中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新迅达(300518)软件和信息技术服务业上涨家数:229下跌家数:123平均涨幅:+0.45%平均换手:1.53%总成交额:517.24亿元
更新时间:2026-03-27 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300518新迅达20.85-15.99+2.25+12.10%10606221350.775.32%
300051琏升科技11.89-32.96+0.86+7.80%46092353326.8312.54%
300440运达科技15.73140.13+1.04+7.08%14938422916.93.41%
300730科创信息13.78-55.09+0.90+6.99%22702031511.4611.74%
688018乐鑫科技145.6148.89+7.91+5.74%2566036723.131.64%
301178天亿马49.41-136.50+2.56+5.46%110375299.622.23%
300561*ST汇科14.30-300.84+0.65+4.76%11755716738.714.88%
688252天德钰20.6836.22+0.91+4.60%46581.669533.6552.51%
688332中科蓝讯117.9646.70+4.85+4.29%12906.9914948.91.07%
300560中富通15.22-29.19+0.62+4.25%11058016792.185.91%
300468四方精创32.29209.64+1.30+4.19%18316557537.083.46%
688229博睿数据92.00-43.56+3.48+3.93%16895.315468.243.81%
002368太极股份20.6857.69+0.67+3.35%8889518359.421.43%
688031星环科技-U144.87-71.58+4.67+3.33%34898.2949297.752.88%
688099晶晨股份81.9739.63+2.61+3.29%60520.7248748.171.44%
688702盛科通信-U173.844119.96+5.28+3.13%38075.0465186.521.88%
002322理工能科14.8423.73+0.43+2.98%11261216713.253.20%
300608思特奇11.09-50.34+0.32+2.97%10417211717.383.62%
600845宝信软件21.7343.53+0.59+2.79%10519722632.530.49%
688291金橙子39.05107.59+1.05+2.76%11142.44341.0581.09%
688292浩瀚深度23.70-376.62+0.62+2.69%19000.414470.8531.20%
688058宝兰德27.98-21.99+0.70+2.57%12816.963589.6081.69%
300348长亮科技13.223346.59+0.33+2.56%12016215758.691.69%
300264佳创视讯10.35-104.78+0.25+2.48%968109955.072.61%
002929润建股份49.07-379.93+1.16+2.42%5377625943.092.55%
301153中科江南21.44226.43+0.50+2.39%297536367.460.90%
300523辰安科技21.43-15.96+0.48+2.29%108122305.520.47%
300469信息发展63.38-120.45+1.41+2.28%3727123453.191.58%
688171纬德信息48.40331.67+1.00+2.11%5662.592723.610.68%
300872天阳科技16.39160.00+0.32+1.99%543178784.3691.29%
300044ST赛为7.79-10.95+0.15+1.96%14501811137.432.03%
600131国网信通19.5634.56+0.37+1.93%14512928341.271.21%
300277海联讯19.583348.76+0.37+1.93%24058647367.573.13%
688168安博通70.62-32.58+1.32+1.90%4076.082810.4850.53%
688368晶丰明源119.39345.09+2.22+1.89%4290.095008.610.48%
002253*ST智胜11.76-24.15+0.21+1.82%399894660.641.92%
300895铜牛信息65.70-76.44+1.15+1.78%11469075248.478.30%
688038中科通达19.68-85.66+0.32+1.65%9476.221852.9410.81%
603123翠微股份11.08-14.31+0.18+1.65%770548435.121.18%
603918金桥信息13.64-103.10+0.22+1.64%384215207.231.05%
600850电科数字22.6130.56+0.36+1.62%5809813077.230.85%
002401中远海科15.20-5226.76+0.24+1.60%585349019.441.58%
300383光环新网17.35190.22+0.27+1.58%1632142287222.19.10%
300996普联软件15.4640.55+0.24+1.58%2286135290.97%
688500慧辰股份52.00-110.78+0.80+1.56%7161.713722.7040.98%
002232启明信息17.08737.40+0.25+1.49%154232612.30.38%
688246嘉和美康19.95-7.07+0.29+1.48%8312.961652.2260.60%
300578会畅科技20.11239.61+0.29+1.46%264255281.031.33%
688023安恒信息47.60-84.26+0.68+1.45%14449.346831.3891.42%
300399天利科技21.03271.34+0.30+1.45%173333626.460.88%
688536思瑞浦188.66945.37+2.66+1.43%26738.5349283.311.97%
688051佳华科技30.45-16.94+0.42+1.40%4674.941416.7710.60%
688777中控技术64.9961.81+0.89+1.39%47493.3730563.670.60%
688435英方软件42.81-307.44+0.58+1.37%8068.013425.3481.44%
300941创识科技19.9996.00+0.27+1.37%125762506.371.19%
300250初灵信息20.97-281.43+0.28+1.35%199104153.631.27%
300299富春股份6.04-40.04+0.08+1.34%614533699.090.89%
002602世纪华通16.2831.85+0.21+1.31%39754064399.420.58%
688207格灵深瞳14.02-18.04+0.18+1.30%17086.952388.2560.66%
301197工大科雅21.2162.08+0.27+1.29%108692314.831.00%
300333兆日科技9.06-59.27+0.11+1.23%342523090.551.02%
300605恒锋信息14.04-44.80+0.17+1.23%199082784.591.67%
688095福昕软件70.65-626.00+0.85+1.22%6758.584741.090.74%
300645正元智慧16.66269.63+0.20+1.22%174792914.011.25%
300935盈建科28.72-37.70+0.34+1.20%102532943.811.70%
300074华平股份4.23-38.16+0.05+1.20%603482546.671.11%
300588熙菱信息24.19-61.44+0.27+1.13%106532574.560.60%
600476湘邮科技10.82-168.99+0.12+1.12%165931794.741.03%
300851交大思诺28.1946.99+0.31+1.11%50341414.941.02%
688244永信至诚18.48-188.65+0.20+1.09%7010.881290.9950.46%
688369致远互联21.38-7.14+0.23+1.09%11115.662364.4830.96%
688004博汇科技21.40-96.49+0.23+1.09%5914.271263.7180.74%
605398新炬网络26.24637.97+0.28+1.08%79272072.280.49%
300682朗新科技16.16-57.19+0.17+1.06%10192616391.010.99%
688258卓易信息109.32165.74+1.15+1.06%14782.3515892.751.70%
688262国芯科技33.31-61.96+0.35+1.06%40481.6313384.571.20%
300271华宇软件6.68-13.94+0.07+1.06%518933465.090.65%
688152麒麟信安33.55277.19+0.35+1.05%3757.261254.0440.37%
300542新晨科技15.35-53.04+0.16+1.05%162732486.850.66%
688657浩辰软件43.2456.46+0.45+1.05%3751.141620.0810.91%
003029吉大正元21.30-29.28+0.22+1.04%99932123.720.58%
688589力合微21.6755.87+0.22+1.03%11147.522391.4160.77%
300550和仁科技11.9060.89+0.12+1.02%159781895.220.61%
301380挖金客31.7855.35+0.32+1.02%71512274.850.89%
688118普元信息26.96336.91+0.27+1.01%14559.853916.5191.56%
002331皖通科技7.99-1373.70+0.08+1.01%297412368.490.75%
603220中贝通信25.14158.00+0.25+1.00%14128934931.93.25%
688365光云科技18.21-187.58+0.18+1.00%40577.987356.2710.95%
300212易华录11.17-2.89+0.11+0.99%16933119095.842.42%
300448浩云科技7.11-71.54+0.07+0.99%1324629358.722.06%
300674宇信科技19.3034.24+0.19+0.99%405027750.50.58%
688279峰岹科技154.4178.43+1.51+0.99%2685.894106.2210.29%
688682霍莱沃42.35387.74+0.41+0.98%6701.282802.580.66%
688259创耀科技35.3849.86+0.34+0.97%5606.1391971.10.50%
300830金现代10.62346.69+0.10+0.95%606426405.11.80%
688651盛邦安全39.32-168.58+0.37+0.95%4025.011574.131.24%
300380安硕信息35.42211.37+0.33+0.94%79862822.120.63%
688030山石网科15.07-20.35+0.14+0.94%12447.481867.2250.69%
300290荣科科技14.17-323.85+0.13+0.93%7300610323.851.14%
688691灿芯股份93.90-97.63+0.86+0.92%17367.2516160.032.43%
002474榕基软件7.65-47.74+0.07+0.92%610184658.421.15%
688083中望软件49.35678.04+0.45+0.92%15451.057572.1960.91%
301117佳缘科技41.94274.52+0.37+0.89%191357969.182.41%
300366ST创意5.69-41.04+0.05+0.89%391022213.820.74%
300451创业慧康4.61-20.49+0.04+0.88%1331696081.250.98%
300075数字政通12.73-16.88+0.11+0.87%506046452.620.98%
300472*ST新元8.11-4.80+0.07+0.87%175121412.410.66%
600880博瑞传播4.83366.50+0.04+0.84%681693288.830.62%
301185鸥玛软件18.3838.76+0.15+0.82%144672661.351.03%
300508维宏股份36.8346.05+0.30+0.82%80912959.310.99%
300810中科海讯32.02-337.90+0.26+0.82%97743120.40.86%
300359全通教育4.93-26.20+0.04+0.82%475372347.270.75%
002657中科金财22.23-84.97+0.18+0.82%302786705.160.90%
688088虹软科技38.8060.40+0.31+0.81%22127.748517.8080.55%
300925法本信息17.6171.20+0.14+0.80%259274542.90.74%
300959线上线下76.89288.49+0.61+0.80%69425305.131.33%
920425乐创技术18.9552.08+0.15+0.80%3504660.26490.59%
301213观想科技67.17-399.36+0.53+0.80%54243633.241.05%
301159三维天地41.99-21.42+0.33+0.79%64412696.521.21%
002642荣联科技7.66210.85+0.06+0.79%515283943.210.78%
300597吉大通信8.98-77.21+0.07+0.79%293192630.311.08%
300311ST任子行5.15-124.42+0.04+0.78%445142282.70.83%
300386飞天诚信14.22-134.16+0.11+0.78%159672267.260.64%
301315威士顿47.9897.67+0.37+0.78%49332357.651.33%
688590新致软件13.36528.27+0.10+0.75%27978.843720.620.99%
002987京北方16.1542.51+0.12+0.75%336895418.690.40%
002279久其软件8.11160.58+0.06+0.75%873227078.2711.11%
301337亚华电子27.13-224.91+0.20+0.74%84582298.151.91%
688615合合信息172.1753.08+1.26+0.74%10329.0417651.271.07%
688343云天励飞-U76.55-60.95+0.56+0.74%36249.0427401.091.37%
688130晶华微20.68-73.63+0.15+0.73%7502.171546.6021.24%
301269华大九天83.03754.87+0.60+0.73%1375711300.580.25%
002970锐明技术61.4432.28+0.44+0.72%1865411429.011.51%
000682东方电子12.5822.26+0.09+0.72%779759777.220.58%
600446金证股份12.58-82.51+0.09+0.72%571677171.740.61%
002609捷顺科技8.4090.12+0.06+0.72%255772147.830.56%
688699明微电子43.41-191.28+0.31+0.72%10067.364330.4120.91%
920953国子软件28.7053.51+0.20+0.70%47271359.2180.79%
300634彩讯股份23.4845.80+0.16+0.69%365078519.950.84%
300047天源迪科11.85255.57+0.08+0.68%535106335.980.98%
301378通达海31.34-58.17+0.21+0.67%76432388.761.66%
688045必易微42.27244.47+0.27+0.64%6909.182894.7690.99%
600570恒生电子25.1445.21+0.16+0.64%9301123204.060.49%
603602纵横通信13.03106.52+0.08+0.62%113031466.10.49%
300253卫宁健康8.30-59.68+0.05+0.61%18009514862.220.99%
300687赛意信息18.52104.57+0.11+0.60%221404080.440.67%
688225亚信安全16.86-37.04+0.10+0.60%8673.791453.7030.22%
688206概伦电子30.464162.31+0.18+0.59%12016.013627.9470.28%
000889中嘉博创3.40-76.39+0.02+0.59%39337613414.154.52%
688479友车科技31.01107.52+0.18+0.58%5459.251691.3350.88%
920227美登科技57.2655.10+0.33+0.58%1203686.77580.68%
300150世纪瑞尔5.2170.75+0.03+0.58%615843205.591.34%
688787海天瑞声136.45584.84+0.78+0.57%8061.7210918.561.34%
300513恒实科技8.79-2.68+0.05+0.57%250412195.970.87%
002380科远智慧31.9724.73+0.18+0.57%184165832.81.30%
002908德生科技8.92242.93+0.05+0.56%179281597.180.56%
300350华鹏飞5.46-9195.35+0.03+0.55%620283378.761.32%
688232新点软件21.9363.31+0.12+0.55%5381.561177.4270.17%
688619罗普特14.74-14.21+0.08+0.55%20179.232970.041.09%
301208中亦科技33.5261.96+0.18+0.54%39041303.450.59%
300378鼎捷数智37.2964.56+0.20+0.54%3261512111.821.21%
002410广联达11.2045.67+0.06+0.54%13819415407.850.88%
300663科蓝软件13.22-11.75+0.07+0.53%435385740.690.95%
002405四维图新9.56-17.22+0.05+0.53%37165535384.031.58%
003004*ST声迅31.01-95.15+0.16+0.52%1214377.380.18%
688318财富趋势105.3385.66+0.52+0.50%9022.8899476.8590.35%
000409云鼎科技10.16109.97+0.05+0.49%232972364.70.39%
300598诚迈科技37.03-72.04+0.18+0.49%106823946.80.49%
002362汉王科技18.65-36.09+0.09+0.48%109522038.060.53%
603171税友股份50.22190.57+0.24+0.48%117585872.140.29%
300020ST银江4.21-2.54+0.02+0.48%537502253.770.70%
300369绿盟科技8.55-29.51+0.04+0.47%18885915976.222.34%
000948南天信息15.13120.88+0.07+0.46%148392242.740.38%
300556丝路视觉17.41-7.84+0.08+0.46%165182877.521.54%
920806云星宇11.1034.85+0.05+0.45%7383818.44640.25%
003007直真科技40.66158.45+0.18+0.44%100574066.941.40%
688508芯朋微57.1340.27+0.25+0.44%7866.384450.7150.60%
002649博彦科技11.5252.27+0.05+0.44%406624672.960.74%
002268电科网安16.6789.17+0.07+0.42%480157948.640.57%
002148北纬科技7.41335.42+0.03+0.41%340642517.930.76%
300768迪普科技15.3460.82+0.06+0.39%227783489.690.54%
300229拓尔思17.90-52.36+0.07+0.39%7357213131.20.84%
300525博思软件10.2428.26+0.04+0.39%455004657.030.73%
603383顶点软件28.7830.15+0.11+0.38%105833037.50.52%
300025华星创业5.24-34.22+0.02+0.38%534152794.061.05%
688631莱斯信息53.69137.96+0.20+0.37%6575.043504.8491.01%
688201信安世纪13.64273.02+0.05+0.37%26206.313550.3980.87%
300541先进数通13.7064.13+0.05+0.37%396215419.411.02%
300349金卡智能13.7221.26+0.05+0.37%378175191.711.02%
688173希荻微13.85-33.34+0.05+0.36%25111.43463.8540.61%
300183东软载波13.92-229.01+0.05+0.36%288314003.170.80%
688052纳芯微159.36-191.03+0.56+0.35%6304.19952.80.44%
000997新大陆20.2118.46+0.07+0.35%5168110447.160.51%
600588用友网络11.67-19.90+0.04+0.34%13272715402.290.39%
300520科大国创35.12-127.53+0.12+0.34%4580815968.421.65%
002195岩山科技8.98294.90+0.03+0.34%705448632141.26%
002093国脉科技9.4543.98+0.03+0.32%381333600.380.38%
301270汉仪股份31.88249.32+0.10+0.31%74692372.590.79%
002912中新赛克26.0664.11+0.08+0.31%107692792.730.66%
600406国电南瑞27.0727.22+0.08+0.30%26998573169.80.34%
300678中科信息28.131055.06+0.08+0.29%142694005.910.49%
600892*ST大晟3.59-17.16+0.01+0.28%15681560.730.28%
301221光庭信息48.1270.03+0.13+0.27%70293375.711.12%
301316慧博云通40.34160.57+0.10+0.25%239959658.290.60%
300339润和软件39.15241.69+0.09+0.23%6099023777.580.78%
920790联迪信息26.18274.16+0.06+0.23%2541664.94170.47%
300287飞利信4.46-34.75+0.01+0.22%1650517418.931.25%
300559佳发教育13.51155.32+0.03+0.22%11544115696.283.71%
300377赢时胜18.12-29.98+0.04+0.22%9846417864.641.42%
603636南威软件9.20-21.46+0.02+0.22%281512590.980.49%
002153石基信息9.99-164.14+0.02+0.20%717147136.630.45%
301633港迪技术60.1041.97+0.12+0.20%1472882.770.58%
300248新开普10.0950.25+0.02+0.20%720957302.861.76%
300098高新兴5.13-70.06+0.01+0.20%1569578054.7911.02%
688507索辰科技85.63237.18+0.15+0.18%5233.034453.3331.06%
688562航天软件18.13-70.15+0.03+0.17%17432.753146.5611.01%
300235方直科技12.42550.18+0.02+0.16%180072242.630.89%
301556托普云农81.0650.03+0.13+0.16%46263738.831.57%
300493润欣科技15.23172.26+0.02+0.13%426966463.660.84%
000555神州信息15.32-29.15+0.02+0.13%14230321647.141.46%
002065东华软件7.9370.55+0.01+0.13%1084198581.6310.37%
600797浙大网新8.86527.90+0.01+0.11%930618220.770.91%
603869ST智知9.36121.75+0.01+0.11%1597149.130.03%
688521芯原股份213.54-203.55+0.19+0.09%90617.35191628.61.72%
300659中孚信息13.43-40.38+0.01+0.07%238473201.081.26%
688039当虹科技41.68-84.76+0.02+0.05%5424.872252.8160.49%
688695中创股份24.13216.29+0.01+0.04%7111.961730.2541.33%
920207众诚科技26.94-153.23+0.01+0.04%112843036.0822.00%
688561奇安信-U29.38-24.44+0.01+0.03%21774.316368.7580.32%
000004*ST国华5.10-5.500.000.00%288411449.932.28%
600571信雅达13.3161.840.000.00%238833179.670.52%
600718东软集团8.97-280.700.000.00%480454308.280.40%
600734实达集团3.76-69.140.000.00%2039697698.110.94%
300036超图软件15.03-47.850.000.00%344565172.880.79%
002421达实智能2.61-12.670.000.00%1849764846.80.92%
300231银信科技12.20-46.630.000.00%18454822705.574.15%
300344*ST立方--------------
300533冰川网络27.478.930.000.00%149344099.710.91%
688588凌志软件11.6445.840.000.00%13079.621523.8140.33%
688579地纬智能10.4269.390.000.00%21574.82247.3170.54%
920670数字人16.18209.920.000.00%5492887.80030.82%
301218华是科技34.74-827.09-0.01-0.03%265359187.773.79%
301095广立微69.13126.35-0.02-0.03%2272115592.321.30%
300496中科创达59.0756.17-0.02-0.03%3723721936.021.01%
688111金山办公239.9060.53-0.10-0.04%24782.6759698.890.53%
920130立方控股19.79-30.17-0.01-0.05%3782745.40990.67%
920171志晟信息17.36-39.31-0.01-0.06%69901212.1611.04%
301139元道通信17.35158.74-0.01-0.06%105991842.241.39%
603927中科软16.6257.87-0.01-0.06%254554230.30.31%
688188柏楚电子130.1933.91-0.08-0.06%3237.324219.7630.11%
603206嘉环科技15.3094.48-0.01-0.07%77531187.940.25%
688316青云科技-U72.19-41.67-0.05-0.07%19543.2214055.514.08%
300624万兴科技68.12-59.99-0.05-0.07%2507717049.951.46%
600536中国软件36.50-190.27-0.03-0.08%4600616703.340.55%
920799艾融软件35.5099.48-0.04-0.11%69232455.4770.57%
600271航天信息8.45-37.02-0.01-0.12%754496361.010.41%
002771真视通16.57-153.51-0.02-0.12%16014026792.369.37%
688078龙软科技23.90-60.46-0.03-0.13%3389.48815.92310.46%
600636*ST国化7.80-9.61-0.01-0.13%237351858.360.54%
603322超讯通信30.38-175.27-0.04-0.13%162394913.791.03%
002212天融信7.40518.62-0.01-0.13%771705704.290.66%
603859能科科技36.9037.75-0.05-0.14%143695282.330.59%
300671富满微38.32-35.92-0.06-0.16%4455616886.712.02%
300188国投智能12.31-19.64-0.02-0.16%398434911.270.47%
300010豆神教育6.14107.50-0.01-0.16%1093446715.250.66%
300613富瀚微40.6561.45-0.07-0.17%178277168.110.81%
301592六九一二113.64125.88-0.20-0.18%40014570.281.71%
000158常山北明17.02-60.49-0.03-0.18%8969815220.570.56%
300609汇纳科技33.49-192.58-0.06-0.18%76562563.840.64%
600728佳都科技5.5844.56-0.01-0.18%1278057142.580.60%
603039泛微网络38.9746.10-0.07-0.18%116934553.210.46%
300465高伟达15.05233.00-0.03-0.20%546818168.531.23%
002123梦网科技9.98-159.07-0.02-0.20%382323821.660.53%
300324旋极信息4.91-27.90-0.01-0.20%1405786869.410.82%
301313凡拓数创29.10-19.21-0.06-0.21%76342226.280.98%
002373千方科技9.51-14.74-0.02-0.21%839337989.1290.61%
002197证通电子8.07-12.78-0.02-0.25%832126717.951.56%
603232格尔软件19.86492.74-0.05-0.25%371907356.631.61%
300096ST易联众7.8854.08-0.02-0.25%223691765.410.52%
301179泽宇智能23.2664.92-0.06-0.26%8309019118.553.50%
603189网达软件18.91887.52-0.05-0.26%203633838.390.76%
603138海量数据18.77-57.96-0.05-0.27%420567841.681.46%
920090同辉信息7.34-17.41-0.02-0.27%209891521.2751.55%
688296和达科技13.85-33.59-0.04-0.29%11608.641613.641.08%
301236软通动力37.73192.10-0.11-0.29%7144426788.960.91%
600654中安科3.2945.76-0.01-0.30%2307187629.851.00%
300050世纪鼎利6.48227.79-0.02-0.31%1496999721.762.75%
300603立昂技术11.39-133.80-0.04-0.35%25354329124.536.78%
920092汉鑫科技29.94-186.58-0.11-0.37%39221163.4511.19%
300275梅安森10.8568.37-0.04-0.37%184762009.280.68%
300789唐源电气20.9052.09-0.08-0.38%74111536.090.87%
002439启明星辰12.93-67.52-0.05-0.39%634528185.230.87%
301195北路智控30.6924.48-0.12-0.39%46331423.890.53%
688327云从科技-UW12.68-26.52-0.05-0.39%85361.8610831.071.02%
688109品茗科技124.49147.09-0.54-0.43%1241.231544.3010.16%
688066航天宏图19.81-3.37-0.09-0.45%33914.716662.1731.30%
300300海峡创新12.82211.19-0.06-0.47%36270246816.425.44%
301638南网数字27.25112.26-0.13-0.47%13833937496.435.89%
920415恒拓开源12.20131.97-0.06-0.49%5071619.97030.47%
300167ST迪威迅6.04174.22-0.03-0.49%347962101.030.97%
300352北信源6.01-33.08-0.03-0.50%16974510216.231.33%
920592华信永道33.59333.72-0.17-0.50%58921984.9531.17%
301162国能日新69.0779.08-0.35-0.50%48703365.470.57%
300846首都在线28.46-84.17-0.15-0.52%15994045583.74.08%
600756浪潮软件18.60-63.33-0.10-0.53%24559346285.097.58%
002230科大讯飞46.32127.91-0.25-0.54%10453448277.740.48%
920508殷图网联19.80104.37-0.11-0.55%2047406.37230.64%
300532今天国际10.3120.76-0.06-0.58%288612993.570.67%
002544普天科技25.201633.59-0.15-0.59%396929954.130.58%
300579数字认证27.83-100.60-0.17-0.61%176434908.880.67%
300292吴通控股4.6760.05-0.03-0.64%22096710275.561.98%
300419ST浩丰7.35-110.66-0.05-0.68%328612420.820.89%
688060云涌科技42.29-52.10-0.29-0.68%2094.86890.58480.35%
301339通行宝13.1136.11-0.09-0.68%222372918.890.39%
300454深信服102.6863.67-0.73-0.71%3438134983.381.19%
920184国源科技14.74195.31-0.11-0.74%91611344.0721.03%
603887城地香江15.80-38.68-0.12-0.75%9744015422.521.64%
688256寒武纪1016.95208.25-7.95-0.78%25382.46257891.40.61%
301302华如科技27.86-19.22-0.22-0.78%3642310136.962.62%
301172君逸数码23.91125.00-0.19-0.79%182844349.131.85%
688391钜泉科技29.1150.32-0.24-0.82%4171.781218.7160.36%
300017网宿科技17.3449.50-0.16-0.91%844336147136.53.66%
688449联芸科技43.84141.92-0.42-0.95%32724.5214139.141.12%
300738奥飞数据21.77131.11-0.21-0.96%31764969515.653.23%
300166东方国信14.36-181.52-0.14-0.97%57168382495.556.31%
300170汉得信息19.2399.36-0.19-0.98%18489035576.11.89%
603990麦迪科技14.88116.39-0.15-1.00%565418434.441.85%
002777久远银海16.6368.54-0.17-1.01%400856687.90.99%
688228开普云104.76214.11-1.10-1.04%12460.5912987.31.84%
301085亚康股份60.33-194.67-0.67-1.10%2200313380.23.73%
002316亚联发展5.40344.26-0.06-1.10%1501758199.644.41%
688692达梦数据206.9345.34-2.34-1.12%4074.198467.0980.56%
300302同有科技21.03-33.29-0.24-1.13%15472232219.314.20%
920748路桥信息35.08-602.62-0.41-1.16%33081163.2280.93%
003005竞业达18.76-284.63-0.22-1.16%230994353.481.82%
001270*ST铖昌104.98238.37-1.24-1.17%3739038996.841.84%
301248杰创智能50.786278.04-0.62-1.21%4397722030.683.92%
600410华胜天成24.2644.60-0.31-1.26%38283492807.553.49%
300442润泽科技83.2127.31-1.07-1.27%135276113019.20.83%
300845捷安高科11.1846.45-0.15-1.32%286763190.811.99%
002063远光软件6.6941.78-0.09-1.33%43369329103.152.46%
920493并行科技145.99499.57-2.01-1.36%54918012.2031.25%
920924广脉科技20.21116.89-0.28-1.37%189713864.332.90%
002990盛视科技28.6759.51-0.41-1.41%345609894.232.58%
300365恒华科技6.90-25.93-0.10-1.43%18307212735.783.58%
600602云赛智联21.30153.91-0.31-1.43%28211260231.862.63%
300249依米康16.20-106.68-0.25-1.52%13715322150.973.67%
688325赛微微电128.99115.33-2.08-1.59%8180.3610414.81.00%
688568中科星图59.50136.40-0.98-1.62%37155.5522109.380.46%
002261拓维信息33.10-6258.66-0.55-1.63%319913106097.52.79%
920932科达自控15.56130.35-0.27-1.71%77251203.0050.89%
688227品高股份63.82-143.65-1.17-1.80%9246.765920.3860.82%
688191智洋创新43.01155.19-0.79-1.80%20752.018912.880.90%
301396宏景科技162.57398.41-3.02-1.82%6073097841.637.98%
920375派诺科技15.0498.27-0.41-2.65%372725647.1515.74%
300245天玑科技13.69-48.41-0.41-2.91%32684545860.9810.74%
920564天润科技23.74189.78-0.73-2.98%123232904.4093.01%
002298中电鑫龙11.47-7.41-0.41-3.45%43408150915.16.57%
600289ST信通7.41-17.83-0.30-3.89%750045521.921.33%
300085银之杰40.42-227.56-1.82-4.31%20628184431.723.16%
301299卓创资讯64.8058.06-3.01-4.44%135468809.442.24%
300168万达信息5.66-15.26-0.29-4.87%40268023081.042.80%
920305*ST云创7.24-5.46-0.44-5.73%339692509.8684.19%
603421鼎信通讯9.33-11.06-0.62-6.23%41342238605.186.34%

转至新迅达(300518)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。