|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新迅达(300518)软件和信息技术服务业上涨家数:273下跌家数:81平均涨幅:+0.73%平均换手:1.70%总成交额:576.01亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 20.86 | -16.00 | +2.26 | +12.15% | 116040 | 23440.48 | 5.82% | | 688368 | 晶丰明源 | 127.11 | 367.40 | +9.94 | +8.48% | 14831.15 | 18081.52 | 1.68% | | 300440 | 运达科技 | 15.90 | 141.64 | +1.21 | +8.24% | 165344 | 25451.06 | 3.78% | | 300051 | 琏升科技 | 11.88 | -32.93 | +0.85 | +7.71% | 491794 | 56998.57 | 13.38% | | 300730 | 科创信息 | 13.74 | -54.94 | +0.86 | +6.68% | 237905 | 33010.04 | 12.31% | | 688018 | 乐鑫科技 | 146.30 | 49.12 | +8.60 | +6.25% | 28175.33 | 40390.72 | 1.80% | | 301178 | 天亿马 | 49.59 | -136.99 | +2.74 | +5.85% | 16500 | 8032.16 | 3.33% | | 300561 | *ST汇科 | 14.35 | -301.89 | +0.70 | +5.13% | 122304 | 17420.64 | 5.07% | | 600845 | 宝信软件 | 22.18 | 44.43 | +1.04 | +4.92% | 168540 | 36653.97 | 0.79% | | 688332 | 中科蓝讯 | 118.40 | 46.88 | +5.29 | +4.68% | 14283.6 | 16573.57 | 1.18% | | 688252 | 天德钰 | 20.68 | 36.22 | +0.91 | +4.60% | 48467.41 | 9923.939 | 2.61% | | 002368 | 太极股份 | 20.88 | 58.25 | +0.87 | +4.35% | 96130 | 19868.42 | 1.55% | | 300469 | 信息发展 | 64.64 | -122.85 | +2.67 | +4.31% | 47513 | 30056.64 | 2.02% | | 300560 | 中富通 | 15.19 | -29.13 | +0.59 | +4.04% | 115972 | 17611 | 6.20% | | 300468 | 四方精创 | 32.24 | 209.32 | +1.25 | +4.03% | 208425 | 65679.61 | 3.93% | | 688099 | 晶晨股份 | 82.44 | 39.85 | +3.08 | +3.88% | 66170.6 | 53397.8 | 1.57% | | 688031 | 星环科技-U | 145.30 | -71.79 | +5.10 | +3.64% | 43453.72 | 61738.5 | 3.59% | | 688291 | 金橙子 | 39.32 | 108.33 | +1.32 | +3.47% | 12066.31 | 4703.018 | 1.18% | | 002322 | 理工能科 | 14.90 | 23.83 | +0.49 | +3.40% | 120170 | 17840.68 | 3.42% | | 688292 | 浩瀚深度 | 23.75 | -377.42 | +0.67 | +2.90% | 21438.49 | 5051.149 | 1.35% | | 300608 | 思特奇 | 11.08 | -50.29 | +0.31 | +2.88% | 109223 | 12277.86 | 3.80% | | 600131 | 国网信通 | 19.74 | 34.88 | +0.55 | +2.87% | 157115 | 30694.8 | 1.31% | | 301153 | 中科江南 | 21.52 | 227.28 | +0.58 | +2.77% | 32143 | 6880.92 | 0.98% | | 688702 | 盛科通信-U | 173.09 | 4102.18 | +4.53 | +2.69% | 41351.53 | 70877.09 | 2.04% | | 002253 | *ST智胜 | 11.85 | -24.33 | +0.30 | +2.60% | 47032 | 5491.83 | 2.26% | | 688500 | 慧辰股份 | 52.51 | -111.86 | +1.31 | +2.56% | 8888.74 | 4633.081 | 1.21% | | 688229 | 博睿数据 | 90.75 | -42.97 | +2.23 | +2.52% | 18918.54 | 17316.78 | 4.26% | | 688168 | 安博通 | 71.03 | -32.77 | +1.73 | +2.50% | 4805.06 | 3327.304 | 0.62% | | 688777 | 中控技术 | 65.68 | 62.47 | +1.58 | +2.46% | 66920.48 | 43290.17 | 0.85% | | 300348 | 长亮科技 | 13.20 | 3341.53 | +0.31 | +2.40% | 126427 | 16586.44 | 1.78% | | 300872 | 天阳科技 | 16.44 | 160.49 | +0.37 | +2.30% | 62699 | 10159.63 | 1.49% | | 300523 | 辰安科技 | 21.43 | -15.96 | +0.48 | +2.29% | 11580 | 2470.06 | 0.50% | | 300277 | 海联讯 | 19.65 | 3360.73 | +0.44 | +2.29% | 252970 | 49794.62 | 3.30% | | 300383 | 光环新网 | 17.46 | 191.43 | +0.38 | +2.22% | 1742305 | 306401.9 | 9.71% | | 688171 | 纬德信息 | 48.44 | 331.94 | +1.04 | +2.19% | 6098.94 | 2935.21 | 0.73% | | 002929 | 润建股份 | 48.87 | -378.38 | +0.96 | +2.00% | 59661 | 28832.6 | 2.83% | | 688699 | 明微电子 | 43.96 | -193.70 | +0.86 | +2.00% | 12709.3 | 5490.05 | 1.15% | | 300044 | ST赛为 | 7.79 | -10.95 | +0.15 | +1.96% | 157031 | 12073.66 | 2.20% | | 688030 | 山石网科 | 15.22 | -20.55 | +0.29 | +1.94% | 14647.78 | 2200.72 | 0.81% | | 002401 | 中远海科 | 15.24 | -5240.52 | +0.28 | +1.87% | 61972 | 9543.16 | 1.67% | | 688435 | 英方软件 | 43.02 | -308.95 | +0.79 | +1.87% | 9265.92 | 3939.942 | 1.65% | | 688038 | 中科通达 | 19.72 | -85.84 | +0.36 | +1.86% | 10928.58 | 2139.228 | 0.94% | | 002232 | 启明信息 | 17.14 | 739.99 | +0.31 | +1.84% | 17848 | 3026.63 | 0.44% | | 300996 | 普联软件 | 15.50 | 40.66 | +0.28 | +1.84% | 24352 | 3759.86 | 1.04% | | 603123 | 翠微股份 | 11.10 | -14.33 | +0.20 | +1.83% | 84241 | 9232.86 | 1.29% | | 301197 | 工大科雅 | 21.31 | 62.38 | +0.37 | +1.77% | 11758 | 2503.74 | 1.08% | | 300578 | 会畅科技 | 20.17 | 240.32 | +0.35 | +1.77% | 28756 | 5750.74 | 1.45% | | 688051 | 佳华科技 | 30.56 | -17.00 | +0.53 | +1.76% | 4976.06 | 1508.756 | 0.64% | | 688246 | 嘉和美康 | 20.00 | -7.08 | +0.34 | +1.73% | 9265.5 | 1842.56 | 0.67% | | 688058 | 宝兰德 | 27.75 | -21.81 | +0.47 | +1.72% | 15510.84 | 4340.965 | 2.05% | | 300588 | 熙菱信息 | 24.33 | -61.79 | +0.41 | +1.71% | 13169 | 3185.72 | 0.74% | | 300074 | 华平股份 | 4.25 | -38.34 | +0.07 | +1.67% | 72011 | 3041.65 | 1.32% | | 300935 | 盈建科 | 28.85 | -37.87 | +0.47 | +1.66% | 11038 | 3169.96 | 1.83% | | 600850 | 电科数字 | 22.61 | 30.56 | +0.36 | +1.62% | 62643 | 14105.2 | 0.92% | | 688536 | 思瑞浦 | 189.00 | 947.08 | +3.00 | +1.61% | 30834.81 | 57018.09 | 2.27% | | 688262 | 国芯科技 | 33.49 | -62.30 | +0.53 | +1.61% | 44742.91 | 14808.51 | 1.33% | | 688109 | 品茗科技 | 127.03 | 150.09 | +2.00 | +1.60% | 2767.39 | 3470.841 | 0.35% | | 300399 | 天利科技 | 21.06 | 271.73 | +0.33 | +1.59% | 19126 | 4004.4 | 0.97% | | 688095 | 福昕软件 | 70.90 | -628.22 | +1.10 | +1.58% | 8310.83 | 5841.764 | 0.91% | | 300941 | 创识科技 | 20.03 | 96.19 | +0.31 | +1.57% | 13085 | 2608.43 | 1.24% | | 300333 | 兆日科技 | 9.09 | -59.47 | +0.14 | +1.56% | 37856 | 3418.12 | 1.13% | | 002602 | 世纪华通 | 16.32 | 31.93 | +0.25 | +1.56% | 458200 | 74300.36 | 0.67% | | 300250 | 初灵信息 | 21.01 | -281.97 | +0.32 | +1.55% | 21084 | 4400.29 | 1.34% | | 300605 | 恒锋信息 | 14.08 | -44.93 | +0.21 | +1.51% | 22723 | 3181.57 | 1.90% | | 688023 | 安恒信息 | 47.63 | -84.31 | +0.71 | +1.51% | 16319.48 | 7722.238 | 1.60% | | 688279 | 峰岹科技 | 155.21 | 78.83 | +2.31 | +1.51% | 3178.95 | 4869.384 | 0.34% | | 603918 | 金桥信息 | 13.62 | -102.94 | +0.20 | +1.49% | 41773 | 5664.33 | 1.14% | | 688152 | 麒麟信安 | 33.68 | 278.27 | +0.48 | +1.45% | 4005.51 | 1337.477 | 0.39% | | 688004 | 博汇科技 | 21.47 | -96.81 | +0.30 | +1.42% | 7193.139 | 1537.461 | 0.90% | | 688615 | 合合信息 | 173.31 | 53.43 | +2.40 | +1.40% | 11604.57 | 19855.02 | 1.20% | | 300895 | 铜牛信息 | 65.45 | -76.15 | +0.90 | +1.39% | 123984 | 81348.63 | 8.97% | | 300264 | 佳创视讯 | 10.24 | -103.67 | +0.14 | +1.39% | 111279 | 11447.31 | 3.00% | | 688088 | 虹软科技 | 39.02 | 60.74 | +0.53 | +1.38% | 26798.69 | 10337.52 | 0.67% | | 300674 | 宇信科技 | 19.37 | 34.37 | +0.26 | +1.36% | 46817 | 8973.14 | 0.67% | | 688118 | 普元信息 | 27.05 | 338.03 | +0.36 | +1.35% | 15414.19 | 4147.602 | 1.65% | | 300597 | 吉大通信 | 9.03 | -77.64 | +0.12 | +1.35% | 33078 | 2969.02 | 1.22% | | 300299 | 富春股份 | 6.04 | -40.04 | +0.08 | +1.34% | 68338 | 4115.681 | 0.99% | | 300645 | 正元智慧 | 16.68 | 269.95 | +0.22 | +1.34% | 19337 | 3223.75 | 1.39% | | 002474 | 榕基软件 | 7.68 | -47.93 | +0.10 | +1.32% | 67495 | 5155.29 | 1.27% | | 300542 | 新晨科技 | 15.39 | -53.18 | +0.20 | +1.32% | 18041 | 2759 | 0.73% | | 605398 | 新炬网络 | 26.30 | 639.43 | +0.34 | +1.31% | 8830 | 2309.49 | 0.54% | | 688207 | 格灵深瞳 | 14.02 | -18.04 | +0.18 | +1.30% | 19085.8 | 2668.628 | 0.74% | | 688691 | 灿芯股份 | 94.24 | -97.98 | +1.20 | +1.29% | 19255.56 | 17937.28 | 2.69% | | 300448 | 浩云科技 | 7.13 | -71.74 | +0.09 | +1.28% | 140368 | 9921.71 | 2.18% | | 002657 | 中科金财 | 22.33 | -85.36 | +0.28 | +1.27% | 35411 | 7850.64 | 1.05% | | 300212 | 易华录 | 11.20 | -2.89 | +0.14 | +1.27% | 183788 | 20712.5 | 2.63% | | 688259 | 创耀科技 | 35.48 | 50.00 | +0.44 | +1.26% | 6339.26 | 2230.89 | 0.57% | | 002279 | 久其软件 | 8.15 | 161.37 | +0.10 | +1.24% | 95925 | 7777.93 | 1.21% | | 688343 | 云天励飞-U | 76.93 | -61.25 | +0.94 | +1.24% | 40108.89 | 30362.32 | 1.52% | | 300271 | 华宇软件 | 6.69 | -13.96 | +0.08 | +1.21% | 55590 | 3712.55 | 0.70% | | 600446 | 金证股份 | 12.64 | -82.90 | +0.15 | +1.20% | 63973 | 8030.08 | 0.68% | | 003029 | 吉大正元 | 21.33 | -29.32 | +0.25 | +1.19% | 11270 | 2396.29 | 0.65% | | 920227 | 美登科技 | 57.60 | 55.43 | +0.67 | +1.18% | 1323 | 755.7517 | 0.75% | | 002405 | 四维图新 | 9.62 | -17.33 | +0.11 | +1.16% | 412461 | 39302.08 | 1.75% | | 688206 | 概伦电子 | 30.63 | 4185.54 | +0.35 | +1.16% | 13620.86 | 4118.431 | 0.31% | | 688244 | 永信至诚 | 18.49 | -188.75 | +0.21 | +1.15% | 7704.139 | 1419.221 | 0.51% | | 300925 | 法本信息 | 17.67 | 71.45 | +0.20 | +1.14% | 28202 | 4944.46 | 0.81% | | 688682 | 霍莱沃 | 42.42 | 388.38 | +0.48 | +1.14% | 7149.82 | 2993 | 0.70% | | 002331 | 皖通科技 | 8.00 | -1375.42 | +0.09 | +1.14% | 33080 | 2635.97 | 0.84% | | 688657 | 浩辰软件 | 43.27 | 56.50 | +0.48 | +1.12% | 4338.05 | 1874.026 | 1.06% | | 600476 | 湘邮科技 | 10.82 | -168.99 | +0.12 | +1.12% | 18619 | 2014.27 | 1.16% | | 000682 | 东方电子 | 12.63 | 22.35 | +0.14 | +1.12% | 86649 | 10870.72 | 0.65% | | 688130 | 晶华微 | 20.76 | -73.92 | +0.23 | +1.12% | 8131.06 | 1676.952 | 1.35% | | 688589 | 力合微 | 21.69 | 55.92 | +0.24 | +1.12% | 12746.79 | 2738.639 | 0.88% | | 002195 | 岩山科技 | 9.05 | 297.20 | +0.10 | +1.12% | 842907.1 | 75634.34 | 1.50% | | 301380 | 挖金客 | 31.81 | 55.40 | +0.35 | +1.11% | 8088 | 2573.1 | 1.00% | | 300550 | 和仁科技 | 11.91 | 60.94 | +0.13 | +1.10% | 17312 | 2054.25 | 0.66% | | 301185 | 鸥玛软件 | 18.43 | 38.87 | +0.20 | +1.10% | 15804 | 2907.54 | 1.13% | | 300451 | 创业慧康 | 4.62 | -20.54 | +0.05 | +1.09% | 144621 | 6610.29 | 1.06% | | 301269 | 华大九天 | 83.33 | 757.60 | +0.90 | +1.09% | 15360 | 12633.45 | 0.28% | | 300687 | 赛意信息 | 18.61 | 105.08 | +0.20 | +1.09% | 23909 | 4409.43 | 0.73% | | 688508 | 芯朋微 | 57.49 | 40.52 | +0.61 | +1.07% | 9609.68 | 5449.282 | 0.73% | | 300290 | 荣科科技 | 14.19 | -324.31 | +0.15 | +1.07% | 83159 | 11763.3 | 1.30% | | 688083 | 中望软件 | 49.42 | 679.00 | +0.52 | +1.06% | 17424.7 | 8547.528 | 1.03% | | 300682 | 朗新科技 | 16.16 | -57.19 | +0.17 | +1.06% | 107527 | 17296.66 | 1.04% | | 600880 | 博瑞传播 | 4.84 | 367.26 | +0.05 | +1.04% | 73213 | 3532.68 | 0.67% | | 688318 | 财富趋势 | 105.90 | 86.12 | +1.09 | +1.04% | 9927.58 | 10433.47 | 0.39% | | 301633 | 港迪技术 | 60.60 | 42.32 | +0.62 | +1.03% | 1990 | 1195.68 | 0.78% | | 600588 | 用友网络 | 11.75 | -20.03 | +0.12 | +1.03% | 147462 | 17127.07 | 0.43% | | 688258 | 卓易信息 | 109.28 | 165.68 | +1.11 | +1.03% | 19298.12 | 20835.26 | 2.22% | | 300359 | 全通教育 | 4.94 | -26.26 | +0.05 | +1.02% | 49895 | 2463.741 | 0.79% | | 301208 | 中亦科技 | 33.68 | 62.25 | +0.34 | +1.02% | 4422 | 1477.87 | 0.67% | | 301315 | 威士顿 | 48.09 | 97.90 | +0.48 | +1.01% | 5289 | 2528.75 | 1.43% | | 300851 | 交大思诺 | 28.16 | 46.94 | +0.28 | +1.00% | 5982 | 1682.44 | 1.21% | | 300386 | 飞天诚信 | 14.25 | -134.44 | +0.14 | +0.99% | 17708 | 2515.36 | 0.71% | | 688045 | 必易微 | 42.41 | 245.28 | +0.41 | +0.98% | 7676.98 | 3220.344 | 1.10% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.14 | +0.95% | 22549.04 | 3320.514 | 1.22% | | 688225 | 亚信安全 | 16.92 | -37.18 | +0.16 | +0.95% | 9669.12 | 1621.893 | 0.24% | | 688365 | 光云科技 | 18.20 | -187.48 | +0.17 | +0.94% | 46117.48 | 8366.037 | 1.08% | | 300520 | 科大国创 | 35.33 | -128.29 | +0.33 | +0.94% | 53694 | 18748.69 | 1.93% | | 002987 | 京北方 | 16.18 | 42.59 | +0.15 | +0.94% | 37168 | 5981.21 | 0.44% | | 688188 | 柏楚电子 | 131.47 | 34.24 | +1.20 | +0.92% | 4012.71 | 5234.018 | 0.14% | | 301213 | 观想科技 | 67.25 | -399.83 | +0.61 | +0.92% | 6605 | 4428.83 | 1.28% | | 300380 | 安硕信息 | 35.41 | 211.31 | +0.32 | +0.91% | 8825 | 3119.36 | 0.69% | | 688369 | 致远互联 | 21.34 | -7.12 | +0.19 | +0.90% | 12983.68 | 2763.367 | 1.13% | | 300366 | ST创意 | 5.69 | -41.04 | +0.05 | +0.89% | 43251 | 2449.82 | 0.82% | | 600570 | 恒生电子 | 25.20 | 45.32 | +0.22 | +0.88% | 102698 | 25642.79 | 0.54% | | 688631 | 莱斯信息 | 53.96 | 138.66 | +0.47 | +0.88% | 7086.11 | 3780.103 | 1.09% | | 003004 | *ST声迅 | 31.12 | -95.48 | +0.27 | +0.88% | 1356 | 421.53 | 0.20% | | 002970 | 锐明技术 | 61.53 | 32.33 | +0.53 | +0.87% | 20001 | 12256.27 | 1.62% | | 300830 | 金现代 | 10.61 | 346.37 | +0.09 | +0.86% | 66195 | 6994.86 | 1.96% | | 300810 | 中科海讯 | 32.03 | -338.01 | +0.27 | +0.85% | 10333 | 3299.56 | 0.91% | | 300047 | 天源迪科 | 11.87 | 256.01 | +0.10 | +0.85% | 57306 | 6786.54 | 1.05% | | 603602 | 纵横通信 | 13.06 | 106.77 | +0.11 | +0.85% | 12379 | 1606.31 | 0.54% | | 002268 | 电科网安 | 16.74 | 89.54 | +0.14 | +0.84% | 52211 | 8650.36 | 0.62% | | 300598 | 诚迈科技 | 37.16 | -72.29 | +0.31 | +0.84% | 12012 | 4440.48 | 0.55% | | 603171 | 税友股份 | 50.40 | 191.26 | +0.42 | +0.84% | 13027 | 6511.25 | 0.32% | | 002609 | 捷顺科技 | 8.41 | 90.23 | +0.07 | +0.84% | 28479 | 2392.1 | 0.62% | | 688651 | 盛邦安全 | 39.27 | -168.36 | +0.32 | +0.82% | 4272.12 | 1671.067 | 1.32% | | 688787 | 海天瑞声 | 136.78 | 586.26 | +1.11 | +0.82% | 9453.62 | 12822.86 | 1.57% | | 300634 | 彩讯股份 | 23.51 | 45.86 | +0.19 | +0.81% | 39729 | 9277.79 | 0.91% | | 002148 | 北纬科技 | 7.44 | 336.78 | +0.06 | +0.81% | 39150 | 2895.63 | 0.87% | | 301378 | 通达海 | 31.38 | -58.25 | +0.25 | +0.80% | 8288 | 2591.18 | 1.81% | | 600734 | 实达集团 | 3.79 | -69.69 | +0.03 | +0.80% | 233272 | 8805.844 | 1.07% | | 300248 | 新开普 | 10.15 | 50.55 | +0.08 | +0.79% | 85805 | 8691.759 | 2.10% | | 300508 | 维宏股份 | 36.82 | 46.03 | +0.29 | +0.79% | 8943 | 3272.84 | 1.09% | | 300183 | 东软载波 | 13.98 | -230.00 | +0.11 | +0.79% | 30809 | 4279.253 | 0.86% | | 300075 | 数字政通 | 12.72 | -16.87 | +0.10 | +0.79% | 55173 | 7034.96 | 1.07% | | 002642 | 荣联科技 | 7.66 | 210.85 | +0.06 | +0.79% | 55485 | 4246.43 | 0.84% | | 002908 | 德生科技 | 8.94 | 243.47 | +0.07 | +0.79% | 19277 | 1717.74 | 0.60% | | 300311 | ST任子行 | 5.15 | -124.42 | +0.04 | +0.78% | 47972 | 2461 | 0.89% | | 300377 | 赢时胜 | 18.22 | -30.14 | +0.14 | +0.77% | 106701 | 19361.63 | 1.54% | | 300150 | 世纪瑞尔 | 5.22 | 70.89 | +0.04 | +0.77% | 66617 | 3468.31 | 1.45% | | 002421 | 达实智能 | 2.63 | -12.77 | +0.02 | +0.77% | 195262 | 5116.4 | 0.97% | | 300663 | 科蓝软件 | 13.25 | -11.78 | +0.10 | +0.76% | 47429 | 6255.98 | 1.04% | | 688052 | 纳芯微 | 160.00 | -191.80 | +1.20 | +0.76% | 7242.46 | 11452.08 | 0.51% | | 002362 | 汉王科技 | 18.70 | -36.19 | +0.14 | +0.75% | 11692 | 2176.47 | 0.56% | | 300472 | *ST新元 | 8.10 | -4.79 | +0.06 | +0.75% | 18826 | 1518.84 | 0.71% | | 920425 | 乐创技术 | 18.94 | 52.05 | +0.14 | +0.74% | 3678 | 693.2875 | 0.62% | | 300559 | 佳发教育 | 13.58 | 156.13 | +0.10 | +0.74% | 123501 | 16787.75 | 3.97% | | 300350 | 华鹏飞 | 5.47 | -9212.19 | +0.04 | +0.74% | 71554 | 3899.8 | 1.52% | | 300541 | 先进数通 | 13.75 | 64.36 | +0.10 | +0.73% | 42801 | 5856.36 | 1.11% | | 300349 | 金卡智能 | 13.77 | 21.33 | +0.10 | +0.73% | 39643 | 5442.72 | 1.07% | | 300229 | 拓尔思 | 17.96 | -52.54 | +0.13 | +0.73% | 81664 | 14583.53 | 0.94% | | 920790 | 联迪信息 | 26.31 | 275.52 | +0.19 | +0.73% | 2739 | 716.8551 | 0.50% | | 300253 | 卫宁健康 | 8.31 | -59.75 | +0.06 | +0.73% | 201855 | 16671.18 | 1.11% | | 688173 | 希荻微 | 13.90 | -33.46 | +0.10 | +0.72% | 28555.3 | 3942.182 | 0.70% | | 920806 | 云星宇 | 11.13 | 34.94 | +0.08 | +0.72% | 8100 | 898.0898 | 0.27% | | 603220 | 中贝通信 | 25.07 | 157.56 | +0.18 | +0.72% | 156688 | 38796.68 | 3.61% | | 003007 | 直真科技 | 40.77 | 158.88 | +0.29 | +0.72% | 10999 | 4451.02 | 1.53% | | 300020 | ST银江 | 4.22 | -2.54 | +0.03 | +0.72% | 57516 | 2412.67 | 0.75% | | 000409 | 云鼎科技 | 10.18 | 110.19 | +0.07 | +0.69% | 27567 | 2799.12 | 0.47% | | 300525 | 博思软件 | 10.27 | 28.34 | +0.07 | +0.69% | 49435 | 5060.66 | 0.79% | | 301337 | 亚华电子 | 27.11 | -224.75 | +0.18 | +0.67% | 9862 | 2678.96 | 2.23% | | 000948 | 南天信息 | 15.16 | 121.12 | +0.10 | +0.66% | 15467 | 2337.84 | 0.40% | | 603383 | 顶点软件 | 28.86 | 30.24 | +0.19 | +0.66% | 11066 | 3176.8 | 0.54% | | 688201 | 信安世纪 | 13.68 | 273.82 | +0.09 | +0.66% | 29469.09 | 3996.912 | 0.97% | | 000555 | 神州信息 | 15.40 | -29.30 | +0.10 | +0.65% | 159866 | 24349.89 | 1.64% | | 603636 | 南威软件 | 9.24 | -21.55 | +0.06 | +0.65% | 30736 | 2829.63 | 0.53% | | 688232 | 新点软件 | 21.95 | 63.37 | +0.14 | +0.64% | 6537.54 | 1431.116 | 0.20% | | 002093 | 国脉科技 | 9.48 | 44.12 | +0.06 | +0.64% | 40850 | 3857.68 | 0.41% | | 300556 | 丝路视觉 | 17.44 | -7.86 | +0.11 | +0.63% | 19805 | 3450.47 | 1.85% | | 920207 | 众诚科技 | 27.10 | -154.14 | +0.17 | +0.63% | 12251 | 3298.322 | 2.18% | | 300959 | 线上线下 | 76.76 | 288.00 | +0.48 | +0.63% | 7976 | 6100.73 | 1.52% | | 002410 | 广联达 | 11.21 | 45.71 | +0.07 | +0.63% | 146392 | 16326.76 | 0.93% | | 300378 | 鼎捷数智 | 37.32 | 64.61 | +0.23 | +0.62% | 39474 | 14674 | 1.46% | | 688590 | 新致软件 | 13.34 | 527.48 | +0.08 | +0.60% | 32864.31 | 4373.554 | 1.17% | | 002153 | 石基信息 | 10.03 | -164.80 | +0.06 | +0.60% | 79214 | 7888.12 | 0.50% | | 002380 | 科远智慧 | 31.98 | 24.73 | +0.19 | +0.60% | 22514 | 7145.831 | 1.59% | | 600406 | 国电南瑞 | 27.15 | 27.30 | +0.16 | +0.59% | 302666 | 82025.54 | 0.38% | | 300493 | 润欣科技 | 15.30 | 173.05 | +0.09 | +0.59% | 47206 | 7152.9 | 0.93% | | 000889 | 中嘉博创 | 3.40 | -76.39 | +0.02 | +0.59% | 417279 | 14230.35 | 4.80% | | 300768 | 迪普科技 | 15.37 | 60.94 | +0.09 | +0.59% | 24564 | 3764.22 | 0.58% | | 300098 | 高新兴 | 5.15 | -70.33 | +0.03 | +0.59% | 177432 | 9108.01 | 1.15% | | 300513 | 恒实科技 | 8.79 | -2.68 | +0.05 | +0.57% | 27410 | 2404.45 | 0.95% | | 600797 | 浙大网新 | 8.90 | 530.29 | +0.05 | +0.56% | 99992 | 8836.649 | 0.97% | | 301159 | 三维天地 | 41.89 | -21.37 | +0.23 | +0.55% | 7242 | 3032.71 | 1.37% | | 300678 | 中科信息 | 28.20 | 1057.68 | +0.15 | +0.53% | 16012 | 4497.45 | 0.55% | | 002649 | 博彦科技 | 11.53 | 52.32 | +0.06 | +0.52% | 43440 | 4993.46 | 0.79% | | 301556 | 托普云农 | 81.35 | 50.21 | +0.42 | +0.52% | 5064 | 4094.96 | 1.72% | | 300533 | 冰川网络 | 27.61 | 8.97 | +0.14 | +0.51% | 16586 | 4555.17 | 1.01% | | 688507 | 索辰科技 | 85.91 | 237.95 | +0.43 | +0.50% | 5749.69 | 4897.762 | 1.17% | | 603927 | 中科软 | 16.71 | 58.18 | +0.08 | +0.48% | 29499 | 4904.617 | 0.35% | | 301095 | 广立微 | 69.48 | 126.99 | +0.33 | +0.48% | 26775 | 18401.41 | 1.53% | | 300609 | 汇纳科技 | 33.71 | -193.84 | +0.16 | +0.48% | 8960 | 3002.42 | 0.75% | | 300369 | 绿盟科技 | 8.55 | -29.51 | +0.04 | +0.47% | 199980 | 16926.94 | 2.47% | | 300287 | 飞利信 | 4.47 | -34.83 | +0.02 | +0.45% | 172096 | 7733.871 | 1.31% | | 688562 | 航天软件 | 18.18 | -70.35 | +0.08 | +0.44% | 18812.49 | 3397.073 | 1.09% | | 301221 | 光庭信息 | 48.20 | 70.15 | +0.21 | +0.44% | 7504 | 3604.63 | 1.20% | | 920670 | 数字人 | 16.25 | 210.83 | +0.07 | +0.43% | 6148 | 994.0002 | 0.92% | | 688561 | 奇安信-U | 29.49 | -24.53 | +0.12 | +0.41% | 24491.87 | 7169.388 | 0.36% | | 000997 | 新大陆 | 20.22 | 18.47 | +0.08 | +0.40% | 60305 | 12191.08 | 0.60% | | 920953 | 国子软件 | 28.61 | 53.34 | +0.11 | +0.39% | 5146 | 1479.427 | 0.86% | | 300025 | 华星创业 | 5.24 | -34.22 | +0.02 | +0.38% | 63597 | 3328.54 | 1.26% | | 301117 | 佳缘科技 | 41.72 | 273.08 | +0.15 | +0.36% | 21724 | 9051.649 | 2.73% | | 920508 | 殷图网联 | 19.98 | 105.32 | +0.07 | +0.35% | 2499 | 496.2317 | 0.78% | | 688316 | 青云科技-U | 72.49 | -41.84 | +0.25 | +0.35% | 21862.25 | 15735.74 | 4.56% | | 300036 | 超图软件 | 15.08 | -48.01 | +0.05 | +0.33% | 38622 | 5800.86 | 0.88% | | 300671 | 富满微 | 38.50 | -36.09 | +0.12 | +0.31% | 47742 | 18109.3 | 2.16% | | 688039 | 当虹科技 | 41.79 | -84.98 | +0.13 | +0.31% | 6104.24 | 2536.353 | 0.55% | | 688521 | 芯原股份 | 214.01 | -204.00 | +0.66 | +0.31% | 98317.02 | 208109.1 | 1.87% | | 300339 | 润和软件 | 39.18 | 241.88 | +0.12 | +0.31% | 68180 | 26596.92 | 0.88% | | 688060 | 云涌科技 | 42.71 | -52.61 | +0.13 | +0.31% | 2235.55 | 950.5154 | 0.37% | | 600654 | 中安科 | 3.31 | 46.04 | +0.01 | +0.30% | 246882 | 8164.16 | 1.07% | | 603232 | 格尔软件 | 19.97 | 495.47 | +0.06 | +0.30% | 40969 | 8110.273 | 1.77% | | 603322 | 超讯通信 | 30.51 | -176.02 | +0.09 | +0.30% | 18103 | 5481.48 | 1.15% | | 300613 | 富瀚微 | 40.84 | 61.73 | +0.12 | +0.29% | 21157 | 8527.54 | 0.96% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.01 | +0.28% | 17811 | 637.39 | 0.32% | | 301316 | 慧博云通 | 40.35 | 160.61 | +0.11 | +0.27% | 25151 | 10125.27 | 0.63% | | 300603 | 立昂技术 | 11.46 | -134.62 | +0.03 | +0.26% | 274599 | 31532.85 | 7.34% | | 301638 | 南网数字 | 27.45 | 113.09 | +0.07 | +0.26% | 153726 | 41705.58 | 6.54% | | 300496 | 中科创达 | 59.24 | 56.33 | +0.15 | +0.25% | 41766 | 24615.46 | 1.13% | | 002065 | 东华软件 | 7.94 | 70.64 | +0.02 | +0.25% | 118455 | 9379.08 | 0.41% | | 300188 | 国投智能 | 12.36 | -19.72 | +0.03 | +0.24% | 43306 | 5338.887 | 0.51% | | 300235 | 方直科技 | 12.43 | 550.63 | +0.03 | +0.24% | 19014 | 2367.86 | 0.94% | | 301139 | 元道通信 | 17.40 | 159.20 | +0.04 | +0.23% | 11864 | 2062.06 | 1.56% | | 600756 | 浪潮软件 | 18.74 | -63.80 | +0.04 | +0.21% | 262089 | 49370.11 | 8.09% | | 300292 | 吴通控股 | 4.71 | 60.56 | +0.01 | +0.21% | 237650 | 11057.72 | 2.13% | | 300846 | 首都在线 | 28.67 | -84.79 | +0.06 | +0.21% | 173201 | 49374.09 | 4.42% | | 002912 | 中新赛克 | 26.03 | 64.03 | +0.05 | +0.19% | 12943 | 3360.03 | 0.80% | | 603859 | 能科科技 | 37.02 | 37.87 | +0.07 | +0.19% | 15388 | 5659.3 | 0.63% | | 000158 | 常山北明 | 17.08 | -60.71 | +0.03 | +0.18% | 100035 | 16985.32 | 0.63% | | 688588 | 凌志软件 | 11.66 | 45.92 | +0.02 | +0.17% | 14403.23 | 1678.163 | 0.36% | | 300659 | 中孚信息 | 13.44 | -40.41 | +0.02 | +0.15% | 26866 | 3607.33 | 1.42% | | 300624 | 万兴科技 | 68.27 | -60.12 | +0.10 | +0.15% | 28338 | 19275.7 | 1.65% | | 688296 | 和达科技 | 13.91 | -33.73 | +0.02 | +0.14% | 13149.38 | 1827.659 | 1.22% | | 301270 | 汉仪股份 | 31.82 | 248.85 | +0.04 | +0.13% | 7990 | 2538.66 | 0.85% | | 920592 | 华信永道 | 33.80 | 335.81 | +0.04 | +0.12% | 6439 | 2169.332 | 1.28% | | 600718 | 东软集团 | 8.98 | -281.02 | +0.01 | +0.11% | 55030 | 4935.25 | 0.46% | | 603869 | ST智知 | 9.36 | 121.75 | +0.01 | +0.11% | 2456 | 229.29 | 0.05% | | 002373 | 千方科技 | 9.54 | -14.79 | +0.01 | +0.10% | 94371 | 8983.87 | 0.69% | | 688111 | 金山办公 | 240.25 | 60.62 | +0.25 | +0.10% | 26736.87 | 64395.13 | 0.58% | | 603039 | 泛微网络 | 39.08 | 46.23 | +0.04 | +0.10% | 12751 | 4966.291 | 0.50% | | 002123 | 梦网科技 | 10.01 | -159.55 | +0.01 | +0.10% | 42270 | 4225.41 | 0.59% | | 600536 | 中国软件 | 36.56 | -190.59 | +0.03 | +0.08% | 50240 | 18250.58 | 0.60% | | 920415 | 恒拓开源 | 12.27 | 132.73 | +0.01 | +0.08% | 5424 | 663.1097 | 0.50% | | 600571 | 信雅达 | 13.32 | 61.88 | +0.01 | +0.08% | 27884 | 3713 | 0.61% | | 301313 | 凡拓数创 | 29.18 | -19.26 | +0.02 | +0.07% | 8270 | 2412.04 | 1.06% | | 920171 | 志晟信息 | 17.38 | -39.35 | +0.01 | +0.06% | 7567 | 1312.495 | 1.12% | | 603138 | 海量数据 | 18.83 | -58.15 | +0.01 | +0.05% | 46129 | 8608.32 | 1.60% | | 301236 | 软通动力 | 37.86 | 192.76 | +0.02 | +0.05% | 77508 | 29082.29 | 0.99% | | 688078 | 龙软科技 | 23.94 | -60.56 | +0.01 | +0.04% | 4740.37 | 1139.761 | 0.65% | | 688479 | 友车科技 | 30.84 | 106.93 | +0.01 | +0.03% | 6753.82 | 2090.854 | 1.08% | | 000004 | *ST国华 | 5.10 | -5.50 | 0.00 | 0.00% | 32624 | 1643.23 | 2.58% | | 600271 | 航天信息 | 8.46 | -37.06 | 0.00 | 0.00% | 86580 | 7302.98 | 0.47% | | 600728 | 佳都科技 | 5.59 | 44.64 | 0.00 | 0.00% | 150309 | 8400.76 | 0.70% | | 002197 | 证通电子 | 8.09 | -12.81 | 0.00 | 0.00% | 89833 | 7253.86 | 1.68% | | 002212 | 天融信 | 7.41 | 519.32 | 0.00 | 0.00% | 88776 | 6564.23 | 0.76% | | 300050 | 世纪鼎利 | 6.50 | 228.50 | 0.00 | 0.00% | 165207 | 10728.91 | 3.03% | | 300275 | 梅安森 | 10.89 | 68.62 | 0.00 | 0.00% | 20400 | 2218.724 | 0.75% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300789 | 唐源电气 | 20.98 | 52.29 | 0.00 | 0.00% | 8983 | 1865.15 | 1.05% | | 603206 | 嘉环科技 | 15.31 | 94.54 | 0.00 | 0.00% | 8541 | 1308.85 | 0.28% | | 688391 | 钜泉科技 | 29.34 | 50.71 | -0.01 | -0.03% | 4834.07 | 1412.563 | 0.42% | | 920130 | 立方控股 | 19.79 | -30.17 | -0.01 | -0.05% | 4356 | 859.1049 | 0.77% | | 002439 | 启明星辰 | 12.97 | -67.73 | -0.01 | -0.08% | 68722 | 8867.92 | 0.95% | | 301179 | 泽宇智能 | 23.30 | 65.03 | -0.02 | -0.09% | 92187 | 21235.81 | 3.88% | | 300532 | 今天国际 | 10.36 | 20.86 | -0.01 | -0.10% | 34757 | 3603.307 | 0.80% | | 301162 | 国能日新 | 69.33 | 79.37 | -0.09 | -0.13% | 5308 | 3668.08 | 0.62% | | 300738 | 奥飞数据 | 21.95 | 132.19 | -0.03 | -0.14% | 344868 | 75480.95 | 3.50% | | 688695 | 中创股份 | 24.08 | 215.84 | -0.04 | -0.17% | 9975.43 | 2421.621 | 1.87% | | 301592 | 六九一二 | 113.65 | 125.90 | -0.19 | -0.17% | 4267 | 4872.77 | 1.83% | | 920799 | 艾融软件 | 35.48 | 99.43 | -0.06 | -0.17% | 7444 | 2640.244 | 0.62% | | 688579 | 地纬智能 | 10.40 | 69.25 | -0.02 | -0.19% | 23424.69 | 2440.002 | 0.59% | | 002544 | 普天科技 | 25.30 | 1640.08 | -0.05 | -0.20% | 46264 | 11613.69 | 0.68% | | 300465 | 高伟达 | 15.05 | 233.00 | -0.03 | -0.20% | 59929 | 8959.351 | 1.35% | | 603189 | 网达软件 | 18.92 | 887.99 | -0.04 | -0.21% | 22706 | 4281.47 | 0.84% | | 301195 | 北路智控 | 30.74 | 24.52 | -0.07 | -0.23% | 5518 | 1696.07 | 0.63% | | 300579 | 数字认证 | 27.93 | -100.96 | -0.07 | -0.25% | 19053 | 5302.26 | 0.73% | | 002230 | 科大讯飞 | 46.45 | 128.27 | -0.12 | -0.26% | 115287 | 53267.92 | 0.53% | | 300017 | 网宿科技 | 17.45 | 49.81 | -0.05 | -0.29% | 925263.1 | 161221.7 | 4.01% | | 300300 | 海峡创新 | 12.84 | 211.52 | -0.04 | -0.31% | 391756 | 50549.47 | 5.88% | | 603887 | 城地香江 | 15.87 | -38.86 | -0.05 | -0.31% | 103177 | 16332.68 | 1.73% | | 688327 | 云从科技-UW | 12.69 | -26.54 | -0.04 | -0.31% | 94884.8 | 12040.72 | 1.14% | | 300454 | 深信服 | 103.08 | 63.92 | -0.33 | -0.32% | 37886 | 38595.88 | 1.32% | | 300010 | 豆神教育 | 6.13 | 107.33 | -0.02 | -0.33% | 126322 | 7756.78 | 0.76% | | 300167 | ST迪威迅 | 6.05 | 174.51 | -0.02 | -0.33% | 39508 | 2385.48 | 1.10% | | 300352 | 北信源 | 6.02 | -33.13 | -0.02 | -0.33% | 193288 | 11635.07 | 1.51% | | 688449 | 联芸科技 | 44.11 | 142.79 | -0.15 | -0.34% | 35090.47 | 15180.2 | 1.20% | | 002771 | 真视通 | 16.53 | -153.14 | -0.06 | -0.36% | 169419 | 28329.2 | 9.92% | | 688191 | 智洋创新 | 43.64 | 157.46 | -0.16 | -0.37% | 24325.82 | 10453.94 | 1.05% | | 300096 | ST易联众 | 7.87 | 54.01 | -0.03 | -0.38% | 25145 | 1984.15 | 0.58% | | 600636 | *ST国化 | 7.78 | -9.59 | -0.03 | -0.38% | 25675 | 2009.64 | 0.59% | | 920184 | 国源科技 | 14.79 | 195.97 | -0.06 | -0.40% | 9698 | 1423.442 | 1.09% | | 300419 | ST浩丰 | 7.37 | -110.96 | -0.03 | -0.41% | 37318 | 2748.63 | 1.01% | | 300231 | 银信科技 | 12.15 | -46.43 | -0.05 | -0.41% | 202075 | 24840.06 | 4.55% | | 300170 | 汉得信息 | 19.33 | 99.88 | -0.09 | -0.46% | 209130 | 40255.8 | 2.14% | | 301302 | 华如科技 | 27.94 | -19.27 | -0.14 | -0.50% | 39511 | 10998.59 | 2.84% | | 688228 | 开普云 | 105.33 | 215.27 | -0.53 | -0.50% | 13437.82 | 14015.45 | 1.99% | | 920748 | 路桥信息 | 35.29 | -606.23 | -0.20 | -0.56% | 3600 | 1266.357 | 1.01% | | 688066 | 航天宏图 | 19.78 | -3.36 | -0.12 | -0.60% | 36229.17 | 7120.449 | 1.39% | | 301339 | 通行宝 | 13.12 | 36.14 | -0.08 | -0.61% | 23787 | 3122.29 | 0.42% | | 301218 | 华是科技 | 34.52 | -821.85 | -0.23 | -0.66% | 28898 | 10006.23 | 4.12% | | 603990 | 麦迪科技 | 14.93 | 116.78 | -0.10 | -0.67% | 62978 | 9392.42 | 2.06% | | 600410 | 华胜天成 | 24.40 | 44.85 | -0.17 | -0.69% | 436603 | 105907.7 | 3.98% | | 301085 | 亚康股份 | 60.56 | -195.41 | -0.44 | -0.72% | 23644 | 14374.28 | 4.01% | | 688256 | 寒武纪 | 1017.01 | 208.26 | -7.89 | -0.77% | 28074.64 | 285287 | 0.67% | | 001270 | *ST铖昌 | 105.40 | 239.33 | -0.82 | -0.77% | 40751 | 42540.35 | 2.00% | | 002777 | 久远银海 | 16.67 | 68.71 | -0.13 | -0.77% | 44147 | 7364.64 | 1.09% | | 300249 | 依米康 | 16.32 | -107.47 | -0.13 | -0.79% | 148695 | 24033.06 | 3.98% | | 920493 | 并行科技 | 146.80 | 502.34 | -1.20 | -0.81% | 6272 | 9156.793 | 1.43% | | 300324 | 旋极信息 | 4.88 | -27.73 | -0.04 | -0.81% | 163295 | 7980.75 | 0.95% | | 688692 | 达梦数据 | 207.50 | 45.46 | -1.77 | -0.85% | 5472.29 | 11361.78 | 0.75% | | 300302 | 同有科技 | 21.09 | -33.39 | -0.18 | -0.85% | 167661 | 34942.22 | 4.55% | | 301248 | 杰创智能 | 50.94 | 6297.82 | -0.46 | -0.89% | 48719 | 24447.12 | 4.34% | | 300166 | 东方国信 | 14.37 | -181.65 | -0.13 | -0.90% | 615940 | 88859.3 | 6.80% | | 300442 | 润泽科技 | 83.51 | 27.40 | -0.77 | -0.91% | 150201 | 125467.5 | 0.92% | | 002316 | 亚联发展 | 5.41 | 344.90 | -0.05 | -0.92% | 164971 | 9001.529 | 4.84% | | 920090 | 同辉信息 | 7.29 | -17.29 | -0.07 | -0.95% | 21708 | 1573.866 | 1.60% | | 920092 | 汉鑫科技 | 29.75 | -185.39 | -0.30 | -1.00% | 4295 | 1274.548 | 1.30% | | 002063 | 远光软件 | 6.71 | 41.91 | -0.07 | -1.03% | 464354 | 31160.06 | 2.63% | | 301172 | 君逸数码 | 23.85 | 124.69 | -0.25 | -1.04% | 22353 | 5320.17 | 2.26% | | 301396 | 宏景科技 | 163.84 | 401.53 | -1.75 | -1.06% | 67558 | 109018.3 | 8.88% | | 002261 | 拓维信息 | 33.28 | -6292.69 | -0.37 | -1.10% | 362848 | 120342.5 | 3.17% | | 300845 | 捷安高科 | 11.20 | 46.54 | -0.13 | -1.15% | 32416 | 3609.76 | 2.25% | | 600602 | 云赛智联 | 21.35 | 154.27 | -0.26 | -1.20% | 304766 | 65067.3 | 2.84% | | 300365 | 恒华科技 | 6.91 | -25.97 | -0.09 | -1.29% | 205450 | 14281.97 | 4.01% | | 688568 | 中科星图 | 59.58 | 136.59 | -0.90 | -1.49% | 43291.22 | 25767.4 | 0.54% | | 003005 | 竞业达 | 18.69 | -283.56 | -0.29 | -1.53% | 26425 | 4976.72 | 2.08% | | 688325 | 赛微微电 | 128.81 | 115.16 | -2.26 | -1.72% | 8978.05 | 11449.54 | 1.10% | | 002990 | 盛视科技 | 28.56 | 59.28 | -0.52 | -1.79% | 37393 | 10705.3 | 2.79% | | 920924 | 广脉科技 | 20.12 | 116.37 | -0.37 | -1.81% | 20773 | 4227.034 | 3.18% | | 920932 | 科达自控 | 15.54 | 130.19 | -0.29 | -1.83% | 8389 | 1306.247 | 0.97% | | 688227 | 品高股份 | 63.75 | -143.49 | -1.24 | -1.91% | 9846.41 | 6302.66 | 0.87% | | 002298 | 中电鑫龙 | 11.62 | -7.51 | -0.26 | -2.19% | 485040 | 56822.18 | 7.34% | | 920375 | 派诺科技 | 15.05 | 98.33 | -0.40 | -2.59% | 43674 | 6608.984 | 6.73% | | 300245 | 天玑科技 | 13.72 | -48.51 | -0.38 | -2.70% | 345417 | 48408.94 | 11.35% | | 600289 | ST信通 | 7.46 | -17.95 | -0.25 | -3.24% | 80222 | 5909.59 | 1.42% | | 920564 | 天润科技 | 23.64 | 188.98 | -0.83 | -3.39% | 13434 | 3168.401 | 3.28% | | 301299 | 卓创资讯 | 65.20 | 58.42 | -2.61 | -3.85% | 14959 | 9727.95 | 2.48% | | 300085 | 银之杰 | 40.56 | -228.35 | -1.68 | -3.98% | 235061 | 96096.79 | 3.61% | | 300168 | 万达信息 | 5.67 | -15.29 | -0.28 | -4.71% | 425736 | 24388.85 | 2.96% | | 603421 | 鼎信通讯 | 9.45 | -11.20 | -0.50 | -5.03% | 439673 | 41071.93 | 6.74% | | 920305 | *ST云创 | 7.25 | -5.47 | -0.43 | -5.60% | 38373 | 2828.853 | 4.73% |
|