|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冰川网络(300533)软件和信息技术服务业上涨家数:127下跌家数:235平均涨幅:-0.43%平均换手:3.30%总成交额:1447.79亿元 更新时间：2026-01-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300578 | 会畅科技 | 27.98 | 333.38 | +2.56 | +10.07% | 304424 | 82167.4 | 15.36% | | 300609 | 汇纳科技 | 46.82 | -269.23 | +3.84 | +8.93% | 140470 | 64881.82 | 11.71% | | 300682 | 朗新集团 | 19.42 | -68.73 | +1.48 | +8.25% | 558869 | 106416.4 | 5.42% | | 300051 | 琏升科技 | 8.65 | -23.97 | +0.61 | +7.59% | 499158 | 43332.08 | 13.58% | | 688702 | 盛科通信-U | 142.61 | 3379.82 | +9.57 | +7.19% | 44980.23 | 64781 | 2.22% | | 688031 | 星环科技-U | 189.66 | -87.10 | +11.76 | +6.61% | 45751.74 | 84001.23 | 4.87% | | 600406 | 国电南瑞 | 25.96 | 26.10 | +1.56 | +6.39% | 2425252 | 636744.3 | 3.03% | | 000682 | 东方电子 | 14.02 | 24.81 | +0.84 | +6.37% | 483749 | 66835.91 | 3.61% | | 688291 | 金橙子 | 51.87 | 134.73 | +3.07 | +6.29% | 43258.8 | 21357.36 | 4.21% | | 300518 | 新迅达 | 21.10 | -16.18 | +1.10 | +5.50% | 125855 | 26155.78 | 6.31% | | 301248 | 杰创智能 | 49.20 | 6082.70 | +2.47 | +5.29% | 113923 | 55412.45 | 10.14% | | 688787 | 海天瑞声 | 169.50 | 871.92 | +8.05 | +4.99% | 38335.09 | 65604.22 | 6.35% | | 001270 | *ST铖昌 | 135.33 | 307.29 | +6.35 | +4.92% | 108094 | 141700.3 | 5.31% | | 300520 | 科大国创 | 48.98 | -177.86 | +2.28 | +4.88% | 370907 | 181847.1 | 13.34% | | 688258 | 卓易信息 | 129.99 | 197.08 | +6.01 | +4.85% | 45161.12 | 58363.87 | 5.19% | | 300379 | 东通退 | 1.79 | -2.13 | +0.08 | +4.68% | 181225 | 3202.64 | 3.38% | | 300098 | 高新兴 | 7.48 | -102.15 | +0.33 | +4.62% | 1565372 | 112568.3 | 10.15% | | 688777 | 中控技术 | 67.27 | 63.98 | +2.95 | +4.59% | 283809 | 189614.2 | 3.62% | | 301162 | 国能日新 | 64.12 | 73.41 | +2.49 | +4.04% | 19800 | 12616.5 | 2.32% | | 688191 | 智洋创新 | 38.31 | 146.64 | +1.43 | +3.88% | 40466.21 | 15245.13 | 1.75% | | 688682 | 霍莱沃 | 61.35 | 561.69 | +2.15 | +3.63% | 28589.82 | 17396.03 | 2.81% | | 002970 | 锐明技术 | 55.56 | 29.19 | +1.89 | +3.52% | 60857 | 34003.71 | 4.94% | | 688296 | 和达科技 | 15.21 | -36.88 | +0.51 | +3.47% | 20554.9 | 3089.358 | 1.91% | | 301638 | 南网数字 | 23.02 | 94.84 | +0.76 | +3.41% | 369527 | 84867.13 | 15.73% | | 688228 | 开普云 | 236.50 | 483.36 | +7.62 | +3.33% | 21374.76 | 50148.5 | 3.16% | | 688206 | 概伦电子 | 42.12 | 5755.63 | +1.26 | +3.08% | 91335.11 | 39103.56 | 2.10% | | 920508 | 殷图网联 | 25.75 | 135.73 | +0.77 | +3.08% | 16967 | 4402.985 | 5.43% | | 600131 | 国网信通 | 18.75 | 34.60 | +0.54 | +2.97% | 371488 | 69053.17 | 3.11% | | 688369 | 致远互联 | 31.92 | -10.65 | +0.91 | +2.93% | 58613.78 | 18600.73 | 5.09% | | 688066 | 航天宏图 | 42.58 | -7.24 | +1.21 | +2.92% | 199785 | 84507.96 | 7.65% | | 002153 | 石基信息 | 15.88 | -223.97 | +0.45 | +2.92% | 1044242 | 166436.5 | 6.53% | | 002316 | 亚联发展 | 5.40 | 429.06 | +0.15 | +2.86% | 257837 | 13704.06 | 7.57% | | 300352 | 北信源 | 6.94 | -38.20 | +0.19 | +2.81% | 653229 | 45145.6 | 5.12% | | 300513 | 恒实科技 | 10.68 | -3.26 | +0.29 | +2.79% | 85384 | 9114.271 | 2.96% | | 688325 | 赛微微电 | 102.74 | 109.56 | +2.64 | +2.64% | 10369.1 | 10438.84 | 1.30% | | 600892 | *ST大晟 | 3.68 | -17.59 | +0.09 | +2.51% | 55614 | 2039.29 | 0.99% | | 300212 | 易华录 | 17.57 | -4.54 | +0.42 | +2.45% | 275350 | 47583.21 | 3.94% | | 002322 | 理工能科 | 13.41 | 21.45 | +0.30 | +2.29% | 79356 | 10628.7 | 2.26% | | 920670 | 数字人 | 19.74 | 463.25 | +0.44 | +2.28% | 39366 | 7791.174 | 5.91% | | 300895 | 铜牛信息 | 52.60 | -61.20 | +1.16 | +2.26% | 42914 | 22003.76 | 3.11% | | 300235 | 方直科技 | 17.37 | 769.46 | +0.38 | +2.24% | 89561 | 15490.3 | 4.41% | | 301179 | 泽宇智能 | 18.24 | 50.91 | +0.38 | +2.13% | 84931 | 15590.3 | 3.58% | | 920375 | 派诺科技 | 15.16 | 99.08 | +0.31 | +2.09% | 36324 | 5542.213 | 5.60% | | 603039 | 泛微网络 | 70.96 | 85.32 | +1.37 | +1.97% | 66302 | 47662.97 | 2.54% | | 688004 | 博汇科技 | 26.50 | -119.49 | +0.50 | +1.92% | 13533.1 | 3585.427 | 1.69% | | 300846 | 首都在线 | 23.49 | -46.12 | +0.44 | +1.91% | 210886 | 49490.16 | 5.37% | | 300550 | 和仁科技 | 15.56 | 79.62 | +0.29 | +1.90% | 48335 | 7492.78 | 1.84% | | 000409 | 云鼎科技 | 11.85 | 128.31 | +0.22 | +1.89% | 241981 | 28484.5 | 4.12% | | 688521 | 芯原股份 | 181.29 | -172.79 | +3.29 | +1.85% | 131175.6 | 238624.3 | 2.49% | | 688038 | 中科通达 | 20.63 | -89.80 | +0.35 | +1.73% | 26077.21 | 5343.466 | 2.24% | | 300419 | ST浩丰 | 6.78 | -102.08 | +0.11 | +1.65% | 71444 | 4825.95 | 1.94% | | 300830 | 金现代 | 12.44 | 406.11 | +0.20 | +1.63% | 238170 | 29557.51 | 7.07% | | 301213 | 观想科技 | 86.29 | -513.03 | +1.38 | +1.63% | 19095 | 16459.88 | 3.69% | | 300365 | 恒华科技 | 6.95 | -26.12 | +0.11 | +1.61% | 187781 | 13069.09 | 3.67% | | 600289 | ST信通 | 7.27 | -17.49 | +0.11 | +1.54% | 77036 | 5645.19 | 1.36% | | 688109 | 品茗科技 | 149.52 | 176.66 | +2.22 | +1.51% | 19113.36 | 29091.23 | 2.42% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | +0.09 | +1.41% | 94304 | 6094.78 | 2.00% | | 002602 | 世纪华通 | 19.72 | 38.58 | +0.27 | +1.39% | 1022100 | 202983.6 | 1.50% | | 688201 | 信安世纪 | 15.21 | 304.44 | +0.20 | +1.33% | 56923.09 | 8630.169 | 1.88% | | 688365 | 光云科技 | 26.52 | -273.19 | +0.32 | +1.22% | 238486.4 | 63411.16 | 5.60% | | 301197 | 工大科雅 | 21.30 | 62.35 | +0.25 | +1.19% | 16338 | 3469.92 | 1.99% | | 688562 | 航天软件 | 24.18 | -93.57 | +0.28 | +1.17% | 100675.7 | 23883.61 | 5.82% | | 688262 | 国芯科技 | 32.61 | -60.66 | +0.35 | +1.08% | 83960.67 | 27293.42 | 2.50% | | 300249 | 依米康 | 16.00 | -105.37 | +0.17 | +1.07% | 125854 | 19945.85 | 3.37% | | 300508 | 维宏股份 | 41.54 | 51.91 | +0.43 | +1.05% | 34655 | 14315.57 | 4.24% | | 300959 | 线上线下 | 104.30 | 391.33 | +1.07 | +1.04% | 35568 | 37551.44 | 6.79% | | 300845 | 捷安高科 | 11.96 | 49.69 | +0.12 | +1.01% | 29147 | 3479.4 | 2.02% | | 300025 | 华星创业 | 6.13 | -40.03 | +0.06 | +0.99% | 68079 | 4161.18 | 1.34% | | 300074 | 华平股份 | 5.12 | -45.96 | +0.05 | +0.99% | 125522 | 6440.45 | 2.31% | | 002912 | 中新赛克 | 34.00 | 60.32 | +0.33 | +0.98% | 29385 | 9912.471 | 1.81% | | 688589 | 力合微 | 24.86 | 64.09 | +0.24 | +0.97% | 35356.52 | 8756.228 | 2.43% | | 300275 | 梅安森 | 13.76 | 86.71 | +0.13 | +0.95% | 80467 | 11047.86 | 2.96% | | 920493 | 并行科技 | 149.38 | 511.17 | +1.38 | +0.93% | 11341 | 16905.07 | 2.59% | | 300472 | *ST新元 | 7.71 | -4.56 | +0.07 | +0.92% | 34021 | 2602.066 | 1.28% | | 600476 | 湘邮科技 | 16.75 | -261.61 | +0.15 | +0.90% | 20769 | 3454.48 | 1.29% | | 300523 | 辰安科技 | 24.86 | -18.51 | +0.22 | +0.89% | 29558 | 7315.51 | 1.27% | | 300150 | 世纪瑞尔 | 5.70 | 77.41 | +0.05 | +0.88% | 84476 | 4797.03 | 1.84% | | 300277 | 海联讯 | 14.94 | 575.70 | +0.13 | +0.88% | 140947 | 21193.25 | 4.13% | | 600636 | *ST国化 | 9.54 | -11.76 | +0.08 | +0.85% | 45420 | 4339.68 | 1.04% | | 688118 | 普元信息 | 32.36 | 96.75 | +0.26 | +0.81% | 42098.05 | 13573.05 | 4.51% | | 688058 | 宝兰德 | 31.17 | -24.50 | +0.25 | +0.81% | 18568.78 | 5849.946 | 2.45% | | 300533 | 冰川网络 | 38.80 | 12.61 | +0.31 | +0.81% | 55773 | 21709.69 | 3.38% | | 002474 | 榕基软件 | 10.02 | -62.53 | +0.08 | +0.80% | 271932 | 27086.58 | 5.12% | | 300170 | 汉得信息 | 27.13 | 140.18 | +0.21 | +0.78% | 849863.1 | 230930.8 | 8.70% | | 300302 | 同有科技 | 20.80 | -32.93 | +0.16 | +0.78% | 217343 | 45123.15 | 5.89% | | 688507 | 索辰科技 | 124.15 | 306.07 | +0.95 | +0.77% | 20394.82 | 25449.15 | 4.14% | | 002298 | 中电鑫龙 | 11.78 | -7.61 | +0.09 | +0.77% | 468218 | 55477.96 | 7.09% | | 000158 | 常山北明 | 21.21 | -75.39 | +0.16 | +0.76% | 245605 | 51870.85 | 1.55% | | 002544 | 普天科技 | 34.17 | 2215.08 | +0.25 | +0.74% | 135668 | 46252.55 | 1.99% | | 300597 | 吉大通信 | 10.05 | -86.41 | +0.06 | +0.60% | 85750 | 8567.745 | 3.16% | | 688039 | 当虹科技 | 58.73 | -119.43 | +0.35 | +0.60% | 29201.71 | 17115.98 | 2.64% | | 920564 | 天润科技 | 30.80 | 246.22 | +0.17 | +0.56% | 27940 | 8486.386 | 6.90% | | 300366 | ST创意 | 7.26 | -52.37 | +0.04 | +0.55% | 101521 | 7392.08 | 1.91% | | 603887 | 城地香江 | 14.61 | -35.77 | +0.08 | +0.55% | 79589 | 11659.35 | 1.34% | | 603990 | 麦迪科技 | 15.81 | -62.09 | +0.08 | +0.51% | 86168 | 13656.81 | 2.81% | | 301208 | 中亦科技 | 41.00 | 75.78 | +0.20 | +0.49% | 13931 | 5682.55 | 2.11% | | 920092 | 汉鑫科技 | 41.48 | -258.49 | +0.20 | +0.48% | 16313 | 6730.273 | 5.12% | | 301633 | 港迪技术 | 71.33 | 49.81 | +0.34 | +0.48% | 1651 | 1174.29 | 0.65% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.03 | +0.45% | 507508 | 34176.72 | 2.88% | | 300264 | 佳创视讯 | 7.16 | -72.49 | +0.03 | +0.42% | 226301 | 16143.2 | 6.11% | | 600571 | 信雅达 | 16.92 | 78.61 | +0.07 | +0.42% | 133410 | 22800.16 | 2.91% | | 300311 | ST任子行 | 4.88 | -117.89 | +0.02 | +0.41% | 47530 | 2317.22 | 0.88% | | 300167 | ST迪威迅 | 5.05 | 145.67 | +0.02 | +0.40% | 23299 | 1175.34 | 0.65% | | 301592 | 六九一二 | 128.98 | 142.88 | +0.51 | +0.40% | 8450 | 10983.93 | 3.62% | | 000555 | 神州信息 | 17.79 | -33.84 | +0.07 | +0.40% | 251416 | 44691.09 | 2.59% | | 688188 | 柏楚电子 | 160.67 | 43.71 | +0.56 | +0.35% | 16001.52 | 25469.59 | 0.55% | | 002990 | 盛视科技 | 30.62 | 63.55 | +0.10 | +0.33% | 19565 | 5961.87 | 1.46% | | 301337 | 亚华电子 | 31.62 | -262.14 | +0.10 | +0.32% | 19629 | 6173.44 | 4.43% | | 300339 | 润和软件 | 55.37 | 341.83 | +0.17 | +0.31% | 235191 | 131119.5 | 3.02% | | 301139 | 元道通信 | 19.92 | 182.26 | +0.06 | +0.30% | 24954 | 4943.72 | 3.28% | | 688078 | 龙软科技 | 29.94 | -75.74 | +0.09 | +0.30% | 5750.52 | 1720.842 | 0.79% | | 920806 | 云星宇 | 14.36 | 45.08 | +0.04 | +0.28% | 19862 | 2840.542 | 0.66% | | 600271 | 航天信息 | 11.03 | -48.32 | +0.03 | +0.27% | 446701 | 48645.94 | 2.41% | | 000889 | 中嘉博创 | 3.71 | -83.36 | +0.01 | +0.27% | 106798 | 3965.49 | 1.23% | | 600654 | 中安科 | 3.92 | 54.52 | +0.01 | +0.26% | 320597 | 12583.76 | 1.38% | | 300183 | 东软载波 | 15.90 | -261.59 | +0.04 | +0.25% | 41933 | 6662.18 | 1.17% | | 300941 | 创识科技 | 23.55 | 113.10 | +0.05 | +0.21% | 28165 | 6618.96 | 2.66% | | 300468 | 四方精创 | 35.52 | 230.61 | +0.07 | +0.20% | 157535 | 55670.73 | 2.97% | | 002771 | 真视通 | 15.88 | -147.12 | +0.03 | +0.19% | 43716 | 6877.95 | 2.56% | | 300399 | 天利科技 | 27.98 | 361.02 | +0.05 | +0.18% | 39562 | 11034.46 | 2.00% | | 920932 | 科达自控 | 22.57 | 189.08 | +0.03 | +0.13% | 15938 | 3569.902 | 1.84% | | 920415 | 恒拓开源 | 15.76 | 170.49 | +0.02 | +0.13% | 20927 | 3277.49 | 1.93% | | 301313 | 凡拓数创 | 30.01 | -19.81 | +0.03 | +0.10% | 21074 | 6330.28 | 2.69% | | 688244 | 永信至诚 | 25.36 | -258.88 | +0.02 | +0.08% | 19387.39 | 4884.224 | 1.28% | | 688391 | 钜泉科技 | 32.21 | 55.68 | +0.02 | +0.06% | 10120.54 | 3249.034 | 0.88% | | 603859 | 能科科技 | 51.45 | 52.64 | +0.03 | +0.06% | 107906 | 55718.12 | 4.41% | | 300687 | 赛意信息 | 27.00 | 152.45 | +0.01 | +0.04% | 110233 | 29597.88 | 3.35% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | 0.00 | 0.00% | 63501 | 3663.55 | 1.17% | | 002421 | 达实智能 | 2.95 | -14.32 | 0.00 | 0.00% | 331892 | 9780.754 | 1.65% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 920130 | 立方控股 | 26.62 | -40.58 | -0.01 | -0.04% | 11578 | 3083.475 | 2.07% | | 920799 | 艾融软件 | 48.68 | 136.42 | -0.02 | -0.04% | 14224 | 6937.918 | 1.18% | | 300645 | 正元智慧 | 19.93 | 322.55 | -0.01 | -0.05% | 27396 | 5465.57 | 1.97% | | 688568 | 中科星图 | 80.18 | 183.81 | -0.06 | -0.07% | 218103.4 | 174747.6 | 2.70% | | 301195 | 北路智控 | 36.20 | 28.87 | -0.03 | -0.08% | 7417 | 2688.56 | 0.85% | | 002908 | 德生科技 | 10.63 | 289.50 | -0.01 | -0.09% | 65158 | 6890.66 | 2.02% | | 920305 | *ST云创 | 10.19 | -7.68 | -0.01 | -0.10% | 10954 | 1117.755 | 1.35% | | 002148 | 北纬科技 | 9.04 | 409.20 | -0.01 | -0.11% | 64925 | 5863.81 | 1.44% | | 300290 | 荣科科技 | 18.80 | -429.67 | -0.03 | -0.16% | 167114 | 31347.24 | 2.61% | | 688232 | 新点软件 | 31.33 | 90.45 | -0.05 | -0.16% | 37506.27 | 11705.26 | 1.16% | | 300851 | 交大思诺 | 29.58 | 49.31 | -0.05 | -0.17% | 24401 | 7243.41 | 4.95% | | 920184 | 国源科技 | 20.15 | 266.99 | -0.04 | -0.20% | 22875 | 4593.852 | 2.61% | | 688252 | 天德钰 | 23.27 | 34.23 | -0.05 | -0.21% | 60057.56 | 14069.24 | 3.29% | | 688508 | 芯朋微 | 64.64 | 40.05 | -0.14 | -0.22% | 31314.51 | 20330.92 | 2.38% | | 688256 | 寒武纪-U | 1420.49 | 319.16 | -3.56 | -0.25% | 46439.74 | 668124.8 | 1.11% | | 002380 | 科远智慧 | 31.93 | 24.70 | -0.09 | -0.28% | 60205 | 19206.89 | 4.25% | | 002268 | 电科网安 | 20.71 | 110.78 | -0.06 | -0.29% | 129683 | 26844.52 | 1.53% | | 300605 | 恒锋信息 | 16.79 | -53.58 | -0.05 | -0.30% | 39648 | 6651.56 | 3.32% | | 000997 | 新大陆 | 28.99 | 26.48 | -0.09 | -0.31% | 113311 | 32854.18 | 1.12% | | 301178 | 天亿马 | 54.66 | -151.00 | -0.17 | -0.31% | 11454 | 6326.317 | 2.32% | | 603602 | 纵横通信 | 15.74 | 128.68 | -0.05 | -0.32% | 80551 | 12600.25 | 3.49% | | 688259 | 创耀科技 | 44.71 | 60.67 | -0.15 | -0.33% | 20131.37 | 9041.953 | 1.80% | | 920592 | 华信永道 | 41.68 | 414.10 | -0.14 | -0.33% | 8511 | 3562.37 | 1.69% | | 002093 | 国脉科技 | 11.87 | 55.25 | -0.04 | -0.34% | 131665 | 15652.9 | 1.31% | | 688060 | 云涌科技 | 45.80 | -56.42 | -0.17 | -0.37% | 2812.04 | 1291.24 | 0.47% | | 920207 | 众诚科技 | 31.78 | -180.75 | -0.12 | -0.38% | 41595 | 13228.43 | 7.39% | | 603869 | ST智知 | 10.54 | 137.10 | -0.04 | -0.38% | 4792 | 505.27 | 0.10% | | 300603 | 立昂技术 | 10.34 | -121.46 | -0.04 | -0.39% | 53150 | 5505.74 | 1.42% | | 688579 | 山大地纬 | 12.35 | 76.61 | -0.05 | -0.40% | 41115.91 | 5088.725 | 1.03% | | 688173 | 希荻微 | 16.53 | -39.75 | -0.07 | -0.42% | 65708.27 | 10797.58 | 1.61% | | 301236 | 软通动力 | 51.29 | 240.39 | -0.22 | -0.43% | 125386 | 64662.62 | 1.60% | | 002987 | 京北方 | 20.82 | 54.81 | -0.09 | -0.43% | 84653 | 17646.09 | 1.00% | | 300579 | 数字认证 | 32.43 | -117.23 | -0.15 | -0.46% | 25109 | 8155.1 | 0.96% | | 688095 | 福昕软件 | 117.11 | -1037.67 | -0.55 | -0.47% | 22803.78 | 27331.09 | 2.50% | | 000948 | 南天信息 | 18.12 | 144.77 | -0.09 | -0.49% | 43787 | 7958.186 | 1.13% | | 301159 | 三维天地 | 49.37 | -25.19 | -0.25 | -0.50% | 54338 | 27049.09 | 10.25% | | 002232 | 启明信息 | 19.72 | 851.37 | -0.10 | -0.50% | 41834 | 8245.351 | 1.02% | | 003005 | 竞业达 | 21.39 | -324.53 | -0.11 | -0.51% | 23505 | 5029.98 | 1.85% | | 688651 | 盛邦安全 | 54.60 | -234.09 | -0.29 | -0.53% | 19801.99 | 10673.86 | 6.10% | | 920425 | 乐创技术 | 22.43 | 61.64 | -0.12 | -0.53% | 7487 | 1677.928 | 1.26% | | 002373 | 千方科技 | 12.76 | -19.78 | -0.07 | -0.55% | 218530 | 27879.07 | 1.59% | | 002642 | 荣联科技 | 8.70 | 239.48 | -0.05 | -0.57% | 115126 | 10035.53 | 1.74% | | 301315 | 威士顿 | 62.38 | 126.99 | -0.37 | -0.59% | 19622 | 12293.82 | 5.30% | | 300810 | 中科海讯 | 40.06 | -422.75 | -0.24 | -0.60% | 12672 | 5068.19 | 1.11% | | 688292 | 浩瀚深度 | 36.68 | -582.89 | -0.22 | -0.60% | 136448.6 | 51344.32 | 13.53% | | 603138 | 海量数据 | 16.42 | -50.71 | -0.10 | -0.61% | 86655 | 14259.41 | 3.01% | | 300292 | 吴通控股 | 4.77 | 61.34 | -0.03 | -0.63% | 209147 | 9985.604 | 1.87% | | 300532 | 今天国际 | 12.60 | 25.37 | -0.08 | -0.63% | 35146 | 4427.74 | 0.81% | | 688229 | 博睿数据 | 69.65 | -32.98 | -0.45 | -0.64% | 7397.11 | 5179.911 | 1.67% | | 920953 | 国子软件 | 38.59 | 71.95 | -0.25 | -0.64% | 15940 | 6145.523 | 2.66% | | 301339 | 通行宝 | 15.36 | 42.31 | -0.10 | -0.65% | 29315 | 4510.1 | 1.74% | | 300935 | 盈建科 | 36.28 | -47.62 | -0.25 | -0.68% | 10294 | 3752.19 | 1.71% | | 300248 | 新开普 | 13.80 | 68.73 | -0.10 | -0.72% | 114512 | 15842.66 | 2.80% | | 603123 | 翠微股份 | 13.66 | -17.64 | -0.10 | -0.73% | 156131 | 21299.86 | 2.39% | | 300287 | 飞利信 | 5.36 | -41.77 | -0.04 | -0.74% | 344469 | 18545.53 | 2.61% | | 688695 | 中创股份 | 29.11 | 260.93 | -0.22 | -0.75% | 4393.85 | 1292.413 | 0.86% | | 688332 | 中科蓝讯 | 145.99 | 57.80 | -1.11 | -0.75% | 24033.77 | 35337.99 | 1.99% | | 300541 | 先进数通 | 15.58 | 72.93 | -0.12 | -0.76% | 85257 | 13282.2 | 2.21% | | 603206 | 嘉环科技 | 17.91 | 110.60 | -0.14 | -0.78% | 28254 | 5083.29 | 0.93% | | 300299 | 富春股份 | 7.66 | -50.78 | -0.06 | -0.78% | 211285 | 16230.37 | 3.07% | | 300556 | 丝路视觉 | 20.13 | -9.07 | -0.16 | -0.79% | 27052 | 5470.282 | 2.53% | | 300588 | 熙菱信息 | 28.08 | -71.32 | -0.23 | -0.81% | 17102 | 4814.08 | 0.97% | | 688657 | 浩辰软件 | 58.87 | 55.21 | -0.49 | -0.83% | 8672.358 | 5171.182 | 2.11% | | 003004 | *ST声迅 | 28.68 | -88.00 | -0.24 | -0.83% | 13311 | 3884.27 | 1.94% | | 300333 | 兆日科技 | 11.62 | -76.02 | -0.10 | -0.85% | 46705 | 5439.52 | 1.40% | | 002439 | 启明星辰 | 14.99 | -78.28 | -0.13 | -0.86% | 135393 | 20389.4 | 1.87% | | 002065 | 东华软件 | 10.07 | 89.59 | -0.09 | -0.89% | 462856 | 46725.58 | 1.59% | | 300542 | 新晨科技 | 19.63 | -67.83 | -0.18 | -0.91% | 40550 | 7952.14 | 1.64% | | 688619 | 罗普特 | 14.64 | -14.11 | -0.14 | -0.95% | 18998.16 | 2788.859 | 1.02% | | 300768 | 迪普科技 | 19.81 | 78.55 | -0.19 | -0.95% | 47472 | 9445.75 | 1.13% | | 688691 | 灿芯股份 | 140.99 | -146.59 | -1.36 | -0.96% | 62374.73 | 89519.48 | 8.73% | | 688130 | 晶华微 | 23.31 | -83.00 | -0.23 | -0.98% | 6884.409 | 1608.988 | 1.14% | | 002362 | 汉王科技 | 23.03 | -44.57 | -0.23 | -0.99% | 51170 | 11818.26 | 2.46% | | 300730 | 科创信息 | 13.89 | -55.53 | -0.14 | -1.00% | 43648 | 6064.15 | 2.26% | | 002401 | 中远海科 | 16.74 | -5756.32 | -0.17 | -1.01% | 32108 | 5385.73 | 0.86% | | 301396 | 宏景科技 | 76.05 | 186.38 | -0.78 | -1.02% | 60661 | 46788.39 | 7.97% | | 603636 | 南威软件 | 12.58 | -29.34 | -0.13 | -1.02% | 86131 | 10844.98 | 1.48% | | 300377 | 赢时胜 | 22.22 | -36.76 | -0.23 | -1.02% | 272446 | 60264.06 | 4.12% | | 002649 | 博彦科技 | 14.46 | 65.61 | -0.15 | -1.03% | 126500 | 18350.06 | 2.31% | | 300020 | ST银江 | 3.83 | -2.31 | -0.04 | -1.03% | 70301 | 2698.91 | 0.92% | | 600718 | 东软集团 | 11.45 | -357.41 | -0.12 | -1.04% | 235303 | 27113.25 | 1.97% | | 688045 | 必易微 | 42.66 | 7172.96 | -0.45 | -1.04% | 10225.38 | 4358.487 | 1.46% | | 002212 | 天融信 | 9.45 | 662.29 | -0.10 | -1.05% | 269665 | 25544.17 | 2.31% | | 920090 | 同辉信息 | 7.48 | -17.74 | -0.08 | -1.06% | 57828 | 4349.954 | 4.27% | | 300678 | 中科信息 | 34.46 | 1292.47 | -0.37 | -1.06% | 53666 | 18522.48 | 1.84% | | 603322 | 超讯通信 | 39.95 | -230.48 | -0.43 | -1.06% | 37744 | 15046.62 | 2.40% | | 300608 | 思特奇 | 12.02 | -54.56 | -0.13 | -1.07% | 41201 | 4974.31 | 1.43% | | 300096 | ST易联众 | 7.37 | 50.58 | -0.08 | -1.07% | 32829 | 2424.68 | 0.76% | | 002261 | 拓维信息 | 33.84 | -6398.58 | -0.37 | -1.08% | 332140 | 112880.5 | 2.90% | | 688588 | 凌志软件 | 15.44 | 63.53 | -0.17 | -1.09% | 40996.69 | 6352.606 | 1.02% | | 688279 | 峰岹科技 | 217.60 | 121.42 | -2.40 | -1.09% | 11457.41 | 25021.95 | 1.23% | | 688152 | 麒麟信安 | 44.37 | 366.59 | -0.49 | -1.09% | 11663.81 | 5191.566 | 1.13% | | 300872 | 天阳科技 | 20.76 | 202.66 | -0.23 | -1.10% | 84861 | 17620.49 | 2.01% | | 300465 | 高伟达 | 20.59 | 318.76 | -0.23 | -1.10% | 88349 | 18246.71 | 1.99% | | 688051 | 佳华科技 | 40.25 | -22.39 | -0.45 | -1.11% | 6209.369 | 2515.792 | 0.80% | | 300036 | 超图软件 | 19.54 | -62.21 | -0.22 | -1.11% | 127198 | 24828.48 | 2.90% | | 301316 | 慧博云通 | 48.57 | 193.33 | -0.55 | -1.12% | 47978 | 23362.43 | 1.20% | | 300017 | 网宿科技 | 11.47 | 32.74 | -0.13 | -1.12% | 463842 | 53455.8 | 2.01% | | 300386 | 飞天诚信 | 17.54 | -165.48 | -0.20 | -1.13% | 46166 | 8089.912 | 1.84% | | 300659 | 中孚信息 | 15.78 | -47.44 | -0.18 | -1.13% | 42986 | 6808.52 | 2.27% | | 301185 | 鸥玛软件 | 20.82 | 43.91 | -0.24 | -1.14% | 33933 | 7087.67 | 2.43% | | 300671 | 富满微 | 35.53 | -33.31 | -0.41 | -1.14% | 53013 | 18828.98 | 2.40% | | 301302 | 华如科技 | 26.54 | -18.31 | -0.31 | -1.15% | 69152 | 18397.77 | 4.98% | | 688030 | 山石网科 | 19.66 | -26.55 | -0.23 | -1.16% | 22881.08 | 4490.629 | 1.27% | | 301172 | 君逸数码 | 23.99 | 125.42 | -0.29 | -1.19% | 20006 | 4810.08 | 2.03% | | 920924 | 广脉科技 | 23.70 | 137.08 | -0.29 | -1.21% | 10989 | 2605.238 | 1.71% | | 002253 | *ST智胜 | 11.30 | -23.20 | -0.14 | -1.22% | 21266 | 2403.418 | 1.02% | | 002929 | 润建股份 | 45.62 | -353.22 | -0.58 | -1.26% | 67376 | 30577.01 | 3.20% | | 600756 | 浪潮软件 | 18.86 | -64.21 | -0.24 | -1.26% | 106836 | 20182.77 | 3.30% | | 920171 | 志晟信息 | 23.53 | -53.28 | -0.30 | -1.26% | 14332 | 3396.883 | 2.12% | | 300349 | 金卡智能 | 18.43 | 28.55 | -0.24 | -1.29% | 99413 | 18300.08 | 2.69% | | 300493 | 润欣科技 | 21.08 | 238.43 | -0.28 | -1.31% | 116263 | 24535.6 | 2.29% | | 300674 | 宇信科技 | 24.62 | 43.68 | -0.33 | -1.32% | 102818 | 25412.25 | 1.46% | | 300075 | 数字政通 | 16.41 | -21.76 | -0.22 | -1.32% | 93687 | 15469.83 | 1.82% | | 300525 | 博思软件 | 14.87 | 41.03 | -0.20 | -1.33% | 189708 | 28333.74 | 3.05% | | 300663 | 科蓝软件 | 18.58 | -16.51 | -0.25 | -1.33% | 94550 | 17699.6 | 2.07% | | 300231 | 银信科技 | 11.14 | -42.57 | -0.15 | -1.33% | 71846 | 8035.649 | 1.62% | | 002279 | 久其软件 | 8.77 | 173.64 | -0.12 | -1.35% | 315605 | 27665.31 | 4.00% | | 300085 | 银之杰 | 42.90 | -241.52 | -0.59 | -1.36% | 162211 | 69769.36 | 2.49% | | 300271 | 华宇软件 | 7.99 | -16.68 | -0.11 | -1.36% | 130546 | 10447.7 | 1.64% | | 301221 | 光庭信息 | 59.77 | 86.98 | -0.83 | -1.37% | 20216 | 12078.89 | 3.22% | | 688316 | 青云科技-U | 65.19 | -37.63 | -0.91 | -1.38% | 10756.47 | 7059.833 | 2.25% | | 603232 | 格尔软件 | 24.85 | 616.55 | -0.35 | -1.39% | 133001 | 32703.69 | 5.75% | | 600602 | 云赛智联 | 19.75 | 142.71 | -0.28 | -1.40% | 120909 | 23939.62 | 1.13% | | 300359 | 全通教育 | 5.60 | -29.76 | -0.08 | -1.41% | 92482 | 5216.736 | 1.46% | | 301117 | 佳缘科技 | 69.20 | 452.94 | -1.00 | -1.42% | 111734 | 76972.47 | 14.06% | | 300245 | 天玑科技 | 13.12 | -46.39 | -0.19 | -1.43% | 45695 | 6026.636 | 1.50% | | 603383 | 顶点软件 | 39.15 | 41.02 | -0.57 | -1.44% | 29704 | 11694.28 | 1.45% | | 688168 | 安博通 | 78.03 | -35.85 | -1.14 | -1.44% | 5414.87 | 4238.982 | 0.70% | | 300324 | 旋极信息 | 6.16 | -35.01 | -0.09 | -1.44% | 492849 | 30391.53 | 2.88% | | 300598 | 诚迈科技 | 48.26 | -93.89 | -0.71 | -1.45% | 39251 | 19023.07 | 1.81% | | 002197 | 证通电子 | 10.06 | -15.93 | -0.15 | -1.47% | 119089 | 11964.84 | 2.23% | | 600880 | 博瑞传播 | 5.84 | 443.14 | -0.09 | -1.52% | 488983 | 28773.22 | 4.47% | | 003029 | 吉大正元 | 25.89 | -35.59 | -0.40 | -1.52% | 42994 | 11153 | 2.48% | | 300300 | 海峡创新 | 11.65 | 191.92 | -0.18 | -1.52% | 424792 | 49432.53 | 6.37% | | 300634 | 彩讯股份 | 30.75 | 59.98 | -0.48 | -1.54% | 198717 | 61670.23 | 4.57% | | 688246 | 嘉和美康 | 28.55 | -10.11 | -0.45 | -1.55% | 47042.87 | 13589.33 | 3.42% | | 603220 | 中贝通信 | 23.43 | 119.22 | -0.37 | -1.55% | 69302 | 16318.32 | 1.60% | | 300380 | 安硕信息 | 44.27 | 264.18 | -0.71 | -1.58% | 20021 | 8890.56 | 1.57% | | 301085 | 亚康股份 | 55.88 | -180.31 | -0.90 | -1.59% | 11531 | 6472.16 | 1.96% | | 300560 | 中富通 | 17.31 | -33.20 | -0.28 | -1.59% | 71897 | 12442.89 | 3.85% | | 002777 | 久远银海 | 20.90 | 86.14 | -0.34 | -1.60% | 134167 | 28217.13 | 3.32% | | 688536 | 思瑞浦 | 175.77 | 880.78 | -2.90 | -1.62% | 23052.24 | 40674.94 | 1.74% | | 301153 | 中科江南 | 24.70 | 260.86 | -0.41 | -1.63% | 49804 | 12353.45 | 1.51% | | 688111 | 金山办公 | 347.52 | 90.24 | -5.77 | -1.63% | 45893.55 | 161026.4 | 0.99% | | 300047 | 天源迪科 | 14.18 | 305.83 | -0.24 | -1.66% | 228882 | 32541 | 4.19% | | 300166 | 东方国信 | 11.16 | -141.07 | -0.19 | -1.67% | 219033 | 24622.83 | 2.42% | | 605398 | 新炬网络 | 31.03 | 754.43 | -0.53 | -1.68% | 20130 | 6265.65 | 1.24% | | 688343 | 云天励飞-U | 83.07 | -66.00 | -1.42 | -1.68% | 86133.39 | 71194.82 | 3.26% | | 301556 | 托普云农 | 116.05 | 71.63 | -2.00 | -1.69% | 21567 | 25194.72 | 7.32% | | 600728 | 佳都科技 | 6.96 | 55.58 | -0.12 | -1.69% | 512628 | 35683.44 | 2.40% | | 688052 | 纳芯微 | 171.98 | -206.16 | -3.00 | -1.71% | 18433.09 | 31541.25 | 1.29% | | 300789 | 唐源电气 | 24.82 | 61.86 | -0.44 | -1.74% | 18282 | 4528.49 | 2.14% | | 300613 | 富瀚微 | 48.41 | 73.09 | -0.88 | -1.79% | 29211 | 14235 | 1.33% | | 300188 | 国投智能 | 15.16 | -24.19 | -0.28 | -1.81% | 112801 | 17213.08 | 1.32% | | 300369 | 绿盟科技 | 8.07 | -27.85 | -0.15 | -1.82% | 240684 | 19484.9 | 2.98% | | 603927 | 中科软 | 20.42 | 71.10 | -0.38 | -1.83% | 121046 | 24959.3 | 1.46% | | 920790 | 联迪信息 | 37.96 | 468.84 | -0.74 | -1.91% | 9993 | 3799.751 | 1.84% | | 300925 | 法本信息 | 23.03 | 93.12 | -0.45 | -1.92% | 90660 | 21019.16 | 2.59% | | 300738 | 奥飞数据 | 21.93 | 132.07 | -0.43 | -1.92% | 313934 | 69072.83 | 3.19% | | 300448 | 浩云科技 | 9.07 | -91.26 | -0.18 | -1.95% | 280095 | 25490.45 | 4.36% | | 002368 | 太极股份 | 25.65 | 71.55 | -0.51 | -1.95% | 79070 | 20403.01 | 1.27% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.21 | -1.96% | 608463 | 64295.54 | 2.58% | | 600845 | 宝信软件 | 23.42 | 46.92 | -0.47 | -1.97% | 209286 | 49375.16 | 0.98% | | 300229 | 拓尔思 | 24.64 | -72.08 | -0.50 | -1.99% | 420169 | 104151.3 | 4.81% | | 600734 | 实达集团 | 4.91 | -90.28 | -0.10 | -2.00% | 1309700 | 64662.11 | 6.01% | | 688449 | 联芸科技 | 54.00 | 184.09 | -1.10 | -2.00% | 78640.8 | 42719.2 | 2.68% | | 600797 | 浙大网新 | 10.74 | 639.92 | -0.22 | -2.01% | 484018 | 51977.13 | 4.71% | | 002657 | 中科金财 | 30.87 | -118.00 | -0.64 | -2.03% | 139791 | 43088.3 | 4.16% | | 600570 | 恒生电子 | 32.52 | 58.50 | -0.68 | -2.05% | 389892 | 127722.9 | 2.06% | | 600536 | 中国软件 | 48.31 | -251.84 | -1.02 | -2.07% | 132220 | 64281.77 | 1.57% | | 002609 | 捷顺科技 | 10.41 | 111.69 | -0.22 | -2.07% | 250958 | 26406.95 | 5.46% | | 301269 | 华大九天 | 115.15 | 1046.90 | -2.45 | -2.08% | 47434 | 55055.63 | 0.87% | | 300996 | 普联软件 | 18.26 | 47.90 | -0.39 | -2.09% | 60356 | 11069.47 | 2.57% | | 603189 | 网达软件 | 22.00 | 1032.54 | -0.47 | -2.09% | 49504 | 10916.08 | 1.84% | | 600446 | 金证股份 | 16.55 | -108.55 | -0.37 | -2.19% | 158126 | 26292.57 | 1.68% | | 300168 | 万达信息 | 7.09 | -19.11 | -0.16 | -2.21% | 215985 | 15415.25 | 1.50% | | 300253 | 卫宁健康 | 11.83 | -85.06 | -0.27 | -2.23% | 998767.1 | 120245.2 | 5.48% | | 688023 | 安恒信息 | 57.00 | -85.50 | -1.31 | -2.25% | 24885.22 | 14259.4 | 2.44% | | 688327 | 云从科技-UW | 16.62 | -34.76 | -0.39 | -2.29% | 201382.5 | 33667.12 | 2.42% | | 688227 | 品高股份 | 84.45 | -190.09 | -2.00 | -2.31% | 29061.5 | 25056.83 | 2.57% | | 688207 | 格灵深瞳 | 17.70 | -22.77 | -0.42 | -2.32% | 54544.8 | 9690.928 | 2.11% | | 688699 | 明微电子 | 47.14 | -207.72 | -1.12 | -2.32% | 16486.03 | 7782.429 | 1.50% | | 300442 | 润泽科技 | 77.32 | 25.37 | -1.85 | -2.34% | 395526 | 311033 | 2.43% | | 688500 | 慧辰股份 | 68.51 | -145.95 | -1.64 | -2.34% | 24465.83 | 17110.44 | 3.34% | | 688083 | 中望软件 | 75.60 | 1038.70 | -1.82 | -2.35% | 16719.36 | 12783.37 | 0.99% | | 600588 | 用友网络 | 15.71 | -26.79 | -0.38 | -2.36% | 1013454 | 160986.9 | 2.97% | | 688561 | 奇安信-U | 39.05 | -32.48 | -0.95 | -2.38% | 67409 | 26485.66 | 0.99% | | 301299 | 卓创资讯 | 60.60 | 54.30 | -1.48 | -2.38% | 13859 | 8447.28 | 2.45% | | 301095 | 广立微 | 80.98 | 148.01 | -2.01 | -2.42% | 53368 | 43737.08 | 3.06% | | 300440 | 运达科技 | 12.96 | 115.45 | -0.33 | -2.48% | 72836 | 9526.64 | 1.66% | | 300624 | 万兴科技 | 96.22 | -84.73 | -2.54 | -2.57% | 116834 | 113932.4 | 6.82% | | 002331 | 皖通科技 | 10.30 | -1770.86 | -0.28 | -2.65% | 301441 | 31210.45 | 7.62% | | 300383 | 光环新网 | 14.34 | 157.22 | -0.39 | -2.65% | 531499 | 76928.88 | 2.96% | | 688479 | 友车科技 | 22.26 | 77.18 | -0.61 | -2.67% | 36577.58 | 8277.175 | 5.87% | | 300469 | 信息发展 | 63.53 | -120.74 | -1.76 | -2.70% | 46018 | 29331.31 | 1.95% | | 600850 | 电科数字 | 29.79 | 40.27 | -0.83 | -2.71% | 185892 | 55594.14 | 2.73% | | 300010 | 豆神教育 | 7.84 | 137.27 | -0.22 | -2.73% | 918136.9 | 72585.93 | 5.52% | | 002123 | 梦网科技 | 13.16 | -209.75 | -0.37 | -2.73% | 213577 | 28241.03 | 2.97% | | 000004 | *ST国华 | 10.83 | -11.67 | -0.31 | -2.78% | 42643 | 4584.73 | 3.38% | | 300378 | 鼎捷数智 | 60.34 | 104.47 | -1.79 | -2.88% | 193946 | 117367.6 | 7.20% | | 920227 | 美登科技 | 78.51 | 75.56 | -2.34 | -2.89% | 16721 | 13174.95 | 9.50% | | 688018 | 乐鑫科技 | 177.48 | 63.80 | -5.52 | -3.02% | 26414.71 | 47252.8 | 1.69% | | 688590 | 新致软件 | 21.63 | 798.71 | -0.69 | -3.09% | 82241.96 | 17875.6 | 3.13% | | 002410 | 广联达 | 14.79 | 70.15 | -0.48 | -3.14% | 549727 | 82282.22 | 3.46% | | 300559 | 佳发教育 | 13.22 | 151.99 | -0.43 | -3.15% | 96992 | 12907.56 | 3.12% | | 300044 | ST赛为 | 5.69 | -8.00 | -0.19 | -3.23% | 454706 | 26025.09 | 6.36% | | 688099 | 晶晨股份 | 90.80 | 41.30 | -3.07 | -3.27% | 78674.14 | 72034.59 | 1.87% | | 002230 | 科大讯飞 | 61.58 | 170.05 | -2.12 | -3.33% | 897867.1 | 565110.1 | 4.10% | | 300348 | 长亮科技 | 15.59 | 3946.55 | -0.55 | -3.41% | 241989 | 38111.46 | 3.40% | | 688171 | 纬德信息 | 54.15 | 423.00 | -1.93 | -3.44% | 19400.38 | 10355.57 | 2.32% | | 301378 | 通达海 | 42.61 | -79.09 | -1.53 | -3.47% | 40826 | 17597.02 | 8.89% | | 688318 | 财富趋势 | 145.63 | 108.38 | -5.28 | -3.50% | 23792.27 | 35086.14 | 0.93% | | 688088 | 虹软科技 | 56.33 | 98.20 | -2.10 | -3.59% | 78393.04 | 44501.3 | 1.95% | | 603421 | 鼎信通讯 | 7.17 | -8.50 | -0.27 | -3.63% | 185630 | 13164.4 | 2.85% | | 688631 | 莱斯信息 | 75.99 | 195.26 | -2.89 | -3.66% | 21439.85 | 16319.15 | 3.31% | | 603171 | 税友股份 | 83.25 | 315.91 | -3.23 | -3.73% | 49012 | 41624.45 | 1.21% | | 688225 | 亚信安全 | 23.22 | -51.02 | -0.91 | -3.77% | 65215.97 | 15184.12 | 1.63% | | 301380 | 挖金客 | 38.75 | 67.49 | -1.53 | -3.80% | 28424 | 11056.45 | 3.52% | | 688368 | 晶丰明源 | 137.30 | 272.54 | -5.47 | -3.83% | 17790.45 | 24241.97 | 2.01% | | 688435 | 英方软件 | 48.28 | -346.72 | -1.99 | -3.96% | 21584.65 | 10462.68 | 4.57% | | 688692 | 达梦数据 | 295.98 | 64.80 | -12.32 | -4.00% | 11459.22 | 34459.62 | 1.57% | | 300451 | 创业慧康 | 5.68 | -25.25 | -0.24 | -4.05% | 518122 | 29667.74 | 3.81% | | 300496 | 中科创达 | 79.27 | 75.32 | -3.35 | -4.05% | 235235 | 188617.2 | 6.39% | | 920748 | 路桥信息 | 46.37 | -796.57 | -1.99 | -4.11% | 10633 | 4926.686 | 1.71% | | 301270 | 汉仪股份 | 41.46 | 324.25 | -1.82 | -4.21% | 65789 | 27053.11 | 6.96% | | 300250 | 初灵信息 | 24.98 | -335.25 | -1.19 | -4.55% | 121354 | 30271.97 | 7.71% | | 603918 | 金桥信息 | 17.13 | -129.58 | -0.83 | -4.62% | 427235 | 73746.47 | 11.70% | | 300454 | 深信服 | 144.14 | 87.12 | -7.89 | -5.19% | 99830 | 146370.5 | 3.60% | | 002195 | 岩山科技 | 10.10 | 331.68 | -0.58 | -5.43% | 1.24981E+07 | 1221052 | 22.31% | | 688615 | 合合信息 | 307.96 | 96.86 | -17.84 | -5.48% | 49686.37 | 156473.8 | 5.14% | | 600410 | 华胜天成 | 20.44 | 37.57 | -1.55 | -7.05% | 1974994 | 403785.7 | 18.01% | | 300561 | *ST汇科 | 22.70 | -477.55 | -1.99 | -8.06% | 105116 | 24191.97 | 4.36% | | 003007 | 直真科技 | 43.60 | 169.91 | -4.81 | -9.94% | 159419 | 69743.83 | 22.18% | | 300344 | *ST立方 | 0.67 | -3.17 | -0.16 | -19.28% | 810955.1 | 5831.444 | 12.65% |
|