|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新迅达(300518)广西壮族自治区上涨家数:31下跌家数:11平均涨幅:+0.99%平均换手:2.24%总成交额:66.11亿元 更新时间：2026-04-16 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002929 | 润建股份 | 62.72 | -485.62 | +3.37 | +5.68% | 224156 | 138519.2 | 10.65% | | 000978 | 桂林旅游 | 8.51 | 361.09 | +0.38 | +4.67% | 672382 | 55703.74 | 14.36% | | 600538 | 国发股份 | 6.62 | -45.17 | +0.22 | +3.44% | 136240 | 8960.98 | 2.60% | | 000703 | 恒逸石化 | 15.87 | 27.54 | +0.52 | +3.39% | 619559 | 97938.47 | 1.63% | | 002175 | 东方智造 | 2.65 | -211.93 | +0.07 | +2.71% | 669296 | 17244.14 | 5.24% | | 300422 | 博世科 | 4.61 | -2.41 | +0.09 | +1.99% | 55708 | 2530.97 | 1.09% | | 600556 | 天下秀 | 6.24 | 365.46 | +0.12 | +1.96% | 312199 | 19381.1 | 1.73% | | 002696 | 百洋股份 | 6.90 | 46.44 | +0.13 | +1.92% | 43626 | 2964.46 | 1.30% | | 301379 | 天山电子 | 25.79 | 32.51 | +0.48 | +1.90% | 21712 | 5553.61 | 1.71% | | 600301 | 华锡有色 | 50.70 | 52.44 | +0.94 | +1.89% | 86076 | 42925.95 | 3.13% | | 600423 | 柳化股份 | 2.82 | 367.56 | +0.05 | +1.81% | 444130 | 12143.71 | 5.56% | | 000911 | 广农糖业 | 5.84 | 46.52 | +0.10 | +1.74% | 80915 | 4655.66 | 2.02% | | 600936 | 北投科技 | 4.17 | -12.62 | +0.07 | +1.71% | 114287 | 4724.35 | 0.68% | | 920023 | 田野股份 | 3.10 | 216.95 | +0.05 | +1.64% | 90703 | 2757.524 | 3.37% | | 601996 | 丰林集团 | 2.57 | -22.42 | +0.04 | +1.58% | 190505 | 4832.34 | 1.70% | | 603166 | 福达股份 | 13.81 | 28.16 | +0.20 | +1.47% | 41531 | 5736.35 | 0.65% | | 000582 | 北部湾港 | 10.67 | 25.87 | +0.13 | +1.23% | 184805 | 19723.24 | 0.86% | | 002956 | 西麦食品 | 27.74 | 36.07 | +0.32 | +1.17% | 13061 | 3611.3 | 0.59% | | 920837 | 华原股份 | 12.45 | 25.16 | +0.14 | +1.14% | 3981 | 493.2947 | 0.29% | | 000833 | 粤桂股份 | 24.35 | 40.69 | +0.27 | +1.12% | 230906 | 55888.26 | 5.09% | | 601003 | 柳钢股份 | 4.62 | 22.79 | +0.05 | +1.09% | 121621 | 5599.33 | 0.47% | | 600249 | 两面针 | 6.08 | 339.63 | +0.06 | +1.00% | 203419 | 12269.76 | 3.70% | | 002329 | 皇氏集团 | 4.21 | -4.90 | +0.04 | +0.96% | 269354 | 11286.09 | 4.14% | | 300518 | 新迅达 | 20.72 | -15.89 | +0.15 | +0.73% | 51076 | 10618.86 | 2.56% | | 601368 | 绿城水务 | 4.82 | 44.69 | +0.03 | +0.63% | 35809 | 1717.83 | 0.41% | | 000953 | 河化股份 | 6.66 | 308.76 | +0.03 | +0.45% | 31875 | 2106.65 | 0.87% | | 603869 | ST智知 | 10.51 | 140.57 | +0.04 | +0.38% | 6236 | 653.08 | 0.13% | | 600712 | 南宁百货 | 5.95 | -78.38 | +0.02 | +0.34% | 32866 | 1943.74 | 0.61% | | 000750 | 国海证券 | 3.87 | 32.13 | +0.01 | +0.26% | 231602 | 8998.11 | 0.40% | | 000716 | 黑芝麻 | 5.14 | 90.41 | +0.01 | +0.19% | 60233 | 3081.8 | 0.82% | | 600236 | 桂冠电力 | 9.69 | 23.29 | +0.01 | +0.10% | 81539 | 7939.66 | 0.10% | | 002592 | ST八菱 | 8.17 | 19.80 | -0.01 | -0.12% | 20702 | 1688.49 | 0.79% | | 920885 | 星辰科技 | 19.89 | 110.58 | -0.04 | -0.20% | 12812 | 2549.27 | 1.45% | | 600368 | 五洲交通 | 3.86 | 9.71 | -0.01 | -0.26% | 49586 | 1915.68 | 0.31% | | 000528 | 柳工 | 9.64 | 13.41 | -0.03 | -0.31% | 159620 | 15433.2 | 0.78% | | 301027 | 华蓝集团 | 22.88 | 171.66 | -0.08 | -0.35% | 45060 | 10434.75 | 3.72% | | 002166 | 莱茵生物 | 8.98 | 46.53 | -0.05 | -0.55% | 58597 | 5253.63 | 0.79% | | 002275 | 桂林三金 | 14.35 | 16.13 | -0.11 | -0.76% | 15379 | 2209.66 | 0.27% | | 000608 | *ST阳光 | 4.07 | -13.99 | -0.04 | -0.97% | 89892 | 3641.51 | 1.21% | | 603368 | 柳药集团 | 17.02 | 8.62 | -0.17 | -0.99% | 31444 | 5359.65 | 0.79% | | 600310 | 广西能源 | 4.38 | -30.43 | -0.05 | -1.13% | 519059 | 22805.35 | 3.54% | | 600252 | 中恒集团 | 2.57 | -22.92 | -0.08 | -3.02% | 672110 | 17350.4 | 2.11% |
|