|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新迅达(300518)软件和信息技术服务业上涨家数:229下跌家数:123平均涨幅:+0.45%平均换手:1.53%总成交额:517.24亿元 更新时间：2026-03-27 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.85 | -15.99 | +2.25 | +12.10% | 106062 | 21350.77 | 5.32% | | 300051 | 琏升科技 | 11.89 | -32.96 | +0.86 | +7.80% | 460923 | 53326.83 | 12.54% | | 300440 | 运达科技 | 15.73 | 140.13 | +1.04 | +7.08% | 149384 | 22916.9 | 3.41% | | 300730 | 科创信息 | 13.78 | -55.09 | +0.90 | +6.99% | 227020 | 31511.46 | 11.74% | | 688018 | 乐鑫科技 | 145.61 | 48.89 | +7.91 | +5.74% | 25660 | 36723.13 | 1.64% | | 301178 | 天亿马 | 49.41 | -136.50 | +2.56 | +5.46% | 11037 | 5299.62 | 2.23% | | 300561 | *ST汇科 | 14.30 | -300.84 | +0.65 | +4.76% | 117557 | 16738.71 | 4.88% | | 688252 | 天德钰 | 20.68 | 36.22 | +0.91 | +4.60% | 46581.66 | 9533.655 | 2.51% | | 688332 | 中科蓝讯 | 117.96 | 46.70 | +4.85 | +4.29% | 12906.99 | 14948.9 | 1.07% | | 300560 | 中富通 | 15.22 | -29.19 | +0.62 | +4.25% | 110580 | 16792.18 | 5.91% | | 300468 | 四方精创 | 32.29 | 209.64 | +1.30 | +4.19% | 183165 | 57537.08 | 3.46% | | 688229 | 博睿数据 | 92.00 | -43.56 | +3.48 | +3.93% | 16895.3 | 15468.24 | 3.81% | | 002368 | 太极股份 | 20.68 | 57.69 | +0.67 | +3.35% | 88895 | 18359.42 | 1.43% | | 688031 | 星环科技-U | 144.87 | -71.58 | +4.67 | +3.33% | 34898.29 | 49297.75 | 2.88% | | 688099 | 晶晨股份 | 81.97 | 39.63 | +2.61 | +3.29% | 60520.72 | 48748.17 | 1.44% | | 688702 | 盛科通信-U | 173.84 | 4119.96 | +5.28 | +3.13% | 38075.04 | 65186.52 | 1.88% | | 002322 | 理工能科 | 14.84 | 23.73 | +0.43 | +2.98% | 112612 | 16713.25 | 3.20% | | 300608 | 思特奇 | 11.09 | -50.34 | +0.32 | +2.97% | 104172 | 11717.38 | 3.62% | | 600845 | 宝信软件 | 21.73 | 43.53 | +0.59 | +2.79% | 105197 | 22632.53 | 0.49% | | 688291 | 金橙子 | 39.05 | 107.59 | +1.05 | +2.76% | 11142.4 | 4341.058 | 1.09% | | 688292 | 浩瀚深度 | 23.70 | -376.62 | +0.62 | +2.69% | 19000.41 | 4470.853 | 1.20% | | 688058 | 宝兰德 | 27.98 | -21.99 | +0.70 | +2.57% | 12816.96 | 3589.608 | 1.69% | | 300348 | 长亮科技 | 13.22 | 3346.59 | +0.33 | +2.56% | 120162 | 15758.69 | 1.69% | | 300264 | 佳创视讯 | 10.35 | -104.78 | +0.25 | +2.48% | 96810 | 9955.07 | 2.61% | | 002929 | 润建股份 | 49.07 | -379.93 | +1.16 | +2.42% | 53776 | 25943.09 | 2.55% | | 301153 | 中科江南 | 21.44 | 226.43 | +0.50 | +2.39% | 29753 | 6367.46 | 0.90% | | 300523 | 辰安科技 | 21.43 | -15.96 | +0.48 | +2.29% | 10812 | 2305.52 | 0.47% | | 300469 | 信息发展 | 63.38 | -120.45 | +1.41 | +2.28% | 37271 | 23453.19 | 1.58% | | 688171 | 纬德信息 | 48.40 | 331.67 | +1.00 | +2.11% | 5662.59 | 2723.61 | 0.68% | | 300872 | 天阳科技 | 16.39 | 160.00 | +0.32 | +1.99% | 54317 | 8784.369 | 1.29% | | 300044 | ST赛为 | 7.79 | -10.95 | +0.15 | +1.96% | 145018 | 11137.43 | 2.03% | | 600131 | 国网信通 | 19.56 | 34.56 | +0.37 | +1.93% | 145129 | 28341.27 | 1.21% | | 300277 | 海联讯 | 19.58 | 3348.76 | +0.37 | +1.93% | 240586 | 47367.57 | 3.13% | | 688168 | 安博通 | 70.62 | -32.58 | +1.32 | +1.90% | 4076.08 | 2810.485 | 0.53% | | 688368 | 晶丰明源 | 119.39 | 345.09 | +2.22 | +1.89% | 4290.09 | 5008.61 | 0.48% | | 002253 | *ST智胜 | 11.76 | -24.15 | +0.21 | +1.82% | 39989 | 4660.64 | 1.92% | | 300895 | 铜牛信息 | 65.70 | -76.44 | +1.15 | +1.78% | 114690 | 75248.47 | 8.30% | | 688038 | 中科通达 | 19.68 | -85.66 | +0.32 | +1.65% | 9476.22 | 1852.941 | 0.81% | | 603123 | 翠微股份 | 11.08 | -14.31 | +0.18 | +1.65% | 77054 | 8435.12 | 1.18% | | 603918 | 金桥信息 | 13.64 | -103.10 | +0.22 | +1.64% | 38421 | 5207.23 | 1.05% | | 600850 | 电科数字 | 22.61 | 30.56 | +0.36 | +1.62% | 58098 | 13077.23 | 0.85% | | 002401 | 中远海科 | 15.20 | -5226.76 | +0.24 | +1.60% | 58534 | 9019.44 | 1.58% | | 300383 | 光环新网 | 17.35 | 190.22 | +0.27 | +1.58% | 1632142 | 287222.1 | 9.10% | | 300996 | 普联软件 | 15.46 | 40.55 | +0.24 | +1.58% | 22861 | 3529 | 0.97% | | 688500 | 慧辰股份 | 52.00 | -110.78 | +0.80 | +1.56% | 7161.71 | 3722.704 | 0.98% | | 002232 | 启明信息 | 17.08 | 737.40 | +0.25 | +1.49% | 15423 | 2612.3 | 0.38% | | 688246 | 嘉和美康 | 19.95 | -7.07 | +0.29 | +1.48% | 8312.96 | 1652.226 | 0.60% | | 300578 | 会畅科技 | 20.11 | 239.61 | +0.29 | +1.46% | 26425 | 5281.03 | 1.33% | | 688023 | 安恒信息 | 47.60 | -84.26 | +0.68 | +1.45% | 14449.34 | 6831.389 | 1.42% | | 300399 | 天利科技 | 21.03 | 271.34 | +0.30 | +1.45% | 17333 | 3626.46 | 0.88% | | 688536 | 思瑞浦 | 188.66 | 945.37 | +2.66 | +1.43% | 26738.53 | 49283.31 | 1.97% | | 688051 | 佳华科技 | 30.45 | -16.94 | +0.42 | +1.40% | 4674.94 | 1416.771 | 0.60% | | 688777 | 中控技术 | 64.99 | 61.81 | +0.89 | +1.39% | 47493.37 | 30563.67 | 0.60% | | 688435 | 英方软件 | 42.81 | -307.44 | +0.58 | +1.37% | 8068.01 | 3425.348 | 1.44% | | 300941 | 创识科技 | 19.99 | 96.00 | +0.27 | +1.37% | 12576 | 2506.37 | 1.19% | | 300250 | 初灵信息 | 20.97 | -281.43 | +0.28 | +1.35% | 19910 | 4153.63 | 1.27% | | 300299 | 富春股份 | 6.04 | -40.04 | +0.08 | +1.34% | 61453 | 3699.09 | 0.89% | | 002602 | 世纪华通 | 16.28 | 31.85 | +0.21 | +1.31% | 397540 | 64399.42 | 0.58% | | 688207 | 格灵深瞳 | 14.02 | -18.04 | +0.18 | +1.30% | 17086.95 | 2388.256 | 0.66% | | 301197 | 工大科雅 | 21.21 | 62.08 | +0.27 | +1.29% | 10869 | 2314.83 | 1.00% | | 300333 | 兆日科技 | 9.06 | -59.27 | +0.11 | +1.23% | 34252 | 3090.55 | 1.02% | | 300605 | 恒锋信息 | 14.04 | -44.80 | +0.17 | +1.23% | 19908 | 2784.59 | 1.67% | | 688095 | 福昕软件 | 70.65 | -626.00 | +0.85 | +1.22% | 6758.58 | 4741.09 | 0.74% | | 300645 | 正元智慧 | 16.66 | 269.63 | +0.20 | +1.22% | 17479 | 2914.01 | 1.25% | | 300935 | 盈建科 | 28.72 | -37.70 | +0.34 | +1.20% | 10253 | 2943.81 | 1.70% | | 300074 | 华平股份 | 4.23 | -38.16 | +0.05 | +1.20% | 60348 | 2546.67 | 1.11% | | 300588 | 熙菱信息 | 24.19 | -61.44 | +0.27 | +1.13% | 10653 | 2574.56 | 0.60% | | 600476 | 湘邮科技 | 10.82 | -168.99 | +0.12 | +1.12% | 16593 | 1794.74 | 1.03% | | 300851 | 交大思诺 | 28.19 | 46.99 | +0.31 | +1.11% | 5034 | 1414.94 | 1.02% | | 688244 | 永信至诚 | 18.48 | -188.65 | +0.20 | +1.09% | 7010.88 | 1290.995 | 0.46% | | 688369 | 致远互联 | 21.38 | -7.14 | +0.23 | +1.09% | 11115.66 | 2364.483 | 0.96% | | 688004 | 博汇科技 | 21.40 | -96.49 | +0.23 | +1.09% | 5914.27 | 1263.718 | 0.74% | | 605398 | 新炬网络 | 26.24 | 637.97 | +0.28 | +1.08% | 7927 | 2072.28 | 0.49% | | 300682 | 朗新科技 | 16.16 | -57.19 | +0.17 | +1.06% | 101926 | 16391.01 | 0.99% | | 688258 | 卓易信息 | 109.32 | 165.74 | +1.15 | +1.06% | 14782.35 | 15892.75 | 1.70% | | 688262 | 国芯科技 | 33.31 | -61.96 | +0.35 | +1.06% | 40481.63 | 13384.57 | 1.20% | | 300271 | 华宇软件 | 6.68 | -13.94 | +0.07 | +1.06% | 51893 | 3465.09 | 0.65% | | 688152 | 麒麟信安 | 33.55 | 277.19 | +0.35 | +1.05% | 3757.26 | 1254.044 | 0.37% | | 300542 | 新晨科技 | 15.35 | -53.04 | +0.16 | +1.05% | 16273 | 2486.85 | 0.66% | | 688657 | 浩辰软件 | 43.24 | 56.46 | +0.45 | +1.05% | 3751.14 | 1620.081 | 0.91% | | 003029 | 吉大正元 | 21.30 | -29.28 | +0.22 | +1.04% | 9993 | 2123.72 | 0.58% | | 688589 | 力合微 | 21.67 | 55.87 | +0.22 | +1.03% | 11147.52 | 2391.416 | 0.77% | | 300550 | 和仁科技 | 11.90 | 60.89 | +0.12 | +1.02% | 15978 | 1895.22 | 0.61% | | 301380 | 挖金客 | 31.78 | 55.35 | +0.32 | +1.02% | 7151 | 2274.85 | 0.89% | | 688118 | 普元信息 | 26.96 | 336.91 | +0.27 | +1.01% | 14559.85 | 3916.519 | 1.56% | | 002331 | 皖通科技 | 7.99 | -1373.70 | +0.08 | +1.01% | 29741 | 2368.49 | 0.75% | | 603220 | 中贝通信 | 25.14 | 158.00 | +0.25 | +1.00% | 141289 | 34931.9 | 3.25% | | 688365 | 光云科技 | 18.21 | -187.58 | +0.18 | +1.00% | 40577.98 | 7356.271 | 0.95% | | 300212 | 易华录 | 11.17 | -2.89 | +0.11 | +0.99% | 169331 | 19095.84 | 2.42% | | 300448 | 浩云科技 | 7.11 | -71.54 | +0.07 | +0.99% | 132462 | 9358.72 | 2.06% | | 300674 | 宇信科技 | 19.30 | 34.24 | +0.19 | +0.99% | 40502 | 7750.5 | 0.58% | | 688279 | 峰岹科技 | 154.41 | 78.43 | +1.51 | +0.99% | 2685.89 | 4106.221 | 0.29% | | 688682 | 霍莱沃 | 42.35 | 387.74 | +0.41 | +0.98% | 6701.28 | 2802.58 | 0.66% | | 688259 | 创耀科技 | 35.38 | 49.86 | +0.34 | +0.97% | 5606.139 | 1971.1 | 0.50% | | 300830 | 金现代 | 10.62 | 346.69 | +0.10 | +0.95% | 60642 | 6405.1 | 1.80% | | 688651 | 盛邦安全 | 39.32 | -168.58 | +0.37 | +0.95% | 4025.01 | 1574.13 | 1.24% | | 300380 | 安硕信息 | 35.42 | 211.37 | +0.33 | +0.94% | 7986 | 2822.12 | 0.63% | | 688030 | 山石网科 | 15.07 | -20.35 | +0.14 | +0.94% | 12447.48 | 1867.225 | 0.69% | | 300290 | 荣科科技 | 14.17 | -323.85 | +0.13 | +0.93% | 73006 | 10323.85 | 1.14% | | 688691 | 灿芯股份 | 93.90 | -97.63 | +0.86 | +0.92% | 17367.25 | 16160.03 | 2.43% | | 002474 | 榕基软件 | 7.65 | -47.74 | +0.07 | +0.92% | 61018 | 4658.42 | 1.15% | | 688083 | 中望软件 | 49.35 | 678.04 | +0.45 | +0.92% | 15451.05 | 7572.196 | 0.91% | | 301117 | 佳缘科技 | 41.94 | 274.52 | +0.37 | +0.89% | 19135 | 7969.18 | 2.41% | | 300366 | ST创意 | 5.69 | -41.04 | +0.05 | +0.89% | 39102 | 2213.82 | 0.74% | | 300451 | 创业慧康 | 4.61 | -20.49 | +0.04 | +0.88% | 133169 | 6081.25 | 0.98% | | 300075 | 数字政通 | 12.73 | -16.88 | +0.11 | +0.87% | 50604 | 6452.62 | 0.98% | | 300472 | *ST新元 | 8.11 | -4.80 | +0.07 | +0.87% | 17512 | 1412.41 | 0.66% | | 600880 | 博瑞传播 | 4.83 | 366.50 | +0.04 | +0.84% | 68169 | 3288.83 | 0.62% | | 301185 | 鸥玛软件 | 18.38 | 38.76 | +0.15 | +0.82% | 14467 | 2661.35 | 1.03% | | 300508 | 维宏股份 | 36.83 | 46.05 | +0.30 | +0.82% | 8091 | 2959.31 | 0.99% | | 300810 | 中科海讯 | 32.02 | -337.90 | +0.26 | +0.82% | 9774 | 3120.4 | 0.86% | | 300359 | 全通教育 | 4.93 | -26.20 | +0.04 | +0.82% | 47537 | 2347.27 | 0.75% | | 002657 | 中科金财 | 22.23 | -84.97 | +0.18 | +0.82% | 30278 | 6705.16 | 0.90% | | 688088 | 虹软科技 | 38.80 | 60.40 | +0.31 | +0.81% | 22127.74 | 8517.808 | 0.55% | | 300925 | 法本信息 | 17.61 | 71.20 | +0.14 | +0.80% | 25927 | 4542.9 | 0.74% | | 300959 | 线上线下 | 76.89 | 288.49 | +0.61 | +0.80% | 6942 | 5305.13 | 1.33% | | 920425 | 乐创技术 | 18.95 | 52.08 | +0.15 | +0.80% | 3504 | 660.2649 | 0.59% | | 301213 | 观想科技 | 67.17 | -399.36 | +0.53 | +0.80% | 5424 | 3633.24 | 1.05% | | 301159 | 三维天地 | 41.99 | -21.42 | +0.33 | +0.79% | 6441 | 2696.52 | 1.21% | | 002642 | 荣联科技 | 7.66 | 210.85 | +0.06 | +0.79% | 51528 | 3943.21 | 0.78% | | 300597 | 吉大通信 | 8.98 | -77.21 | +0.07 | +0.79% | 29319 | 2630.31 | 1.08% | | 300311 | ST任子行 | 5.15 | -124.42 | +0.04 | +0.78% | 44514 | 2282.7 | 0.83% | | 300386 | 飞天诚信 | 14.22 | -134.16 | +0.11 | +0.78% | 15967 | 2267.26 | 0.64% | | 301315 | 威士顿 | 47.98 | 97.67 | +0.37 | +0.78% | 4933 | 2357.65 | 1.33% | | 688590 | 新致软件 | 13.36 | 528.27 | +0.10 | +0.75% | 27978.84 | 3720.62 | 0.99% | | 002987 | 京北方 | 16.15 | 42.51 | +0.12 | +0.75% | 33689 | 5418.69 | 0.40% | | 002279 | 久其软件 | 8.11 | 160.58 | +0.06 | +0.75% | 87322 | 7078.271 | 1.11% | | 301337 | 亚华电子 | 27.13 | -224.91 | +0.20 | +0.74% | 8458 | 2298.15 | 1.91% | | 688615 | 合合信息 | 172.17 | 53.08 | +1.26 | +0.74% | 10329.04 | 17651.27 | 1.07% | | 688343 | 云天励飞-U | 76.55 | -60.95 | +0.56 | +0.74% | 36249.04 | 27401.09 | 1.37% | | 688130 | 晶华微 | 20.68 | -73.63 | +0.15 | +0.73% | 7502.17 | 1546.602 | 1.24% | | 301269 | 华大九天 | 83.03 | 754.87 | +0.60 | +0.73% | 13757 | 11300.58 | 0.25% | | 002970 | 锐明技术 | 61.44 | 32.28 | +0.44 | +0.72% | 18654 | 11429.01 | 1.51% | | 000682 | 东方电子 | 12.58 | 22.26 | +0.09 | +0.72% | 77975 | 9777.22 | 0.58% | | 600446 | 金证股份 | 12.58 | -82.51 | +0.09 | +0.72% | 57167 | 7171.74 | 0.61% | | 002609 | 捷顺科技 | 8.40 | 90.12 | +0.06 | +0.72% | 25577 | 2147.83 | 0.56% | | 688699 | 明微电子 | 43.41 | -191.28 | +0.31 | +0.72% | 10067.36 | 4330.412 | 0.91% | | 920953 | 国子软件 | 28.70 | 53.51 | +0.20 | +0.70% | 4727 | 1359.218 | 0.79% | | 300634 | 彩讯股份 | 23.48 | 45.80 | +0.16 | +0.69% | 36507 | 8519.95 | 0.84% | | 300047 | 天源迪科 | 11.85 | 255.57 | +0.08 | +0.68% | 53510 | 6335.98 | 0.98% | | 301378 | 通达海 | 31.34 | -58.17 | +0.21 | +0.67% | 7643 | 2388.76 | 1.66% | | 688045 | 必易微 | 42.27 | 244.47 | +0.27 | +0.64% | 6909.18 | 2894.769 | 0.99% | | 600570 | 恒生电子 | 25.14 | 45.21 | +0.16 | +0.64% | 93011 | 23204.06 | 0.49% | | 603602 | 纵横通信 | 13.03 | 106.52 | +0.08 | +0.62% | 11303 | 1466.1 | 0.49% | | 300253 | 卫宁健康 | 8.30 | -59.68 | +0.05 | +0.61% | 180095 | 14862.22 | 0.99% | | 300687 | 赛意信息 | 18.52 | 104.57 | +0.11 | +0.60% | 22140 | 4080.44 | 0.67% | | 688225 | 亚信安全 | 16.86 | -37.04 | +0.10 | +0.60% | 8673.79 | 1453.703 | 0.22% | | 688206 | 概伦电子 | 30.46 | 4162.31 | +0.18 | +0.59% | 12016.01 | 3627.947 | 0.28% | | 000889 | 中嘉博创 | 3.40 | -76.39 | +0.02 | +0.59% | 393376 | 13414.15 | 4.52% | | 688479 | 友车科技 | 31.01 | 107.52 | +0.18 | +0.58% | 5459.25 | 1691.335 | 0.88% | | 920227 | 美登科技 | 57.26 | 55.10 | +0.33 | +0.58% | 1203 | 686.7758 | 0.68% | | 300150 | 世纪瑞尔 | 5.21 | 70.75 | +0.03 | +0.58% | 61584 | 3205.59 | 1.34% | | 688787 | 海天瑞声 | 136.45 | 584.84 | +0.78 | +0.57% | 8061.72 | 10918.56 | 1.34% | | 300513 | 恒实科技 | 8.79 | -2.68 | +0.05 | +0.57% | 25041 | 2195.97 | 0.87% | | 002380 | 科远智慧 | 31.97 | 24.73 | +0.18 | +0.57% | 18416 | 5832.8 | 1.30% | | 002908 | 德生科技 | 8.92 | 242.93 | +0.05 | +0.56% | 17928 | 1597.18 | 0.56% | | 300350 | 华鹏飞 | 5.46 | -9195.35 | +0.03 | +0.55% | 62028 | 3378.76 | 1.32% | | 688232 | 新点软件 | 21.93 | 63.31 | +0.12 | +0.55% | 5381.56 | 1177.427 | 0.17% | | 688619 | 罗普特 | 14.74 | -14.21 | +0.08 | +0.55% | 20179.23 | 2970.04 | 1.09% | | 301208 | 中亦科技 | 33.52 | 61.96 | +0.18 | +0.54% | 3904 | 1303.45 | 0.59% | | 300378 | 鼎捷数智 | 37.29 | 64.56 | +0.20 | +0.54% | 32615 | 12111.82 | 1.21% | | 002410 | 广联达 | 11.20 | 45.67 | +0.06 | +0.54% | 138194 | 15407.85 | 0.88% | | 300663 | 科蓝软件 | 13.22 | -11.75 | +0.07 | +0.53% | 43538 | 5740.69 | 0.95% | | 002405 | 四维图新 | 9.56 | -17.22 | +0.05 | +0.53% | 371655 | 35384.03 | 1.58% | | 003004 | *ST声迅 | 31.01 | -95.15 | +0.16 | +0.52% | 1214 | 377.38 | 0.18% | | 688318 | 财富趋势 | 105.33 | 85.66 | +0.52 | +0.50% | 9022.889 | 9476.859 | 0.35% | | 000409 | 云鼎科技 | 10.16 | 109.97 | +0.05 | +0.49% | 23297 | 2364.7 | 0.39% | | 300598 | 诚迈科技 | 37.03 | -72.04 | +0.18 | +0.49% | 10682 | 3946.8 | 0.49% | | 002362 | 汉王科技 | 18.65 | -36.09 | +0.09 | +0.48% | 10952 | 2038.06 | 0.53% | | 603171 | 税友股份 | 50.22 | 190.57 | +0.24 | +0.48% | 11758 | 5872.14 | 0.29% | | 300020 | ST银江 | 4.21 | -2.54 | +0.02 | +0.48% | 53750 | 2253.77 | 0.70% | | 300369 | 绿盟科技 | 8.55 | -29.51 | +0.04 | +0.47% | 188859 | 15976.22 | 2.34% | | 000948 | 南天信息 | 15.13 | 120.88 | +0.07 | +0.46% | 14839 | 2242.74 | 0.38% | | 300556 | 丝路视觉 | 17.41 | -7.84 | +0.08 | +0.46% | 16518 | 2877.52 | 1.54% | | 920806 | 云星宇 | 11.10 | 34.85 | +0.05 | +0.45% | 7383 | 818.4464 | 0.25% | | 003007 | 直真科技 | 40.66 | 158.45 | +0.18 | +0.44% | 10057 | 4066.94 | 1.40% | | 688508 | 芯朋微 | 57.13 | 40.27 | +0.25 | +0.44% | 7866.38 | 4450.715 | 0.60% | | 002649 | 博彦科技 | 11.52 | 52.27 | +0.05 | +0.44% | 40662 | 4672.96 | 0.74% | | 002268 | 电科网安 | 16.67 | 89.17 | +0.07 | +0.42% | 48015 | 7948.64 | 0.57% | | 002148 | 北纬科技 | 7.41 | 335.42 | +0.03 | +0.41% | 34064 | 2517.93 | 0.76% | | 300768 | 迪普科技 | 15.34 | 60.82 | +0.06 | +0.39% | 22778 | 3489.69 | 0.54% | | 300229 | 拓尔思 | 17.90 | -52.36 | +0.07 | +0.39% | 73572 | 13131.2 | 0.84% | | 300525 | 博思软件 | 10.24 | 28.26 | +0.04 | +0.39% | 45500 | 4657.03 | 0.73% | | 603383 | 顶点软件 | 28.78 | 30.15 | +0.11 | +0.38% | 10583 | 3037.5 | 0.52% | | 300025 | 华星创业 | 5.24 | -34.22 | +0.02 | +0.38% | 53415 | 2794.06 | 1.05% | | 688631 | 莱斯信息 | 53.69 | 137.96 | +0.20 | +0.37% | 6575.04 | 3504.849 | 1.01% | | 688201 | 信安世纪 | 13.64 | 273.02 | +0.05 | +0.37% | 26206.31 | 3550.398 | 0.87% | | 300541 | 先进数通 | 13.70 | 64.13 | +0.05 | +0.37% | 39621 | 5419.41 | 1.02% | | 300349 | 金卡智能 | 13.72 | 21.26 | +0.05 | +0.37% | 37817 | 5191.71 | 1.02% | | 688173 | 希荻微 | 13.85 | -33.34 | +0.05 | +0.36% | 25111.4 | 3463.854 | 0.61% | | 300183 | 东软载波 | 13.92 | -229.01 | +0.05 | +0.36% | 28831 | 4003.17 | 0.80% | | 688052 | 纳芯微 | 159.36 | -191.03 | +0.56 | +0.35% | 6304.1 | 9952.8 | 0.44% | | 000997 | 新大陆 | 20.21 | 18.46 | +0.07 | +0.35% | 51681 | 10447.16 | 0.51% | | 600588 | 用友网络 | 11.67 | -19.90 | +0.04 | +0.34% | 132727 | 15402.29 | 0.39% | | 300520 | 科大国创 | 35.12 | -127.53 | +0.12 | +0.34% | 45808 | 15968.42 | 1.65% | | 002195 | 岩山科技 | 8.98 | 294.90 | +0.03 | +0.34% | 705448 | 63214 | 1.26% | | 002093 | 国脉科技 | 9.45 | 43.98 | +0.03 | +0.32% | 38133 | 3600.38 | 0.38% | | 301270 | 汉仪股份 | 31.88 | 249.32 | +0.10 | +0.31% | 7469 | 2372.59 | 0.79% | | 002912 | 中新赛克 | 26.06 | 64.11 | +0.08 | +0.31% | 10769 | 2792.73 | 0.66% | | 600406 | 国电南瑞 | 27.07 | 27.22 | +0.08 | +0.30% | 269985 | 73169.8 | 0.34% | | 300678 | 中科信息 | 28.13 | 1055.06 | +0.08 | +0.29% | 14269 | 4005.91 | 0.49% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.01 | +0.28% | 15681 | 560.73 | 0.28% | | 301221 | 光庭信息 | 48.12 | 70.03 | +0.13 | +0.27% | 7029 | 3375.71 | 1.12% | | 301316 | 慧博云通 | 40.34 | 160.57 | +0.10 | +0.25% | 23995 | 9658.29 | 0.60% | | 300339 | 润和软件 | 39.15 | 241.69 | +0.09 | +0.23% | 60990 | 23777.58 | 0.78% | | 920790 | 联迪信息 | 26.18 | 274.16 | +0.06 | +0.23% | 2541 | 664.9417 | 0.47% | | 300287 | 飞利信 | 4.46 | -34.75 | +0.01 | +0.22% | 165051 | 7418.93 | 1.25% | | 300559 | 佳发教育 | 13.51 | 155.32 | +0.03 | +0.22% | 115441 | 15696.28 | 3.71% | | 300377 | 赢时胜 | 18.12 | -29.98 | +0.04 | +0.22% | 98464 | 17864.64 | 1.42% | | 603636 | 南威软件 | 9.20 | -21.46 | +0.02 | +0.22% | 28151 | 2590.98 | 0.49% | | 002153 | 石基信息 | 9.99 | -164.14 | +0.02 | +0.20% | 71714 | 7136.63 | 0.45% | | 301633 | 港迪技术 | 60.10 | 41.97 | +0.12 | +0.20% | 1472 | 882.77 | 0.58% | | 300248 | 新开普 | 10.09 | 50.25 | +0.02 | +0.20% | 72095 | 7302.86 | 1.76% | | 300098 | 高新兴 | 5.13 | -70.06 | +0.01 | +0.20% | 156957 | 8054.791 | 1.02% | | 688507 | 索辰科技 | 85.63 | 237.18 | +0.15 | +0.18% | 5233.03 | 4453.333 | 1.06% | | 688562 | 航天软件 | 18.13 | -70.15 | +0.03 | +0.17% | 17432.75 | 3146.561 | 1.01% | | 300235 | 方直科技 | 12.42 | 550.18 | +0.02 | +0.16% | 18007 | 2242.63 | 0.89% | | 301556 | 托普云农 | 81.06 | 50.03 | +0.13 | +0.16% | 4626 | 3738.83 | 1.57% | | 300493 | 润欣科技 | 15.23 | 172.26 | +0.02 | +0.13% | 42696 | 6463.66 | 0.84% | | 000555 | 神州信息 | 15.32 | -29.15 | +0.02 | +0.13% | 142303 | 21647.14 | 1.46% | | 002065 | 东华软件 | 7.93 | 70.55 | +0.01 | +0.13% | 108419 | 8581.631 | 0.37% | | 600797 | 浙大网新 | 8.86 | 527.90 | +0.01 | +0.11% | 93061 | 8220.77 | 0.91% | | 603869 | ST智知 | 9.36 | 121.75 | +0.01 | +0.11% | 1597 | 149.13 | 0.03% | | 688521 | 芯原股份 | 213.54 | -203.55 | +0.19 | +0.09% | 90617.35 | 191628.6 | 1.72% | | 300659 | 中孚信息 | 13.43 | -40.38 | +0.01 | +0.07% | 23847 | 3201.08 | 1.26% | | 688039 | 当虹科技 | 41.68 | -84.76 | +0.02 | +0.05% | 5424.87 | 2252.816 | 0.49% | | 688695 | 中创股份 | 24.13 | 216.29 | +0.01 | +0.04% | 7111.96 | 1730.254 | 1.33% | | 920207 | 众诚科技 | 26.94 | -153.23 | +0.01 | +0.04% | 11284 | 3036.082 | 2.00% | | 688561 | 奇安信-U | 29.38 | -24.44 | +0.01 | +0.03% | 21774.31 | 6368.758 | 0.32% | | 000004 | *ST国华 | 5.10 | -5.50 | 0.00 | 0.00% | 28841 | 1449.93 | 2.28% | | 600571 | 信雅达 | 13.31 | 61.84 | 0.00 | 0.00% | 23883 | 3179.67 | 0.52% | | 600718 | 东软集团 | 8.97 | -280.70 | 0.00 | 0.00% | 48045 | 4308.28 | 0.40% | | 600734 | 实达集团 | 3.76 | -69.14 | 0.00 | 0.00% | 203969 | 7698.11 | 0.94% | | 300036 | 超图软件 | 15.03 | -47.85 | 0.00 | 0.00% | 34456 | 5172.88 | 0.79% | | 002421 | 达实智能 | 2.61 | -12.67 | 0.00 | 0.00% | 184976 | 4846.8 | 0.92% | | 300231 | 银信科技 | 12.20 | -46.63 | 0.00 | 0.00% | 184548 | 22705.57 | 4.15% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300533 | 冰川网络 | 27.47 | 8.93 | 0.00 | 0.00% | 14934 | 4099.71 | 0.91% | | 688588 | 凌志软件 | 11.64 | 45.84 | 0.00 | 0.00% | 13079.62 | 1523.814 | 0.33% | | 688579 | 地纬智能 | 10.42 | 69.39 | 0.00 | 0.00% | 21574.8 | 2247.317 | 0.54% | | 920670 | 数字人 | 16.18 | 209.92 | 0.00 | 0.00% | 5492 | 887.8003 | 0.82% | | 301218 | 华是科技 | 34.74 | -827.09 | -0.01 | -0.03% | 26535 | 9187.77 | 3.79% | | 301095 | 广立微 | 69.13 | 126.35 | -0.02 | -0.03% | 22721 | 15592.32 | 1.30% | | 300496 | 中科创达 | 59.07 | 56.17 | -0.02 | -0.03% | 37237 | 21936.02 | 1.01% | | 688111 | 金山办公 | 239.90 | 60.53 | -0.10 | -0.04% | 24782.67 | 59698.89 | 0.53% | | 920130 | 立方控股 | 19.79 | -30.17 | -0.01 | -0.05% | 3782 | 745.4099 | 0.67% | | 920171 | 志晟信息 | 17.36 | -39.31 | -0.01 | -0.06% | 6990 | 1212.161 | 1.04% | | 301139 | 元道通信 | 17.35 | 158.74 | -0.01 | -0.06% | 10599 | 1842.24 | 1.39% | | 603927 | 中科软 | 16.62 | 57.87 | -0.01 | -0.06% | 25455 | 4230.3 | 0.31% | | 688188 | 柏楚电子 | 130.19 | 33.91 | -0.08 | -0.06% | 3237.32 | 4219.763 | 0.11% | | 603206 | 嘉环科技 | 15.30 | 94.48 | -0.01 | -0.07% | 7753 | 1187.94 | 0.25% | | 688316 | 青云科技-U | 72.19 | -41.67 | -0.05 | -0.07% | 19543.22 | 14055.51 | 4.08% | | 300624 | 万兴科技 | 68.12 | -59.99 | -0.05 | -0.07% | 25077 | 17049.95 | 1.46% | | 600536 | 中国软件 | 36.50 | -190.27 | -0.03 | -0.08% | 46006 | 16703.34 | 0.55% | | 920799 | 艾融软件 | 35.50 | 99.48 | -0.04 | -0.11% | 6923 | 2455.477 | 0.57% | | 600271 | 航天信息 | 8.45 | -37.02 | -0.01 | -0.12% | 75449 | 6361.01 | 0.41% | | 002771 | 真视通 | 16.57 | -153.51 | -0.02 | -0.12% | 160140 | 26792.36 | 9.37% | | 688078 | 龙软科技 | 23.90 | -60.46 | -0.03 | -0.13% | 3389.48 | 815.9231 | 0.46% | | 600636 | *ST国化 | 7.80 | -9.61 | -0.01 | -0.13% | 23735 | 1858.36 | 0.54% | | 603322 | 超讯通信 | 30.38 | -175.27 | -0.04 | -0.13% | 16239 | 4913.79 | 1.03% | | 002212 | 天融信 | 7.40 | 518.62 | -0.01 | -0.13% | 77170 | 5704.29 | 0.66% | | 603859 | 能科科技 | 36.90 | 37.75 | -0.05 | -0.14% | 14369 | 5282.33 | 0.59% | | 300671 | 富满微 | 38.32 | -35.92 | -0.06 | -0.16% | 44556 | 16886.71 | 2.02% | | 300188 | 国投智能 | 12.31 | -19.64 | -0.02 | -0.16% | 39843 | 4911.27 | 0.47% | | 300010 | 豆神教育 | 6.14 | 107.50 | -0.01 | -0.16% | 109344 | 6715.25 | 0.66% | | 300613 | 富瀚微 | 40.65 | 61.45 | -0.07 | -0.17% | 17827 | 7168.11 | 0.81% | | 301592 | 六九一二 | 113.64 | 125.88 | -0.20 | -0.18% | 4001 | 4570.28 | 1.71% | | 000158 | 常山北明 | 17.02 | -60.49 | -0.03 | -0.18% | 89698 | 15220.57 | 0.56% | | 300609 | 汇纳科技 | 33.49 | -192.58 | -0.06 | -0.18% | 7656 | 2563.84 | 0.64% | | 600728 | 佳都科技 | 5.58 | 44.56 | -0.01 | -0.18% | 127805 | 7142.58 | 0.60% | | 603039 | 泛微网络 | 38.97 | 46.10 | -0.07 | -0.18% | 11693 | 4553.21 | 0.46% | | 300465 | 高伟达 | 15.05 | 233.00 | -0.03 | -0.20% | 54681 | 8168.53 | 1.23% | | 002123 | 梦网科技 | 9.98 | -159.07 | -0.02 | -0.20% | 38232 | 3821.66 | 0.53% | | 300324 | 旋极信息 | 4.91 | -27.90 | -0.01 | -0.20% | 140578 | 6869.41 | 0.82% | | 301313 | 凡拓数创 | 29.10 | -19.21 | -0.06 | -0.21% | 7634 | 2226.28 | 0.98% | | 002373 | 千方科技 | 9.51 | -14.74 | -0.02 | -0.21% | 83933 | 7989.129 | 0.61% | | 002197 | 证通电子 | 8.07 | -12.78 | -0.02 | -0.25% | 83212 | 6717.95 | 1.56% | | 603232 | 格尔软件 | 19.86 | 492.74 | -0.05 | -0.25% | 37190 | 7356.63 | 1.61% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.02 | -0.25% | 22369 | 1765.41 | 0.52% | | 301179 | 泽宇智能 | 23.26 | 64.92 | -0.06 | -0.26% | 83090 | 19118.55 | 3.50% | | 603189 | 网达软件 | 18.91 | 887.52 | -0.05 | -0.26% | 20363 | 3838.39 | 0.76% | | 603138 | 海量数据 | 18.77 | -57.96 | -0.05 | -0.27% | 42056 | 7841.68 | 1.46% | | 920090 | 同辉信息 | 7.34 | -17.41 | -0.02 | -0.27% | 20989 | 1521.275 | 1.55% | | 688296 | 和达科技 | 13.85 | -33.59 | -0.04 | -0.29% | 11608.64 | 1613.64 | 1.08% | | 301236 | 软通动力 | 37.73 | 192.10 | -0.11 | -0.29% | 71444 | 26788.96 | 0.91% | | 600654 | 中安科 | 3.29 | 45.76 | -0.01 | -0.30% | 230718 | 7629.85 | 1.00% | | 300050 | 世纪鼎利 | 6.48 | 227.79 | -0.02 | -0.31% | 149699 | 9721.76 | 2.75% | | 300603 | 立昂技术 | 11.39 | -133.80 | -0.04 | -0.35% | 253543 | 29124.53 | 6.78% | | 920092 | 汉鑫科技 | 29.94 | -186.58 | -0.11 | -0.37% | 3922 | 1163.451 | 1.19% | | 300275 | 梅安森 | 10.85 | 68.37 | -0.04 | -0.37% | 18476 | 2009.28 | 0.68% | | 300789 | 唐源电气 | 20.90 | 52.09 | -0.08 | -0.38% | 7411 | 1536.09 | 0.87% | | 002439 | 启明星辰 | 12.93 | -67.52 | -0.05 | -0.39% | 63452 | 8185.23 | 0.87% | | 301195 | 北路智控 | 30.69 | 24.48 | -0.12 | -0.39% | 4633 | 1423.89 | 0.53% | | 688327 | 云从科技-UW | 12.68 | -26.52 | -0.05 | -0.39% | 85361.86 | 10831.07 | 1.02% | | 688109 | 品茗科技 | 124.49 | 147.09 | -0.54 | -0.43% | 1241.23 | 1544.301 | 0.16% | | 688066 | 航天宏图 | 19.81 | -3.37 | -0.09 | -0.45% | 33914.71 | 6662.173 | 1.30% | | 300300 | 海峡创新 | 12.82 | 211.19 | -0.06 | -0.47% | 362702 | 46816.42 | 5.44% | | 301638 | 南网数字 | 27.25 | 112.26 | -0.13 | -0.47% | 138339 | 37496.43 | 5.89% | | 920415 | 恒拓开源 | 12.20 | 131.97 | -0.06 | -0.49% | 5071 | 619.9703 | 0.47% | | 300167 | ST迪威迅 | 6.04 | 174.22 | -0.03 | -0.49% | 34796 | 2101.03 | 0.97% | | 300352 | 北信源 | 6.01 | -33.08 | -0.03 | -0.50% | 169745 | 10216.23 | 1.33% | | 920592 | 华信永道 | 33.59 | 333.72 | -0.17 | -0.50% | 5892 | 1984.953 | 1.17% | | 301162 | 国能日新 | 69.07 | 79.08 | -0.35 | -0.50% | 4870 | 3365.47 | 0.57% | | 300846 | 首都在线 | 28.46 | -84.17 | -0.15 | -0.52% | 159940 | 45583.7 | 4.08% | | 600756 | 浪潮软件 | 18.60 | -63.33 | -0.10 | -0.53% | 245593 | 46285.09 | 7.58% | | 002230 | 科大讯飞 | 46.32 | 127.91 | -0.25 | -0.54% | 104534 | 48277.74 | 0.48% | | 920508 | 殷图网联 | 19.80 | 104.37 | -0.11 | -0.55% | 2047 | 406.3723 | 0.64% | | 300532 | 今天国际 | 10.31 | 20.76 | -0.06 | -0.58% | 28861 | 2993.57 | 0.67% | | 002544 | 普天科技 | 25.20 | 1633.59 | -0.15 | -0.59% | 39692 | 9954.13 | 0.58% | | 300579 | 数字认证 | 27.83 | -100.60 | -0.17 | -0.61% | 17643 | 4908.88 | 0.67% | | 300292 | 吴通控股 | 4.67 | 60.05 | -0.03 | -0.64% | 220967 | 10275.56 | 1.98% | | 300419 | ST浩丰 | 7.35 | -110.66 | -0.05 | -0.68% | 32861 | 2420.82 | 0.89% | | 688060 | 云涌科技 | 42.29 | -52.10 | -0.29 | -0.68% | 2094.86 | 890.5848 | 0.35% | | 301339 | 通行宝 | 13.11 | 36.11 | -0.09 | -0.68% | 22237 | 2918.89 | 0.39% | | 300454 | 深信服 | 102.68 | 63.67 | -0.73 | -0.71% | 34381 | 34983.38 | 1.19% | | 920184 | 国源科技 | 14.74 | 195.31 | -0.11 | -0.74% | 9161 | 1344.072 | 1.03% | | 603887 | 城地香江 | 15.80 | -38.68 | -0.12 | -0.75% | 97440 | 15422.52 | 1.64% | | 688256 | 寒武纪 | 1016.95 | 208.25 | -7.95 | -0.78% | 25382.46 | 257891.4 | 0.61% | | 301302 | 华如科技 | 27.86 | -19.22 | -0.22 | -0.78% | 36423 | 10136.96 | 2.62% | | 301172 | 君逸数码 | 23.91 | 125.00 | -0.19 | -0.79% | 18284 | 4349.13 | 1.85% | | 688391 | 钜泉科技 | 29.11 | 50.32 | -0.24 | -0.82% | 4171.78 | 1218.716 | 0.36% | | 300017 | 网宿科技 | 17.34 | 49.50 | -0.16 | -0.91% | 844336 | 147136.5 | 3.66% | | 688449 | 联芸科技 | 43.84 | 141.92 | -0.42 | -0.95% | 32724.52 | 14139.14 | 1.12% | | 300738 | 奥飞数据 | 21.77 | 131.11 | -0.21 | -0.96% | 317649 | 69515.65 | 3.23% | | 300166 | 东方国信 | 14.36 | -181.52 | -0.14 | -0.97% | 571683 | 82495.55 | 6.31% | | 300170 | 汉得信息 | 19.23 | 99.36 | -0.19 | -0.98% | 184890 | 35576.1 | 1.89% | | 603990 | 麦迪科技 | 14.88 | 116.39 | -0.15 | -1.00% | 56541 | 8434.44 | 1.85% | | 002777 | 久远银海 | 16.63 | 68.54 | -0.17 | -1.01% | 40085 | 6687.9 | 0.99% | | 688228 | 开普云 | 104.76 | 214.11 | -1.10 | -1.04% | 12460.59 | 12987.3 | 1.84% | | 301085 | 亚康股份 | 60.33 | -194.67 | -0.67 | -1.10% | 22003 | 13380.2 | 3.73% | | 002316 | 亚联发展 | 5.40 | 344.26 | -0.06 | -1.10% | 150175 | 8199.64 | 4.41% | | 688692 | 达梦数据 | 206.93 | 45.34 | -2.34 | -1.12% | 4074.19 | 8467.098 | 0.56% | | 300302 | 同有科技 | 21.03 | -33.29 | -0.24 | -1.13% | 154722 | 32219.31 | 4.20% | | 920748 | 路桥信息 | 35.08 | -602.62 | -0.41 | -1.16% | 3308 | 1163.228 | 0.93% | | 003005 | 竞业达 | 18.76 | -284.63 | -0.22 | -1.16% | 23099 | 4353.48 | 1.82% | | 001270 | *ST铖昌 | 104.98 | 238.37 | -1.24 | -1.17% | 37390 | 38996.84 | 1.84% | | 301248 | 杰创智能 | 50.78 | 6278.04 | -0.62 | -1.21% | 43977 | 22030.68 | 3.92% | | 600410 | 华胜天成 | 24.26 | 44.60 | -0.31 | -1.26% | 382834 | 92807.55 | 3.49% | | 300442 | 润泽科技 | 83.21 | 27.31 | -1.07 | -1.27% | 135276 | 113019.2 | 0.83% | | 300845 | 捷安高科 | 11.18 | 46.45 | -0.15 | -1.32% | 28676 | 3190.81 | 1.99% | | 002063 | 远光软件 | 6.69 | 41.78 | -0.09 | -1.33% | 433693 | 29103.15 | 2.46% | | 920493 | 并行科技 | 145.99 | 499.57 | -2.01 | -1.36% | 5491 | 8012.203 | 1.25% | | 920924 | 广脉科技 | 20.21 | 116.89 | -0.28 | -1.37% | 18971 | 3864.33 | 2.90% | | 002990 | 盛视科技 | 28.67 | 59.51 | -0.41 | -1.41% | 34560 | 9894.23 | 2.58% | | 300365 | 恒华科技 | 6.90 | -25.93 | -0.10 | -1.43% | 183072 | 12735.78 | 3.58% | | 600602 | 云赛智联 | 21.30 | 153.91 | -0.31 | -1.43% | 282112 | 60231.86 | 2.63% | | 300249 | 依米康 | 16.20 | -106.68 | -0.25 | -1.52% | 137153 | 22150.97 | 3.67% | | 688325 | 赛微微电 | 128.99 | 115.33 | -2.08 | -1.59% | 8180.36 | 10414.8 | 1.00% | | 688568 | 中科星图 | 59.50 | 136.40 | -0.98 | -1.62% | 37155.55 | 22109.38 | 0.46% | | 002261 | 拓维信息 | 33.10 | -6258.66 | -0.55 | -1.63% | 319913 | 106097.5 | 2.79% | | 920932 | 科达自控 | 15.56 | 130.35 | -0.27 | -1.71% | 7725 | 1203.005 | 0.89% | | 688227 | 品高股份 | 63.82 | -143.65 | -1.17 | -1.80% | 9246.76 | 5920.386 | 0.82% | | 688191 | 智洋创新 | 43.01 | 155.19 | -0.79 | -1.80% | 20752.01 | 8912.88 | 0.90% | | 301396 | 宏景科技 | 162.57 | 398.41 | -3.02 | -1.82% | 60730 | 97841.63 | 7.98% | | 920375 | 派诺科技 | 15.04 | 98.27 | -0.41 | -2.65% | 37272 | 5647.151 | 5.74% | | 300245 | 天玑科技 | 13.69 | -48.41 | -0.41 | -2.91% | 326845 | 45860.98 | 10.74% | | 920564 | 天润科技 | 23.74 | 189.78 | -0.73 | -2.98% | 12323 | 2904.409 | 3.01% | | 002298 | 中电鑫龙 | 11.47 | -7.41 | -0.41 | -3.45% | 434081 | 50915.1 | 6.57% | | 600289 | ST信通 | 7.41 | -17.83 | -0.30 | -3.89% | 75004 | 5521.92 | 1.33% | | 300085 | 银之杰 | 40.42 | -227.56 | -1.82 | -4.31% | 206281 | 84431.72 | 3.16% | | 301299 | 卓创资讯 | 64.80 | 58.06 | -3.01 | -4.44% | 13546 | 8809.44 | 2.24% | | 300168 | 万达信息 | 5.66 | -15.26 | -0.29 | -4.87% | 402680 | 23081.04 | 2.80% | | 920305 | *ST云创 | 7.24 | -5.46 | -0.44 | -5.73% | 33969 | 2509.868 | 4.19% | | 603421 | 鼎信通讯 | 9.33 | -11.06 | -0.62 | -6.23% | 413422 | 38605.18 | 6.34% |
|