 350.42 | +1.22 | +2.81% | 746639.1 | 339424.6 | 20.24% | | 002602 | 世纪华通 | 14.80 | 17.36 | +0.40 | +2.78% | 1407075 | 205671.6 | 2.07% | | 301313 | 凡拓数创 | 38.50 | -28.96 | +0.94 | +2.50% | 32896 | 12707.25 | 4.19% | | 300663 | 科蓝软件 | 9.10 | -10.43 | +0.22 | +2.48% | 314161 | 28898.73 | 6.83% | | 603990 | 麦迪科技 | 16.60 | 261.96 | +0.39 | +2.41% | 170373 | 27942 | 5.56% | | 300264 | 佳创视讯 | 9.84 | -104.31 | +0.23 | +2.39% | 246874 | 24533.45 | 6.67% | | 301218 | 华是科技 | 33.68 | -139.43 | +0.78 | +2.37% | 42099 | 13975.82 | 5.87% | | 603039 | 泛微网络 | 46.80 | 36.95 | +1.08 | +2.36% | 110496 | 52732.17 | 4.31% | | 300290 | 荣科科技 | 15.67 | -268.95 | +0.35 | +2.28% | 198076 | 31085.17 | 3.10% | | 300624 | 万兴科技 | 66.44 | -120.72 | +1.44 | +2.22% | 105518 | 70783.91 | 6.16% | | 002298 | 中电鑫龙 | 11.36 | -19.90 | +0.23 | +2.07% | 579937 | 65454.66 | 8.78% | | 300472 | *ST新元 | 9.42 | -7.52 | +0.19 | +2.06% | 98796 | 9417.44 | 3.74% | | 688018 | 乐鑫科技 | 178.56 | 55.29 | +3.55 | +2.03% | 67317.39 | 120409.6 | 4.03% | | 300578 | 会畅科技 | 20.97 | -128.20 | +0.41 | +1.99% | 93144 | 19832.3 | 4.70% | | 300339 | 润和软件 | 45.27 | 252.07 | +0.87 | +1.96% | 302888 | 137497 | 3.89% | | 920227 | 美登科技 | 63.64 | 56.50 | +1.22 | +1.95% | 6879 | 4392.073 | 3.88% | | 300895 | 铜牛信息 | 77.03 | -151.05 | +1.44 | +1.91% | 125974 | 96980.27 | 9.08% | | 300550 | 和仁科技 | 14.17 | 87.91 | +0.26 | +1.87% | 98543 | 14140.68 | 3.76% | | 300378 | 鼎捷数智 | 39.73 | 65.87 | +0.72 | +1.85% | 123075 | 48995.96 | 4.57% | | 688052 | 纳芯微 | 220.92 | -168.45 | +4.00 | +1.84% | 44298.41 | 98631.02 | 3.11% | | 688039 | 当虹科技 | 43.70 | -51.07 | +0.76 | +1.77% | 24115.23 | 10591.23 | 2.18% | | 300017 | 网宿科技 | 19.03 | 65.20 | +0.33 | +1.76% | 2875864 | 561188 | 12.15% | | 688365 | 光云科技 | 21.19 | -1269.16 | +0.35 | +1.68% | 200915.4 | 43270.48 | 4.72% | | 300738 | 奥飞数据 | 27.41 | 155.80 | +0.44 | +1.63% | 1180798 | 333939.3 | 11.99% | | 688258 | 卓易信息 | 134.02 | 96.79 | +2.02 | +1.53% | 53872.35 | 73308.75 | 6.20% | | 002195 | 岩山科技 | 8.70 | 603.39 | +0.13 | +1.52% | 1617651 | 141045 | 2.88% | | 600892 | *ST大晟 | 4.03 | -25.60 | +0.06 | +1.51% | 62653 | 2539.55 | 1.12% | | 301269 | 华大九天 | 95.60 | -2399.15 | +1.33 | +1.41% | 99968 | 95543.55 | 1.83% | | 300613 | 富瀚微 | 62.87 | 67.95 | +0.86 | +1.39% | 179575 | 112490.4 | 8.18% | | 300634 | 彩讯股份 | 23.64 | 43.99 | +0.32 | +1.37% | 116582 | 27747.72 | 2.68% | | 688244 | 永信至诚 | 19.39 | -60.38 | +0.26 | +1.36% | 23672.34 | 4562.751 | 1.57% | | 688083 | 中望软件 | 57.05 | 318.25 | +0.71 | +1.26% | 31720.3 | 18047.83 | 1.87% | | 688615 | 合合信息 | 140.90 | 55.99 | +1.72 | +1.24% | 52392.14 | 74427.34 | 3.87% | | 300440 | 运达科技 | 18.06 | 95.36 | +0.22 | +1.23% | 104415 | 18733.01 | 2.38% | | 301378 | 通达海 | 35.27 | -24.94 | +0.39 | +1.12% | 33980 | 12028.65 | 7.38% | | 688088 | 虹软科技 | 42.78 | 65.30 | +0.47 | +1.11% | 71546.22 | 30891.91 | 1.78% | | 688030 | 山石网科 | 16.69 | -19.58 | +0.18 | +1.09% | 18690.12 | 3118.401 | 1.04% | | 300229 | 拓尔思 | 18.77 | -47.09 | +0.20 | +1.08% | 243717 | 46281.48 | 2.79% | | 301315 | 威士顿 | 51.33 | 139.53 | +0.54 | +1.06% | 16513 | 8549.98 | 4.46% | | 300532 | 今天国际 | 7.89 | 23.11 | +0.08 | +1.02% | 80480 | 6324.48 | 1.33% | | 920932 | 科达自控 | 14.89 | -17.54 | +0.14 | +0.95% | 15833 | 2365.469 | 1.82% | | 301270 | 汉仪股份 | 32.19 | 415.42 | +0.30 | +0.94% | 21044 | 6794.12 | 2.23% | | 688590 | 新致软件 | 16.21 | -32.28 | +0.15 | +0.93% | 114920.1 | 18880.25 | 4.08% | | 920564 | 天润科技 | 24.47 | -374.25 | +0.22 | +0.91% | 7987 | 1950.025 | 1.95% | | 603220 | 中贝通信 | 30.77 | 263.84 | +0.27 | +0.89% | 573500 | 180750 | 13.21% | | 920425 | 乐创技术 | 26.74 | 42.78 | +0.23 | +0.87% | 31233 | 8412.998 | 5.27% | | 301380 | 挖金客 | 35.48 | 96.52 | +0.29 | +0.82% | 16050 | 5727.75 | 1.95% | | 300533 | 冰川网络 | 26.54 | 21.84 | +0.21 | +0.80% | 46858 | 12433.2 | 2.84% | | 300465 | 高伟达 | 14.69 | 260.40 | +0.11 | +0.75% | 105201 | 15568.05 | 2.37% | | 300674 | 宇信科技 | 18.82 | 31.60 | +0.14 | +0.75% | 70008 | 13199.46 | 1.00% | | 300559 | 佳发教育 | 13.50 | 149.22 | +0.10 | +0.75% | 121489 | 16479.88 | 3.90% | | 300588 | 熙菱信息 | 20.91 | -88.73 | +0.15 | +0.72% | 43399 | 9083.62 | 2.45% | | 300366 | ST创意 | 5.78 | -5.60 | +0.04 | +0.70% | 69466 | 4042.06 | 1.31% | | 002279 | 久其软件 | 7.61 | 87.50 | +0.05 | +0.66% | 201666 | 15452.44 | 2.54% | | 300830 | 金现代 | 10.87 | -62.16 | +0.07 | +0.65% | 130459 | 14283.22 | 3.87% | | 301159 | 三维天地 | 39.94 | 136.21 | +0.24 | +0.60% | 20891 | 8436.98 | 3.94% | | 600880 | 博瑞传播 | 5.00 | -400.28 | +0.03 | +0.60% | 196437 | 9887.44 | 1.80% | | 920207 | 众诚科技 | 28.16 | 639.18 | +0.16 | +0.57% | 22212 | 6308.433 | 3.94% | | 300311 | ST任子行 | 5.48 | 105.45 | +0.03 | +0.55% | 100236 | 5520.24 | 1.87% | | 603869 | ST智知 | 10.97 | 156.01 | +0.06 | +0.55% | 10320 | 1132.35 | 0.21% | | 600536 | 中国软件 | 40.16 | -1086.83 | +0.21 | +0.53% | 156822 | 63049.54 | 1.86% | | 603602 | 纵横通信 | 13.74 | -19.66 | +0.07 | +0.51% | 45868 | 6353.76 | 1.99% | | 300275 | 梅安森 | 10.74 | 84.85 | +0.05 | +0.47% | 60237 | 6466.23 | 2.22% | | 688095 | 福昕软件 | 77.71 | 149.98 | +0.36 | +0.47% | 20133.81 | 15738.7 | 2.20% | | 301592 | 六九一二 | 130.60 | 160.51 | +0.60 | +0.46% | 12228 | 15982.97 | 5.23% | | 300170 | 汉得信息 | 21.95 | 97.52 | +0.10 | +0.46% | 630574 | 140613.8 | 6.45% | | 300253 | 卫宁健康 | 8.89 | -53.59 | +0.04 | +0.45% | 653687 | 58566.98 | 3.61% | | 300074 | 华平股份 | 4.49 | -14.31 | +0.02 | +0.45% | 167790 | 7524.08 | 3.05% | | 300075 | 数字政通 | 13.69 | -22.67 | +0.06 | +0.44% | 96378 | 13266.99 | 1.84% | | 688435 | 英方软件 | 41.43 | -238.25 | +0.18 | +0.44% | 23836.29 | 10004.79 | 4.25% | | 301316 | 慧博云通 | 58.25 | 232.33 | +0.24 | +0.41% | 238216 | 140129.1 | 6.09% | | 002987 | 京北方 | 15.18 | 43.06 | +0.06 | +0.40% | 72025 | 10979.36 | 0.85% | | 300556 | 丝路视觉 | 20.26 | -111.86 | +0.08 | +0.40% | 35827 | 7307.7 | 3.30% | | 688171 | 纬德信息 | 57.92 | 381.77 | +0.22 | +0.38% | 16668.47 | 9661.702 | 1.99% | | 300561 | *ST汇科 | 18.48 | -311.30 | +0.07 | +0.38% | 48244 | 8924.06 | 2.00% | | 300520 | 科大国创 | 36.93 | -55.17 | +0.13 | +0.35% | 137362 | 51348.2 | 4.87% | | 002253 | *ST智胜 | 11.70 | -10.63 | +0.04 | +0.34% | 36468 | 4291.71 | 1.74% | | 301299 | 卓创资讯 | 58.62 | 54.14 | +0.20 | +0.34% | 13037 | 7700.36 | 2.91% | | 300098 | 高新兴 | 5.90 | -1426.68 | +0.02 | +0.34% | 575243 | 34171.73 | 3.73% | | 688004 | 博汇科技 | 23.77 | -73.24 | +0.08 | +0.34% | 15589.16 | 3729.492 | 1.95% | | 300047 | 天源迪科 | 12.32 | 238.14 | +0.04 | +0.33% | 129935 | 16096.77 | 2.24% | | 300469 | 信息发展 | 60.51 | -87.64 | +0.19 | +0.31% | 86844 | 52325.78 | 3.50% | | 603918 | 金桥信息 | 13.14 | -74.42 | +0.04 | +0.31% | 64735 | 8540.58 | 1.77% | | 688246 | 嘉和美康 | 23.67 | -13.17 | +0.07 | +0.30% | 45071.73 | 10944.45 | 3.28% | | 688536 | 思瑞浦 | 295.96 | 155.48 | +0.82 | +0.28% | 68613.48 | 206343 | 5.06% | | 688332 | 中科蓝讯 | 133.50 | 11.80 | +0.36 | +0.27% | 26688.81 | 35005.42 | 2.21% | | 300542 | 新晨科技 | 15.83 | -193.31 | +0.04 | +0.25% | 30128 | 4796.51 | 1.20% | | 300496 | 中科创达 | 65.44 | 65.56 | +0.16 | +0.25% | 166091 | 108827.1 | 4.51% | | 002990 | 盛视科技 | 69.58 | 309.50 | +0.17 | +0.24% | 185654 | 127951.4 | 13.45% | | 600797 | 浙大网新 | 8.99 | -127.68 | +0.02 | +0.22% | 203033 | 18343.47 | 1.98% | | 301153 | 中科江南 | 20.49 | 59.96 | +0.04 | +0.20% | 35280 | 7269.351 | 1.06% | | 600756 | 浪潮软件 | 16.34 | -21.59 | +0.03 | +0.18% | 71705 | 11786.74 | 2.21% | | 300299 | 富春股份 | 6.10 | -56.34 | +0.01 | +0.16% | 104288 | 6401.64 | 1.51% | | 688327 | 云从科技-UW | 13.73 | -32.07 | +0.02 | +0.15% | 235154 | 32587.16 | 2.82% | | 301236 | 软通动力 | 39.55 | 759.43 | +0.05 | +0.13% | 177295 | 70382.67 | 2.26% | | 688296 | 和达科技 | 16.12 | -25.54 | +0.02 | +0.12% | 15410.74 | 2483.078 | 1.43% | | 301302 | 华如科技 | 25.64 | -18.78 | +0.03 | +0.12% | 42135 | 10835.39 | 3.03% | | 301633 | 港迪技术 | 60.85 | 51.80 | +0.05 | +0.08% | 3894 | 2374.25 | 1.53% | | 300996 | 普联软件 | 12.40 | 37.38 | +0.01 | +0.08% | 68207 | 8531.89 | 2.87% | | 000948 | 南天信息 | 14.75 | 134.13 | +0.01 | +0.07% | 39127 | 5795.75 | 1.01% | | 301195 | 北路智控 | 31.37 | 30.46 | +0.02 | +0.06% | 8003 | 2526.63 | 0.91% | | 300810 | 中科海讯 | 32.12 | -115.27 | +0.02 | +0.06% | 17726 | 5714.76 | 1.55% | | 603232 | 格尔软件 | 19.09 | -70.80 | +0.01 | +0.05% | 55020 | 10613.01 | 2.38% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600571 | 信雅达 | 12.90 | 171.03 | 0.00 | 0.00% | 59677 | 7730.99 | 1.30% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300348 | 长亮科技 | 11.55 | -618.37 | 0.00 | 0.00% | 115467 | 13398.57 | 1.62% | | 300468 | 四方精创 | 27.76 | 204.56 | 0.00 | 0.00% | 160891 | 44974.22 | 3.04% | | 300451 | 创业慧康 | 4.25 | -14.14 | 0.00 | 0.00% | 240535 | 10285.4 | 1.57% | | 300448 | 浩云科技 | 7.88 | -196.90 | 0.00 | 0.00% | 153584 | 12167.78 | 2.39% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 300941 | 创识科技 | 17.21 | 117.62 | 0.00 | 0.00% | 26000 | 4512.93 | 2.10% | | 920090 | *ST同辉 | 5.08 | -16.65 | 0.00 | 0.00% | 29730 | 1522.744 | 2.20% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300678 | 中科信息 | 28.56 | 536.98 | -0.01 | -0.04% | 48545 | 13940.12 | 1.66% | | 688252 | 天德钰 | 23.69 | 46.37 | -0.01 | -0.04% | 85431.07 | 20395.03 | 2.09% | | 300872 | 天阳科技 | 20.06 | -62.69 | -0.01 | -0.05% | 180213 | 36522.23 | 4.27% | | 920508 | 殷图网联 | 19.19 | 452.69 | -0.01 | -0.05% | 4032 | 775.9273 | 1.26% | | 688631 | 莱斯信息 | 56.29 | 160.21 | -0.03 | -0.05% | 20708.49 | 11755.28 | 3.19% | | 600410 | 华胜天成 | 23.00 | -118.54 | -0.02 | -0.09% | 830448 | 192218.1 | 7.57% | | 688508 | 芯朋微 | 91.02 | 75.83 | -0.08 | -0.09% | 89631.9 | 84898.95 | 6.77% | | 920130 | 立方控股 | 19.08 | -35.08 | -0.02 | -0.10% | 7328 | 1406.889 | 1.29% | | 688173 | 希荻微 | 18.32 | -80.25 | -0.02 | -0.11% | 107233.6 | 19872.84 | 2.61% | | 605398 | 新炬网络 | 26.78 | 315.65 | -0.03 | -0.11% | 13892 | 3733.74 | 0.85% | | 688118 | 普元信息 | 26.78 | 410.19 | -0.03 | -0.11% | 22808.23 | 6170.82 | 2.44% | | 603171 | 税友股份 | 57.26 | 162.97 | -0.07 | -0.12% | 45579 | 26272.52 | 1.12% | | 002401 | 中远海科 | 14.66 | 154.19 | -0.02 | -0.14% | 39492 | 5808.09 | 1.06% | | 003029 | 吉大正元 | 21.09 | -42.06 | -0.03 | -0.14% | 18839 | 3997.76 | 1.07% | | 300167 | ST迪威迅 | 6.07 | -78.60 | -0.01 | -0.16% | 70261 | 4284.37 | 1.96% | | 688292 | 浩瀚深度 | 23.26 | -156.76 | -0.04 | -0.17% | 20230.11 | 4752.809 | 1.28% | | 300350 | 华鹏飞 | 5.25 | -77.78 | -0.01 | -0.19% | 118051 | 6252.98 | 2.56% | | 003007 | 直真科技 | 51.45 | 261.43 | -0.10 | -0.19% | 58805 | 30413.01 | 8.10% | | 301221 | 光庭信息 | 51.59 | 101.06 | -0.11 | -0.21% | 20584 | 10706.2 | 3.28% | | 300925 | 法本信息 | 18.14 | 78.26 | -0.04 | -0.22% | 79164 | 14479.86 | 2.26% | | 002373 | 千方科技 | 8.59 | 265.14 | -0.02 | -0.23% | 206737 | 17865.14 | 1.50% | | 688259 | 创耀科技 | 39.35 | 56.66 | -0.10 | -0.25% | 28468.63 | 11295.26 | 2.55% | | 002322 | 理工能科 | 11.76 | 20.93 | -0.03 | -0.25% | 33709 | 3976.88 | 0.96% | | 300789 | 唐源电气 | 23.49 | 101.92 | -0.06 | -0.25% | 20052 | 4715.71 | 1.44% | | 002261 | 拓维信息 | 33.58 | 706.94 | -0.09 | -0.27% | 590716 | 199028.3 | 5.15% | | 002362 | 汉王科技 | 18.36 | -20.00 | -0.05 | -0.27% | 33534 | 6199.55 | 1.62% | | 603383 | 顶点软件 | 32.60 | 32.93 | -0.10 | -0.31% | 56000 | 18466.24 | 2.73% | | 300248 | 新开普 | 9.65 | 77.70 | -0.03 | -0.31% | 65302 | 6375.56 | 1.59% | | 300096 | ST易联众 | 9.26 | 83.39 | -0.03 | -0.32% | 30931 | 2881.05 | 0.72% | | 920415 | 恒拓开源 | 12.21 | 61.64 | -0.04 | -0.33% | 15697 | 1929.228 | 1.45% | | 603206 | 嘉环科技 | 17.43 | 111.91 | -0.06 | -0.34% | 46439 | 8180.52 | 1.52% | | 920790 | 联迪信息 | 23.81 | -816.67 | -0.09 | -0.38% | 6246 | 1503.723 | 1.15% | | 002657 | 中科金财 | 20.49 | -66.17 | -0.08 | -0.39% | 63171 | 13039.98 | 1.88% | | 301085 | 亚康股份 | 76.70 | -49.02 | -0.30 | -0.39% | 27927 | 21807.78 | 4.66% | | 300845 | 捷安高科 | 15.33 | 95.15 | -0.06 | -0.39% | 100738 | 15451.27 | 6.79% | | 301339 | 通行宝 | 12.65 | 32.46 | -0.05 | -0.39% | 37053 | 4710.32 | 0.65% | | 301208 | 中亦科技 | 33.38 | 80.14 | -0.14 | -0.42% | 10183 | 3426.13 | 1.51% | | 300399 | 天利科技 | 22.37 | -323.71 | -0.10 | -0.45% | 33997 | 7655.9 | 1.72% | | 002642 | 荣联科技 | 8.64 | 286.59 | -0.04 | -0.46% | 236908 | 20576.39 | 3.58% | | 300541 | 先进数通 | 12.70 | 68.81 | -0.06 | -0.47% | 112513 | 14499.21 | 2.90% | | 300235 | 方直科技 | 14.00 | 249.57 | -0.07 | -0.50% | 48920 | 6898.3 | 2.39% | | 603322 | 超讯通信 | 35.69 | -127.60 | -0.18 | -0.50% | 59726 | 21482.8 | 3.79% | | 002232 | 启明信息 | 17.53 | 150.26 | -0.09 | -0.51% | 41821 | 7377 | 1.02% | | 300025 | 华星创业 | 5.72 | -21.33 | -0.03 | -0.52% | 102175 | 5890.33 | 2.02% | | 002230 | 科大讯飞 | 47.43 | 132.03 | -0.25 | -0.52% | 433942 | 207034.9 | 1.98% | | 300609 | 汇纳科技 | 40.78 | -48.48 | -0.22 | -0.54% | 30261 | 12350.58 | 2.52% | | 688232 | 新点软件 | 22.14 | 135.69 | -0.12 | -0.54% | 19346.4 | 4324.07 | 0.60% | | 600728 | 佳都科技 | 5.38 | 174.41 | -0.03 | -0.55% | 261983 | 14185.2 | 1.23% | | 688318 | 财富趋势 | 114.83 | 96.92 | -0.67 | -0.58% | 34255.64 | 39618.15 | 1.34% | | 688038 | 中科通达 | 20.48 | -223.47 | -0.12 | -0.58% | 18674.32 | 3825.213 | 1.60% | | 000158 | 常山北明 | 16.97 | 857.80 | -0.10 | -0.59% | 193681 | 33066.18 | 1.22% | | 688325 | 赛微微电 | 112.26 | 104.04 | -0.71 | -0.63% | 17867.7 | 20272.26 | 2.19% | | 300231 | 银信科技 | 10.90 | 93.98 | -0.07 | -0.64% | 126205 | 13892.67 | 2.84% | | 688692 | 达梦数据 | 262.99 | 52.26 | -1.70 | -0.64% | 13030.54 | 34508.02 | 1.78% | | 300365 | 恒华科技 | 5.99 | -14.64 | -0.04 | -0.66% | 182276 | 10885.56 | 3.56% | | 300493 | 润欣科技 | 16.44 | 141.90 | -0.11 | -0.66% | 129487 | 21531.57 | 2.56% | | 002771 | 真视通 | 14.47 | -49.77 | -0.10 | -0.69% | 69465 | 10138.63 | 4.07% | | 688229 | 博睿数据 | 89.87 | -40.20 | -0.63 | -0.70% | 21717 | 19674.41 | 4.89% | | 688207 | 格灵深瞳 | 17.06 | -24.20 | -0.12 | -0.70% | 48437.73 | 8335.97 | 1.87% | | 000409 | 云鼎科技 | 9.82 | 94.14 | -0.07 | -0.71% | 59188 | 5843.72 | 1.00% | | 002331 | 皖通科技 | 9.59 | -12.11 | -0.07 | -0.72% | 166660 | 16064.22 | 4.21% | | 688109 | 品茗科技 | 94.40 | 234.01 | -0.70 | -0.74% | 9707.99 | 9160.789 | 1.23% | | 002093 | 国脉科技 | 8.09 | 122.44 | -0.06 | -0.74% | 126096 | 10265.26 | 1.25% | | 603189 | *ST网达 | 13.42 | -1294.60 | -0.10 | -0.74% | 52847 | 7161.5 | 1.96% | | 688588 | 凌志软件 | 12.06 | 125.72 | -0.09 | -0.74% | 32092.52 | 3904.271 | 0.80% | | 688206 | 概伦电子 | 35.78 | 761.49 | -0.27 | -0.75% | 80881.32 | 28963.76 | 1.86% | | 600654 | 中安科 | 3.88 | 153.47 | -0.03 | -0.77% | 795492.9 | 31242.52 | 3.43% | | 920806 | 云星宇 | 11.56 | 47.08 | -0.09 | -0.77% | 15965 | 1856.652 | 0.53% | | 603927 | 中科软 | 16.31 | 60.42 | -0.13 | -0.79% | 74001 | 12182.45 | 0.89% | | 300150 | 世纪瑞尔 | 4.90 | 75.32 | -0.04 | -0.81% | 90687 | 4492.78 | 1.96% | | 300250 | 初灵信息 | 19.50 | 108.55 | -0.16 | -0.81% | 46664 | 9198.591 | 2.96% | | 300369 | 绿盟科技 | 7.26 | -141.58 | -0.06 | -0.82% | 178154 | 13065.36 | 2.21% | | 688589 | 力合微 | 24.09 | 817.56 | -0.20 | -0.82% | 38496.58 | 9373.93 | 2.65% | | 920799 | 艾融软件 | 34.68 | 168.71 | -0.29 | -0.83% | 18863 | 6629.448 | 1.57% | | 002609 | 捷顺科技 | 8.37 | 84.36 | -0.07 | -0.83% | 77508 | 6518.02 | 1.69% | | 688651 | 盛邦安全 | 41.78 | -63.05 | -0.35 | -0.83% | 14845.02 | 6214.231 | 4.57% | | 300020 | ST银江 | 3.49 | -1.55 | -0.03 | -0.85% | 130530 | 4599.52 | 1.70% | | 300768 | 迪普科技 | 17.25 | 56.48 | -0.15 | -0.86% | 47353 | 8235.14 | 1.13% | | 002439 | 启明星辰 | 15.99 | -36.88 | -0.14 | -0.87% | 410923 | 66267.79 | 5.64% | | 600734 | *ST实达 | 2.27 | -35.16 | -0.02 | -0.87% | 840818 | 19071.35 | 3.86% | | 920171 | 志晟信息 | 21.33 | 207.90 | -0.19 | -0.88% | 29040 | 6293.744 | 4.29% | | 688058 | 宝兰德 | 29.00 | -27.81 | -0.26 | -0.89% | 7910.76 | 2317.681 | 1.04% | | 300525 | 博思软件 | 9.72 | 42.17 | -0.09 | -0.92% | 113971 | 11176.44 | 1.83% | | 300598 | 诚迈科技 | 38.38 | -87.27 | -0.37 | -0.95% | 59414 | 23081.43 | 2.74% | | 300419 | ST浩丰 | 7.16 | -24.22 | -0.07 | -0.97% | 89531 | 6474.5 | 2.43% | | 002912 | 中新赛克 | 23.51 | 148.88 | -0.23 | -0.97% | 24124 | 5732.81 | 1.49% | | 300513 | 恒实科技 | 9.12 | -4.12 | -0.09 | -0.98% | 55139 | 5054.93 | 1.92% | | 300166 | 东方国信 | 18.81 | -97.75 | -0.19 | -1.00% | 1268050 | 245398.2 | 14.00% | | 000555 | 神州信息 | 13.80 | 236.67 | -0.14 | -1.00% | 195094 | 27086.78 | 2.00% | | 600718 | 东软集团 | 8.73 | -21.16 | -0.09 | -1.02% | 129242 | 11379.88 | 1.08% | | 688225 | 亚信安全 | 15.85 | -15.67 | -0.17 | -1.06% | 33520.45 | 5380.804 | 0.84% | | 002065 | 东华软件 | 8.30 | 54.97 | -0.09 | -1.07% | 348830 | 29208.98 | 1.20% | | 002123 | 梦网科技 | 9.18 | -27.97 | -0.10 | -1.08% | 130119 | 12088.68 | 1.81% | | 300287 | 飞利信 | 4.57 | -41.61 | -0.05 | -1.08% | 390687 | 18081.84 | 2.95% | | 300349 | 金卡智能 | 14.38 | 23.82 | -0.16 | -1.10% | 91958 | 13318.25 | 2.49% | | 300523 | 辰安科技 | 20.66 | -22.16 | -0.23 | -1.10% | 23607 | 4920.95 | 1.01% | | 301337 | 亚华电子 | 27.79 | -164.28 | -0.31 | -1.10% | 14413 | 4039.99 | 3.25% | | 300271 | 华宇软件 | 6.27 | -24.72 | -0.07 | -1.10% | 90570 | 5722.41 | 1.13% | | 920184 | 国源科技 | 15.08 | 93.09 | -0.17 | -1.11% | 12087 | 1849.227 | 1.35% | | 688479 | 友车科技 | 40.77 | 123.16 | -0.46 | -1.12% | 14657.33 | 6018.164 | 2.35% | | 000997 | 新大陆 | 22.10 | 22.82 | -0.25 | -1.12% | 282169 | 62961.41 | 2.80% | | 603138 | 海量数据 | 18.49 | -76.19 | -0.21 | -1.12% | 89203 | 16790.1 | 3.09% | | 688369 | 致远互联 | 23.73 | -11.90 | -0.27 | -1.13% | 35278.9 | 8444.945 | 3.06% | | 301117 | 佳缘科技 | 42.74 | -104.73 | -0.49 | -1.13% | 29903 | 12909.74 | 3.61% | | 002777 | 久远银海 | 16.53 | 91.56 | -0.19 | -1.14% | 138564 | 23269.5 | 3.43% | | 301179 | 泽宇智能 | 25.30 | 62.84 | -0.30 | -1.17% | 92361 | 23545.37 | 3.89% | | 688060 | 云涌科技 | 45.34 | -171.74 | -0.54 | -1.18% | 3870.1 | 1776.355 | 0.64% | | 688562 | 航天软件 | 18.30 | -287.16 | -0.22 | -1.19% | 38754.74 | 7169.813 | 2.24% | | 300188 | 国投智能 | 12.35 | -13.15 | -0.15 | -1.20% | 101814 | 12799.67 | 1.19% | | 300324 | 旋极信息 | 4.93 | -19.24 | -0.06 | -1.20% | 371115 | 18570.2 | 2.17% | | 002212 | 天融信 | 7.27 | 204.80 | -0.09 | -1.22% | 228519 | 16738.17 | 1.96% | | 920953 | 国子软件 | 29.63 | 62.44 | -0.37 | -1.23% | 9002 | 2707.774 | 1.50% | | 300377 | 赢时胜 | 16.81 | -543.49 | -0.21 | -1.23% | 182117 | 30902.65 | 2.60% | | 002649 | 博彦科技 | 10.33 | 137.20 | -0.13 | -1.24% | 87372 | 9117.44 | 1.63% | | 688111 | 金山办公 | 252.45 | 32.24 | -3.20 | -1.25% | 72775.33 | 186650.7 | 1.57% | | 002148 | 北纬科技 | 7.69 | 977.46 | -0.10 | -1.28% | 100935 | 7799.96 | 2.25% | | 688561 | 奇安信-U | 29.42 | -15.96 | -0.39 | -1.31% | 62643.05 | 18675.87 | 0.92% | | 300454 | 深信服 | 119.89 | 89.53 | -1.60 | -1.32% | 104782 | 127896.5 | 3.64% | | 600845 | 宝信软件 | 23.18 | 53.59 | -0.31 | -1.32% | 228148 | 53513.28 | 1.07% | | 301162 | 国能日新 | 67.14 | 65.33 | -0.91 | -1.34% | 23173 | 15358.14 | 2.70% | | 603887 | 城地香江 | 14.63 | -89.23 | -0.20 | -1.35% | 194157 | 28965.25 | 3.23% | | 688051 | 佳华科技 | 46.04 | -27.87 | -0.64 | -1.37% | 11540.99 | 5419.115 | 1.49% | | 688031 | 星环科技-U | 121.28 | -67.52 | -1.72 | -1.40% | 59118.52 | 72909.86 | 4.88% | | 301185 | 鸥玛软件 | 17.56 | 51.51 | -0.25 | -1.40% | 18998 | 3377.99 | 1.37% | | 920924 | 广脉科技 | 19.59 | 146.73 | -0.28 | -1.41% | 13668 | 2710.885 | 2.09% | | 688391 | 钜泉科技 | 32.83 | 99.98 | -0.47 | -1.41% | 18036.5 | 5975.71 | 1.57% | | 920592 | 华信永道 | 32.05 | -67.42 | -0.47 | -1.45% | 11104 | 3599.933 | 2.21% | | 688191 | 智洋创新 | 51.49 | 191.75 | -0.77 | -1.47% | 54479.11 | 28493.24 | 2.35% | | 300659 | 中孚信息 | 12.66 | -33.73 | -0.19 | -1.48% | 42556 | 5452.6 | 2.24% | | 688579 | 地纬智能 | 9.80 | 112.22 | -0.15 | -1.51% | 34760.2 | 3451.39 | 0.87% | | 688078 | 龙软科技 | 26.13 | -27.04 | -0.40 | -1.51% | 4970.3 | 1311.206 | 0.68% | | 300277 | 汽轮科技 | 16.93 | 560.36 | -0.26 | -1.51% | 177314 | 30343.04 | 2.32% | | 300579 | 数字认证 | 25.68 | -83.43 | -0.40 | -1.53% | 30558 | 7929.689 | 1.17% | | 600602 | 云赛智联 | 22.32 | 155.62 | -0.35 | -1.54% | 423960 | 96529.98 | 3.95% | | 002063 | 远光软件 | 6.36 | 40.40 | -0.10 | -1.55% | 431538 | 27778.61 | 2.44% | | 688699 | 明微电子 | 62.46 | 654.25 | -0.99 | -1.56% | 60407.31 | 37973.82 | 5.49% | | 688023 | 安恒信息 | 44.11 | -74.61 | -0.71 | -1.58% | 23457 | 10450.5 | 2.30% | | 301638 | 南网数字 | 29.13 | 132.93 | -0.47 | -1.59% | 253665 | 74379.83 | 10.80% | | 301213 | 观想科技 | 71.70 | 299.34 | -1.17 | -1.61% | 12567 | 9052.96 | 2.43% | | 300597 | 吉大通信 | 9.77 | -30.78 | -0.16 | -1.61% | 47710 | 4707.37 | 1.76% | | 000682 | 东方电子 | 13.08 | 17.08 | -0.22 | -1.65% | 266194 | 34989.44 | 1.99% | | 688695 | 中创股份 | 24.65 | -57.82 | -0.42 | -1.68% | 8763.04 | 2183.382 | 1.64% | | 600271 | 航天信息 | 8.12 | -21.71 | -0.14 | -1.69% | 176848 | 14486.13 | 0.95% | | 300645 | 正元智慧 | 15.63 | 168.32 | -0.27 | -1.70% | 33550 | 5299.52 | 2.41% | | 688045 | 必易微 | 69.30 | 125.93 | -1.20 | -1.70% | 38938.65 | 27227.42 | 5.52% | | 300359 | 全通教育 | 4.60 | -41.30 | -0.08 | -1.71% | 88847 | 4137.06 | 1.40% | | 603123 | 翠微股份 | 11.30 | -21.03 | -0.20 | -1.74% | 137328 | 15625.21 | 2.11% | | 600570 | 恒生电子 | 26.28 | 37.18 | -0.47 | -1.76% | 282226 | 74789.06 | 1.49% | | 003004 | *ST声迅 | 39.39 | -3548.15 | -0.71 | -1.77% | 15677 | 6176.05 | 2.28% | | 300212 | *ST易录 | 6.06 | -1.65 | -0.11 | -1.78% | 183337 | 11101.28 | 2.62% | | 300380 | 安硕信息 | 36.35 | 135.69 | -0.66 | -1.78% | 31419 | 11501.68 | 2.47% | | 002908 | 德生科技 | 8.13 | -485.90 | -0.15 | -1.81% | 62782 | 5155.42 | 1.95% | | 300682 | 朗新科技 | 14.56 | 302.62 | -0.27 | -1.82% | 185903 | 27250.47 | 1.80% | | 688343 | 云天励飞-U | 81.39 | -62.20 | -1.51 | -1.82% | 151722.8 | 125385.2 | 4.22% | | 688099 | 晶晨股份 | 109.78 | 53.89 | -2.05 | -1.83% | 157674.1 | 175767.1 | 3.74% | | 300846 | 首都在线 | 31.38 | -103.94 | -0.59 | -1.85% | 369439 | 117134.1 | 8.91% | | 002197 | 证通电子 | 7.93 | -13.17 | -0.15 | -1.86% | 197556 | 15884.53 | 3.70% | | 300044 | *ST赛为 | 6.84 | -4.16 | -0.13 | -1.87% | 195355 | 13493.86 | 2.73% | | 301172 | 君逸数码 | 35.16 | 172.23 | -0.67 | -1.87% | 53530 | 19022.82 | 5.42% | | 300383 | 光环新网 | 16.72 | -37.29 | -0.32 | -1.88% | 1588216 | 274655.4 | 8.85% | | 688201 | ST信安 | 8.73 | 89.05 | -0.17 | -1.91% | 53393.52 | 4691.658 | 1.76% | | 300183 | 东软载波 | 13.26 | -382.15 | -0.26 | -1.92% | 60214 | 8066.14 | 1.62% | | 300386 | 飞天诚信 | 12.17 | -123.32 | -0.24 | -1.93% | 58490 | 7179.78 | 2.33% | | 300603 | 立昂技术 | 10.09 | -26.15 | -0.20 | -1.94% | 197658 | 20328.61 | 5.29% | | 002268 | 电科网安 | 15.09 | 349.50 | -0.30 | -1.95% | 108447 | 16512.86 | 1.28% | | 920493 | 并行科技 | 152.82 | 451.05 | -3.06 | -1.96% | 18378 | 28567.36 | 4.20% | | 301556 | 托普云农 | 83.45 | 66.26 | -1.70 | -2.00% | 14578 | 12369.3 | 4.95% | | 688657 | 浩辰软件 | 35.55 | 70.39 | -0.75 | -2.07% | 10680.27 | 3817.252 | 1.79% | | 920092 | 汉鑫科技 | 29.12 | -54.15 | -0.62 | -2.08% | 8437 | 2495.636 | 2.56% | | 688449 | 联芸科技 | 65.59 | 171.61 | -1.41 | -2.10% | 142797.2 | 94763.45 | 4.87% | | 688152 | 麒麟信安 | 38.16 | -73.34 | -0.83 | -2.13% | 21230.91 | 8153.457 | 2.08% | | 002970 | 锐明技术 | 73.50 | 41.27 | -1.62 | -2.16% | 52755 | 39336.93 | 4.21% | | 002153 | 石基信息 | 9.41 | -157.00 | -0.21 | -2.18% | 343186 | 32855.65 | 2.15% | | 002544 | 普天科技 | 25.51 | 696.05 | -0.57 | -2.19% | 113318 | 29333.02 | 1.67% | | 688316 | 青云科技-U | 73.23 | -61.02 | -1.64 | -2.19% | 34090.26 | 25451.81 | 7.12% | | 300935 | 盈建科 | 33.00 | -30.43 | -0.74 | -2.19% | 17202 | 5735.68 | 2.85% | | 600588 | 用友网络 | 11.57 | -28.73 | -0.26 | -2.20% | 583879 | 68434.71 | 1.71% | | 688702 | 盛科通信-U | 285.56 | -771.40 | -6.43 | -2.20% | 65906.59 | 188713.2 | 3.25% | | 002316 | 亚联发展 | 5.43 | 510.75 | -0.13 | -2.34% | 130549 | 7166.52 | 3.83% | | 600850 | 电科数字 | 18.69 | 41.87 | -0.46 | -2.40% | 122088 | 23148.41 | 1.79% | | 300168 | 万达信息 | 5.68 | -17.78 | -0.14 | -2.41% | 206097 | 11820.46 | 1.43% | | 688368 | 晶丰明源 | 183.35 | 338.01 | -4.55 | -2.42% | 44993.35 | 84973.9 | 5.08% | | 600446 | 金证股份 | 12.88 | -99.28 | -0.32 | -2.42% | 185047 | 24096.03 | 1.97% | | 688228 | 开普云 | 102.44 | -343.17 | -2.56 | -2.44% | 22283.28 | 23056.37 | 3.30% | | 300605 | 恒锋信息 | 12.22 | -52.37 | -0.31 | -2.47% | 66229 | 8197.96 | 5.24% | | 600131 | 国网信通 | 17.46 | 31.90 | -0.45 | -2.51% | 130548 | 23025.41 | 1.09% | | 920670 | 数字人 | 15.53 | 483.07 | -0.41 | -2.57% | 26787 | 4207.998 | 4.02% | | 003005 | 竞业达 | 17.59 | -464.95 | -0.47 | -2.60% | 35513 | 6274.93 | 2.80% | | 600476 | *ST湘邮 | 11.96 | -4.14 | -0.32 | -2.61% | 28533 | 3447.46 | 1.77% | | 300249 | 依米康 | 18.48 | 247.12 | -0.53 | -2.79% | 430763 | 80767.36 | 11.51% | | 603421 | 鼎信通讯 | 8.34 | -9.19 | -0.24 | -2.80% | 140910 | 11893.82 | 2.16% | | 300036 | 超图软件 | 14.46 | 147.26 | -0.42 | -2.82% | 147250 | 21607.61 | 3.31% | | 600406 | 国电南瑞 | 26.50 | 25.58 | -0.77 | -2.82% | 1298628 | 346469.2 | 1.62% | | 002368 | 太极股份 | 16.17 | -11.38 | -0.47 | -2.82% | 138939 | 22586.17 | 2.24% | | 301396 | 宏景科技 | 320.64 | 1404.23 | -9.64 | -2.92% | 64542 | 210513.4 | 6.39% | | 688691 | 灿芯股份 | 113.00 | -119.96 | -3.47 | -2.98% | 79738.76 | 91690.7 | 10.93% | | 688682 | 霍莱沃 | 45.08 | -218.18 | -1.41 | -3.03% | 17635.31 | 7975.809 | 1.73% | | 920375 | 派诺科技 | 14.05 | 269.90 | -0.45 | -3.10% | 55774 | 7895.946 | 8.59% | | 002405 | 四维图新 | 9.00 | 191.26 | -0.29 | -3.12% | 687091.1 | 62599.1 | 2.92% | | 688262 | 国芯科技 | 39.20 | -49.14 | -1.28 | -3.16% | 135961.1 | 54013.59 | 4.05% | | 300333 | 兆日科技 | 10.90 | -171.36 | -0.36 | -3.20% | 205590 | 22792.16 | 6.14% | | 002410 | 广联达 | 10.29 | 41.51 | -0.34 | -3.20% | 442381 | 46103.48 | 2.82% | | 300050 | 世纪鼎利 | 7.68 | 250.25 | -0.26 | -3.27% | 356507 | 27752.5 | 6.55% | | 688568 | 中科星图 | 56.33 | -324.67 | -1.94 | -3.33% | 179239 | 101574.1 | 2.22% | | 301178 | 天亿马 | 57.61 | 491.80 | -2.07 | -3.47% | 19873 | 11572.51 | 4.02% | | 920748 | 路桥信息 | 33.62 | -37.93 | -1.26 | -3.61% | 7663 | 2619.61 | 2.15% | | 688256 | 寒武纪 | 1214.82 | 280.92 | -45.76 | -3.63% | 134910.9 | 1665814 | 2.15% | | 300300 | 海峡创新 | 12.29 | 57.87 | -0.47 | -3.68% | 552555 | 68205.02 | 8.29% | | 000889 | 中嘉博创 | 5.12 | -190.07 | -0.20 | -3.76% | 1119445 | 58061.46 | 12.87% | | 001270 | *ST铖昌 | 142.22 | 222.04 | -5.60 | -3.79% | 59833 | 86404.28 | 2.94% | | 300292 | 吴通控股 | 6.57 | 71.33 | -0.26 | -3.81% | 2034673 | 135654.7 | 18.20% | | 301248 | 杰创智能 | 85.87 | -930.44 | -3.46 | -3.87% | 66186 | 57314.75 | 5.89% | | 300671 | 富满微 | 51.02 | -82.03 | -2.12 | -3.99% | 155230 | 80006.41 | 7.03% | | 300518 | 新迅达 | 28.55 | -52.70 | -1.20 | -4.03% | 109218 | 31704.49 | 5.48% | | 300051 | 琏升科技 | 14.61 | -42.23 | -0.63 | -4.13% | 188131 | 27479.61 | 5.12% | | 688521 | 芯原股份 | 254.72 | -206.63 | -11.19 | -4.21% | 226816.8 | 590475.3 | 4.31% | | 688066 | *ST航图 | 13.24 | -1.87 | -0.59 | -4.27% | 69215.09 | 9348.998 | 2.65% | | 300608 | 思特奇 | 14.48 | -26.41 | -0.78 | -5.11% | 417679 | 62435.9 | 14.52% | | 300085 | 银之杰 | 39.66 | -217.48 | -2.14 | -5.12% | 410780 | 165372.8 | 6.30% | | 300245 | ST天玑 | 7.16 | -50.70 | -0.39 | -5.17% | 142772 | 10461.67 | 4.69% | | 301197 | 工大科雅 | 38.02 | 200.43 | -2.26 | -5.61% | 96045 | 37267.06 | 8.83% | | 300352 | ST信源 | 3.25 | -14.06 | -0.24 | -6.88% | 584739 | 19596.54 | 4.58% | | 300010 | ST豆神 | 2.72 | -236.11 | -0.22 | -7.48% | 1012275 | 28333.44 | 6.09% | | 688227 | 品高股份 | 100.51 | -217.34 | -8.40 | -7.71% | 86156.18 | 88141.7 | 7.62% | | 300730 | 科创信息 | 14.36 | -27.74 | -2.07 | -12.60% | 353016 | 51341.46 | 17.07% | | 300687 | 赛意信息 | 27.69 | -112.94 | -4.16 | -13.06% | 440950 | 124706.8 | 13.49% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 3425 | 258.93 | 0.45% |
|