|
新五丰(600975)湖南省上涨家数:125下跌家数:16平均涨幅:+1.95%平均换手:3.58%总成交额:289.79亿元 更新时间:2024-03-18 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601901 | 方正证券 | 8.24 | 31.65 | +0.75 | +10.01% | 4192815 | 339486.5 | 5.09% | 000917 | 电广传媒 | 6.96 | 48.27 | +0.63 | +9.95% | 2474081 | 170262.2 | 17.46% | 301259 | 艾布鲁 | 23.59 | 140.63 | +1.60 | +7.28% | 41992 | 9710.548 | 5.64% | 300800 | 力合科技 | 11.10 | 124.37 | +0.65 | +6.22% | 42540 | 4635.714 | 2.58% | 002097 | 山河智能 | 7.88 | -8.42 | +0.43 | +5.77% | 849095.1 | 66188.52 | 7.92% | 301548 | 崇德科技 | 55.09 | 29.76 | +2.99 | +5.74% | 17656 | 9491 | 12.41% | 301079 | 邵阳液压 | 12.98 | 39.32 | +0.66 | +5.36% | 37634 | 4811.41 | 6.45% | 603998 | 方盛制药 | 11.87 | 31.00 | +0.60 | +5.32% | 96696 | 11261.82 | 2.23% | 688067 | 爱威科技 | 17.24 | 53.80 | +0.86 | +5.25% | 16405 | 2772.171 | 4.00% | 300338 | 开元教育 | 3.75 | -22.73 | +0.18 | +5.04% | 311840 | 11502.04 | 9.58% | 000819 | 岳阳兴长 | 15.63 | 55.92 | +0.68 | +4.55% | 48122 | 7476.689 | 1.61% | 688289 | 圣湘生物 | 21.68 | 19.99 | +0.94 | +4.53% | 68659 | 14642.86 | 1.17% | 000722 | 湖南发展 | 9.48 | 176.07 | +0.41 | +4.52% | 147497 | 13884.89 | 3.18% | 600476 | 湘邮科技 | 16.00 | -80.21 | +0.68 | +4.44% | 78971 | 12418.14 | 4.90% | 833751 | 惠同新材 | 9.81 | 27.04 | +0.39 | +4.14% | 61051 | 5891.909 | 13.24% | 002982 | 湘佳股份 | 16.14 | -48.91 | +0.64 | +4.13% | 21254 | 3375.33 | 2.30% | 688523 | 航天环宇 | 22.34 | 67.19 | +0.88 | +4.10% | 29749 | 6595.592 | 8.17% | 688157 | 松井股份 | 40.50 | 54.32 | +1.57 | +4.03% | 5874 | 2317.117 | 0.53% | 688187 | 时代电气 | 44.90 | 20.47 | +1.71 | +3.96% | 87777 | 39261.3 | 3.38% | 603825 | 华扬联众 | 11.27 | -3.44 | +0.41 | +3.78% | 212164 | 23447.95 | 8.37% | 300726 | 宏达电子 | 26.31 | 18.82 | +0.95 | +3.75% | 53919 | 14004.99 | 2.52% | 688598 | 金博股份 | 58.54 | 22.15 | +2.09 | +3.70% | 29510 | 16873.76 | 2.13% | 300705 | 九典制药 | 37.60 | 34.95 | +1.32 | +3.64% | 39715 | 14617.25 | 1.85% | 600416 | 湘电股份 | 13.72 | 55.61 | +0.48 | +3.63% | 220350 | 29796.31 | 1.97% | 300345 | 华民股份 | 8.49 | -31.53 | +0.29 | +3.54% | 90156 | 7583.965 | 2.04% | 000908 | 景峰医药 | 2.42 | -16.47 | +0.08 | +3.42% | 602203 | 14365.57 | 7.63% | 000590 | 启迪药业 | 7.41 | 199.90 | +0.24 | +3.35% | 91618 | 6714.92 | 3.83% | 300123 | 亚光科技 | 6.23 | -6.15 | +0.20 | +3.32% | 309355 | 19088.76 | 3.09% | 000702 | 正虹科技 | 4.38 | -17.29 | +0.14 | +3.30% | 66254 | 2850.35 | 2.48% | 688152 | 麒麟信安 | 51.73 | 189.24 | +1.62 | +3.23% | 13224 | 6705.333 | 4.37% | 600975 | 新五丰 | 9.39 | -17.10 | +0.29 | +3.19% | 457017 | 42077.57 | 5.29% | 301358 | 湖南裕能 | 29.94 | 9.33 | +0.92 | +3.17% | 129490 | 38607.22 | 3.38% | 688189 | 南新制药 | 7.92 | -23.44 | +0.24 | +3.13% | 44931 | 3510.67 | 1.64% | 002848 | 高斯贝尔 | 8.98 | -26.41 | +0.27 | +3.10% | 168605 | 15068.05 | 10.40% | 300148 | 天舟文化 | 3.38 | -7.97 | +0.10 | +3.05% | 432944 | 14359.58 | 5.40% | 301087 | 可孚医疗 | 34.80 | 19.36 | +1.02 | +3.02% | 16445 | 5638.71 | 1.82% | 300358 | 楚天科技 | 10.24 | 15.42 | +0.30 | +3.02% | 200906 | 20236.91 | 3.81% | 603721 | 中广天择 | 32.02 | 1128.66 | +0.90 | +2.89% | 228885 | 72506.85 | 17.61% | 688480 | 赛恩斯 | 34.75 | 46.45 | +0.97 | +2.87% | 4844 | 1672.264 | 0.78% | 300413 | 芒果超媒 | 25.10 | 24.55 | +0.69 | +2.83% | 231360 | 57340.31 | 2.26% | 301126 | 达嘉维康 | 9.90 | 92.67 | +0.27 | +2.80% | 56174 | 5495.3 | 5.16% | 002913 | 奥士康 | 30.15 | 28.77 | +0.79 | +2.69% | 64424 | 19285.18 | 2.42% | 600257 | 大湖股份 | 5.35 | -35.84 | +0.14 | +2.69% | 264465 | 13925.22 | 5.50% | 600698 | 湖南天雁 | 4.63 | -209.01 | +0.12 | +2.66% | 206890 | 9536.271 | 2.49% | 603989 | 艾华集团 | 18.28 | 17.09 | +0.47 | +2.64% | 28415 | 5116.55 | 0.71% | 688100 | 威胜信息 | 37.60 | 35.79 | +0.93 | +2.54% | 29124 | 10805.18 | 0.58% | 300592 | 华凯易佰 | 21.32 | 16.58 | +0.51 | +2.45% | 39409 | 8290.233 | 2.50% | 000548 | 湖南投资 | 4.60 | 28.96 | +0.11 | +2.45% | 162442 | 7454.19 | 3.25% | 000157 | 中联重科 | 7.98 | 23.14 | +0.19 | +2.44% | 590540 | 46989.37 | 0.84% | 300490 | 华自科技 | 9.72 | -11.32 | +0.23 | +2.42% | 95245 | 9178.25 | 2.45% | 002297 | 博云新材 | 6.80 | 149.71 | +0.16 | +2.41% | 134352 | 9059.409 | 2.34% | 600458 | 时代新材 | 10.25 | 19.98 | +0.24 | +2.40% | 100136 | 10146.36 | 1.25% | 300672 | 国科微 | 58.11 | 112.58 | +1.36 | +2.40% | 58977 | 33977.87 | 2.81% | 002096 | 易普力 | 11.56 | 241.73 | +0.27 | +2.39% | 83152 | 9444.71 | 1.70% | 600156 | 华升股份 | 4.32 | -35.14 | +0.10 | +2.37% | 131759 | 5636.77 | 3.28% | 000622 | 恒立实业 | 3.13 | -173.73 | +0.07 | +2.29% | 159135 | 4922.95 | 3.74% | 300740 | 水羊股份 | 17.25 | 36.06 | +0.38 | +2.25% | 59324 | 10096.92 | 1.66% | 300665 | 飞鹿股份 | 6.85 | -14.64 | +0.15 | +2.24% | 57274 | 3885.49 | 3.84% | 300433 | 蓝思科技 | 13.25 | 19.78 | +0.29 | +2.24% | 402387 | 52893.28 | 0.81% | 002903 | 宇环数控 | 19.76 | 75.97 | +0.41 | +2.12% | 97372 | 19111.37 | 9.78% | 301118 | 恒光股份 | 16.90 | 75.51 | +0.35 | +2.11% | 12350 | 2065.71 | 2.28% | 603353 | 和顺石油 | 19.11 | 48.75 | +0.39 | +2.08% | 37213 | 7023.203 | 2.15% | 300035 | 中科电气 | 9.50 | -58.13 | +0.19 | +2.04% | 97252 | 9168.3 | 1.56% | 600599 | ST熊猫 | 10.22 | 26.59 | +0.20 | +2.00% | 77422 | 7858.698 | 4.66% | 002251 | *ST步高 | 3.69 | -0.96 | +0.07 | +1.93% | 215467 | 7972.28 | 2.56% | 001208 | 华菱线缆 | 8.50 | 51.21 | +0.16 | +1.92% | 121180 | 10198.76 | 4.88% | 002667 | 威领股份 | 8.61 | -27.43 | +0.16 | +1.89% | 69519 | 5938.55 | 2.95% | 002843 | 泰嘉股份 | 21.53 | 39.62 | +0.40 | +1.89% | 31945 | 6892.53 | 1.50% | 600478 | 科力远 | 4.41 | 205.51 | +0.08 | +1.85% | 180594 | 7933.669 | 1.08% | 002412 | 汉森制药 | 5.57 | 19.03 | +0.10 | +1.83% | 98296 | 5420.72 | 2.00% | 600390 | 五矿资本 | 5.04 | 9.12 | +0.09 | +1.82% | 499371 | 25044.47 | 1.11% | 002277 | 友阿股份 | 2.82 | -232.32 | +0.05 | +1.81% | 319793 | 8899.42 | 2.29% | 002852 | 道道全 | 8.50 | -26.91 | +0.15 | +1.80% | 43974 | 3705.85 | 1.59% | 688433 | 华曙高科 | 23.75 | 73.68 | +0.40 | +1.71% | 22399 | 5260.76 | 6.02% | 301232 | 飞沃科技 | 42.27 | 26.16 | +0.69 | +1.66% | 8546 | 3576.22 | 6.34% | 001218 | 丽臣实业 | 18.27 | 16.08 | +0.29 | +1.61% | 8003 | 1452.2 | 1.08% | 001239 | 永达股份 | 18.35 | 51.83 | +0.29 | +1.61% | 65064 | 11935.82 | 13.62% | 300700 | 岱勒新材 | 13.47 | 20.25 | +0.21 | +1.58% | 75678 | 10079.53 | 4.00% | 002567 | 唐人神 | 5.93 | -10.49 | +0.09 | +1.54% | 587780 | 34267.72 | 4.30% | 688779 | 长远锂科 | 6.13 | 26.39 | +0.09 | +1.49% | 220595 | 13464.73 | 2.12% | 002125 | 湘潭电化 | 9.37 | 21.07 | +0.13 | +1.41% | 60946 | 5687.76 | 0.97% | 002261 | 拓维信息 | 16.95 | -20.25 | +0.23 | +1.38% | 945138 | 159822 | 8.42% | 002397 | 梦洁股份 | 2.96 | -6.97 | +0.04 | +1.37% | 92798 | 2725.92 | 1.61% | 601636 | 旗滨集团 | 7.40 | 15.14 | +0.10 | +1.37% | 273415 | 20114.11 | 1.02% | 000430 | 张家界 | 6.06 | -15.48 | +0.08 | +1.34% | 90777 | 5461.11 | 2.74% | 601098 | 中南传媒 | 12.88 | 12.58 | +0.17 | +1.34% | 109243 | 14073.34 | 0.61% | 000989 | 九芝堂 | 9.18 | 30.60 | +0.12 | +1.32% | 105992 | 9659.29 | 1.54% | 000419 | 通程控股 | 4.68 | 24.04 | +0.06 | +1.30% | 75830 | 3527.52 | 1.40% | 600969 | 郴电国际 | 5.47 | -34.70 | +0.07 | +1.30% | 43454 | 2377.91 | 1.17% | 600929 | 雪天盐业 | 5.71 | 14.51 | +0.07 | +1.24% | 113799 | 6458.28 | 0.92% | 300866 | 安克创新 | 84.30 | 22.45 | +1.01 | +1.21% | 19673 | 16445.73 | 0.88% | 301109 | 军信股份 | 15.30 | 11.59 | +0.18 | +1.19% | 24942 | 3803.842 | 2.53% | 688799 | 华纳药厂 | 49.69 | 22.05 | +0.58 | +1.18% | 9872 | 4872.98 | 1.75% | 000428 | 华天酒店 | 3.46 | -15.48 | +0.04 | +1.17% | 145912 | 5017.576 | 1.43% | 300267 | 尔康制药 | 2.65 | 110.38 | +0.03 | +1.15% | 227236 | 5974.07 | 1.60% | 002943 | 宇晶股份 | 27.74 | 40.12 | +0.31 | +1.13% | 31510 | 8713.94 | 3.40% | 300187 | 永清环保 | 5.56 | -9.58 | +0.06 | +1.09% | 148337 | 8171.78 | 2.30% | 000900 | 现代投资 | 3.77 | 14.23 | +0.04 | +1.07% | 92608 | 3474.811 | 0.61% | 002533 | 金杯电工 | 9.65 | 15.22 | +0.10 | +1.05% | 81536 | 7846.6 | 1.30% | 600731 | 湖南海利 | 5.93 | 10.94 | +0.06 | +1.02% | 58789 | 3463.8 | 1.10% | 600963 | 岳阳林纸 | 4.95 | 34.63 | +0.05 | +1.02% | 118161 | 5817.89 | 0.66% | 872351 | 华光源海 | 7.71 | 24.83 | +0.07 | +0.92% | 20187 | 1547.386 | 5.73% | 001216 | 华瓷股份 | 14.33 | 22.30 | +0.13 | +0.92% | 140674 | 20197.41 | 22.34% | 603883 | 老百姓 | 30.43 | 19.96 | +0.27 | +0.90% | 30751 | 9190.76 | 0.53% | 600479 | 千金药业 | 10.60 | 14.25 | +0.09 | +0.86% | 65167 | 6865.24 | 1.56% | 300515 | 三德科技 | 9.70 | 24.08 | +0.08 | +0.83% | 60648 | 5835.07 | 3.30% | 002661 | 克明食品 | 7.82 | -39.67 | +0.06 | +0.77% | 37163 | 2884.24 | 1.14% | 000519 | 中兵红箭 | 13.41 | 130.19 | +0.10 | +0.75% | 262918 | 34980.95 | 1.89% | 688425 | 铁建重工 | 4.08 | 13.66 | +0.03 | +0.74% | 329955 | 13424.42 | 2.23% | 002554 | 惠博普 | 2.80 | 23.41 | +0.02 | +0.72% | 150221 | 4163.03 | 1.12% | 300477 | 合纵科技 | 2.91 | -11.32 | +0.02 | +0.69% | 201321 | 5847.9 | 2.15% | 300298 | 三诺生物 | 22.48 | 34.91 | +0.15 | +0.67% | 41801 | 9253.311 | 0.92% | 000998 | 隆平高科 | 13.58 | -25.22 | +0.09 | +0.67% | 135760 | 18314.28 | 1.05% | 600744 | 华银电力 | 3.10 | 20.92 | +0.02 | +0.65% | 281128 | 8672.646 | 1.38% | 000504 | 南华生物 | 9.34 | -241.78 | +0.06 | +0.65% | 50053 | 4627.78 | 1.61% | 002523 | 天桥起重 | 3.26 | 5003.11 | +0.02 | +0.62% | 492072 | 15953.76 | 3.49% | 603319 | 湘油泵 | 16.96 | 15.63 | +0.10 | +0.59% | 93732 | 15887.96 | 4.53% | 002549 | 凯美特气 | 7.61 | 156.45 | +0.04 | +0.53% | 112499 | 8520.24 | 1.62% | 300015 | 爱尔眼科 | 14.03 | 39.09 | +0.07 | +0.50% | 833015.1 | 115731.8 | 1.05% | 600127 | 金健米业 | 6.76 | 312.23 | +0.03 | +0.45% | 129319 | 8696.016 | 2.01% | 002650 | 加加食品 | 3.10 | -38.82 | +0.01 | +0.32% | 65339 | 2012.86 | 0.57% | 002452 | 长高电新 | 6.95 | 31.22 | +0.02 | +0.29% | 121653 | 8453.1 | 2.36% | 300730 | 科创信息 | 12.39 | 132.00 | +0.03 | +0.24% | 252113 | 30858.35 | 12.85% | 603517 | 绝味食品 | 21.38 | 32.91 | +0.05 | +0.23% | 95871 | 20259.03 | 1.55% | 688059 | 华锐精密 | 67.71 | 26.57 | +0.04 | +0.06% | 5465 | 3681.19 | 0.88% | 000799 | 酒鬼酒 | 62.30 | 36.44 | 0.00 | 0.00% | 48475 | 29945.71 | 1.49% | 002505 | 鹏都农牧 | 1.31 | -23.48 | 0.00 | 0.00% | 555592 | 7227.77 | 0.87% | 601577 | 长沙银行 | 7.71 | 4.15 | -0.01 | -0.13% | 147113 | 11281.26 | 0.37% | 603959 | 百利科技 | 5.89 | -35.36 | -0.01 | -0.17% | 276169 | 16164.9 | 5.63% | 300474 | 景嘉微 | 89.76 | 312.41 | -0.24 | -0.27% | 305957 | 275902.5 | 9.30% | 688308 | 欧科亿 | 23.90 | 23.21 | -0.14 | -0.58% | 21303 | 5063.316 | 1.34% | 002716 | 金贵银业 | 3.16 | -95.45 | -0.02 | -0.63% | 842068.9 | 26489.32 | 3.81% | 300209 | ST有棵树 | 3.15 | -3.54 | -0.02 | -0.63% | 227602 | 7078.47 | 5.77% | 871634 | 新威凌 | 11.85 | 42.87 | -0.10 | -0.84% | 24855 | 2916.733 | 16.04% | 002155 | 湖南黄金 | 12.98 | 33.11 | -0.12 | -0.92% | 308302 | 39837.32 | 2.57% | 603939 | 益丰药房 | 40.83 | 28.63 | -0.40 | -0.97% | 32489 | 13168.94 | 0.32% | 000932 | 华菱钢铁 | 5.32 | 6.87 | -0.07 | -1.30% | 1004120 | 52959.16 | 1.45% | 600961 | 株冶集团 | 10.59 | 69.33 | -0.14 | -1.30% | 211372 | 22319.79 | 2.81% | 300530 | 领湃科技 | 25.53 | -35.75 | -0.35 | -1.35% | 92280 | 23711.5 | 5.83% | 300268 | *ST佳沃 | 9.81 | -1.48 | -0.18 | -1.80% | 12413 | 1219.31 | 0.93% | 002879 | 长缆科技 | 14.40 | 38.55 | -0.33 | -2.24% | 41686 | 5988.94 | 3.13% | 002847 | 盐津铺子 | 69.23 | 28.35 | -2.28 | -3.19% | 18932 | 13118.93 | 1.09% | 003000 | 劲仔食品 | 13.84 | 37.27 | -0.47 | -3.28% | 128337 | 17655.33 | 4.24% |
|