|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新五丰(600975)湖南省上涨家数:75下跌家数:67平均涨幅:+0.31%平均换手:4.48%总成交额:643.58亿元 更新时间：2026-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002397 | 梦洁股份 | 4.59 | 109.03 | +0.42 | +10.07% | 473988 | 20877.54 | 7.32% | | 600961 | 株冶集团 | 29.18 | 15.72 | +2.45 | +9.17% | 1978661 | 569623.9 | 26.32% | | 300209 | 行云科技 | 13.78 | 174.17 | +0.95 | +7.40% | 1312258 | 172268.1 | 17.86% | | 002297 | 博云新材 | 20.29 | 188.00 | +1.30 | +6.85% | 1968739 | 396240.1 | 34.35% | | 002667 | 威领股份 | 30.76 | -38.51 | +1.83 | +6.33% | 299385 | 89187.88 | 12.65% | | 002261 | 拓维信息 | 38.43 | -7266.47 | +2.28 | +6.31% | 1886807 | 710475.1 | 16.47% | | 300490 | 华自科技 | 20.75 | -18.79 | +1.03 | +5.22% | 415501 | 85710.48 | 10.57% | | 300726 | 宏达电子 | 48.31 | 57.70 | +2.37 | +5.16% | 102116 | 48225.66 | 4.76% | | 000669 | ST金鸿 | 4.37 | -18.22 | +0.21 | +5.05% | 128662 | 5618.591 | 1.89% | | 000989 | 九芝堂 | 9.83 | 37.80 | +0.46 | +4.91% | 360738 | 35133.27 | 5.20% | | 000722 | 湖南发展 | 14.61 | 94.01 | +0.68 | +4.88% | 658185 | 96277.95 | 14.18% | | 300700 | 岱勒新材 | 16.85 | -26.23 | +0.74 | +4.59% | 119259 | 19657.7 | 4.41% | | 300035 | 中科电气 | 24.19 | 31.81 | +0.99 | +4.27% | 921159.1 | 221067.2 | 15.79% | | 300800 | 力合科技 | 12.39 | 72.82 | +0.48 | +4.03% | 59888 | 7371.978 | 2.56% | | 688308 | 欧科亿 | 99.12 | 846.35 | +3.23 | +3.37% | 133210.7 | 130493.9 | 8.39% | | 600156 | 华升股份 | 10.11 | -115.44 | +0.32 | +3.27% | 1016237 | 100630.8 | 25.27% | | 600599 | *ST熊猫 | 4.24 | -1.44 | +0.13 | +3.16% | 50317 | 2095.64 | 3.03% | | 002452 | 长高电新 | 11.30 | 25.60 | +0.34 | +3.10% | 221828 | 24874.06 | 4.30% | | 300592 | 华凯易佰 | 13.84 | 184.79 | +0.41 | +3.05% | 70196 | 9578.549 | 2.01% | | 600963 | 岳阳林纸 | 4.97 | -37.18 | +0.14 | +2.90% | 399911 | 19704.72 | 2.28% | | 002716 | 湖南白银 | 12.67 | 105.14 | +0.33 | +2.67% | 1970401 | 244513 | 8.48% | | 301548 | 崇德科技 | 85.18 | 56.05 | +2.19 | +2.64% | 32109 | 27114.11 | 12.24% | | 920078 | 族兴新材 | 29.50 | 43.26 | +0.75 | +2.61% | 68771 | 19452.77 | 33.22% | | 603989 | 艾华集团 | 19.91 | 35.90 | +0.50 | +2.58% | 88613 | 17590.76 | 2.22% | | 600929 | 雪天盐业 | 7.24 | 202.98 | +0.18 | +2.55% | 390440 | 28195.49 | 2.38% | | 600731 | 湖南海利 | 6.97 | 15.98 | +0.17 | +2.50% | 158944 | 10928.72 | 2.93% | | 600416 | 湘电股份 | 12.71 | 83.45 | +0.29 | +2.33% | 337015 | 42497.29 | 2.28% | | 603721 | *ST天择 | 22.42 | 109.95 | +0.41 | +1.86% | 26645 | 5961.337 | 2.05% | | 601636 | 旗滨集团 | 6.12 | 30.25 | +0.11 | +1.83% | 655164 | 39910.23 | 2.21% | | 688779 | 五矿新能 | 11.16 | -60.61 | +0.20 | +1.82% | 354884.6 | 39687.15 | 1.84% | | 300015 | 爱尔眼科 | 9.86 | 28.56 | +0.17 | +1.75% | 899276.9 | 88219.24 | 1.13% | | 688100 | 威胜信息 | 38.53 | 28.43 | +0.63 | +1.66% | 26925.42 | 10258.68 | 0.55% | | 688799 | 华纳药厂 | 57.85 | 33.92 | +0.89 | +1.56% | 47504.62 | 27093.55 | 3.62% | | 920037 | 广信科技 | 77.80 | 35.97 | +1.18 | +1.54% | 9589 | 7419.99 | 3.24% | | 688750 | 金天钛业 | 19.15 | 149.43 | +0.29 | +1.54% | 29822.26 | 5641.303 | 1.28% | | 300433 | 蓝思科技 | 27.25 | 41.82 | +0.41 | +1.53% | 843336 | 229112.7 | 1.70% | | 002155 | 湖南黄金 | 31.35 | 32.92 | +0.47 | +1.52% | 573652 | 178103.1 | 3.67% | | 301118 | 恒光股份 | 25.45 | -317.26 | +0.38 | +1.52% | 22849 | 5772.794 | 2.18% | | 920174 | 五新隧装 | 39.80 | 112.26 | +0.50 | +1.27% | 12898 | 5143.055 | 1.48% | | 300530 | 领湃科技 | 24.93 | -11.74 | +0.31 | +1.26% | 57649 | 14689.1 | 3.35% | | 301259 | 艾布鲁 | 38.45 | -1274.53 | +0.47 | +1.24% | 39277 | 15063.97 | 4.28% | | 300866 | 安克创新 | 118.43 | 24.95 | +1.37 | +1.17% | 66030 | 77329.74 | 2.15% | | 603319 | 美湖股份 | 36.25 | 171.60 | +0.40 | +1.12% | 116920 | 42113.12 | 3.45% | | 688152 | 麒麟信安 | 34.93 | 288.59 | +0.38 | +1.10% | 8435.63 | 2922.832 | 0.82% | | 300740 | 水羊股份 | 23.50 | 60.85 | +0.23 | +0.99% | 113678 | 26682.02 | 3.15% | | 300298 | 三诺生物 | 16.20 | 32.19 | +0.15 | +0.93% | 43420 | 7009.683 | 0.96% | | 600458 | 时代新材 | 11.95 | 21.66 | +0.10 | +0.84% | 82745 | 9836.874 | 0.96% | | 001218 | 丽臣实业 | 25.87 | 25.19 | +0.20 | +0.78% | 14120 | 3639.99 | 1.52% | | 002097 | 山河智能 | 10.08 | 80.34 | +0.07 | +0.70% | 162318 | 16348.09 | 1.51% | | 002879 | 长缆科技 | 21.67 | 31.28 | +0.15 | +0.70% | 96969 | 20850.85 | 7.03% | | 920030 | 德众汽车 | 5.78 | -145.77 | +0.04 | +0.70% | 13906 | 804.3758 | 1.24% | | 920751 | 惠同新材 | 24.19 | 45.19 | +0.16 | +0.67% | 12586 | 3046.72 | 1.52% | | 300474 | 景嘉微 | 61.73 | -123.36 | +0.36 | +0.59% | 61728 | 37970.96 | 1.52% | | 002125 | 湘潭电化 | 14.25 | 39.31 | +0.07 | +0.49% | 150758 | 21509.72 | 2.39% | | 300267 | 尔康制药 | 4.10 | -27.43 | +0.02 | +0.49% | 816759.1 | 33053.99 | 5.74% | | 002523 | 天桥起重 | 4.11 | 48.38 | +0.02 | +0.49% | 152257 | 6221.324 | 1.08% | | 600969 | 郴电国际 | 10.29 | -241.59 | +0.05 | +0.49% | 107469 | 11147.44 | 2.90% | | 603883 | 老百姓 | 13.72 | 24.94 | +0.06 | +0.44% | 70248 | 9633.088 | 0.93% | | 300705 | 九典制药 | 13.80 | 14.72 | +0.05 | +0.36% | 34813 | 4779.144 | 0.94% | | 300730 | 科创信息 | 13.90 | -55.57 | +0.05 | +0.36% | 57394 | 7898.53 | 2.97% | | 300672 | 国科微 | 165.09 | 1037.72 | +0.59 | +0.36% | 99605 | 163470 | 4.74% | | 002516 | 旷达科技 | 5.79 | 46.24 | +0.02 | +0.35% | 101776 | 5890.09 | 0.70% | | 688067 | 爱威科技 | 27.24 | 64.00 | +0.09 | +0.33% | 9589.95 | 2604.796 | 1.41% | | 688059 | 华锐精密 | 122.68 | 65.72 | +0.38 | +0.31% | 33298.58 | 41021.78 | 3.56% | | 601901 | 方正证券 | 7.03 | 14.58 | +0.02 | +0.29% | 454571 | 31980.25 | 0.55% | | 688189 | 南新制药 | 7.45 | -5.55 | +0.02 | +0.27% | 31792.26 | 2361.287 | 1.16% | | 600478 | 科力远 | 7.72 | 67.95 | +0.02 | +0.26% | 474078 | 36615.53 | 2.85% | | 603825 | ST华扬 | 8.55 | -3.68 | +0.02 | +0.23% | 21456 | 1817.281 | 0.85% | | 000819 | 岳阳兴长 | 17.12 | -121.49 | +0.04 | +0.23% | 185651 | 31655.37 | 5.08% | | 002533 | 金杯电工 | 14.26 | 17.45 | +0.03 | +0.21% | 175378 | 24853.72 | 2.75% | | 300187 | 永清环保 | 5.17 | 29.70 | +0.01 | +0.19% | 91083 | 4741.376 | 1.42% | | 688289 | 圣湘生物 | 17.88 | 52.28 | +0.02 | +0.11% | 22308.84 | 3984.115 | 0.39% | | 603939 | 益丰药房 | 23.42 | 17.29 | +0.02 | +0.09% | 70336 | 16485.02 | 0.58% | | 002913 | 奥士康 | 51.14 | 45.47 | +0.04 | +0.08% | 56669 | 28940.32 | 1.88% | | 920634 | 新威凌 | 22.19 | 79.96 | +0.01 | +0.05% | 18434 | 4103.579 | 4.55% | | 000900 | 现代投资 | 4.09 | 15.35 | 0.00 | 0.00% | 100449 | 4111.954 | 0.66% | | 600390 | 五矿资本 | 5.29 | 54.62 | 0.00 | 0.00% | 194588 | 10288.45 | 0.43% | | 003000 | 劲仔食品 | 10.61 | 19.18 | 0.00 | 0.00% | 28285 | 2980.626 | 0.92% | | 688425 | 铁建重工 | 4.87 | 17.51 | 0.00 | 0.00% | 134076.2 | 6514.604 | 0.25% | | 000917 | 电广传媒 | 9.93 | 84.26 | -0.01 | -0.10% | 269145 | 26628.09 | 1.90% | | 002852 | 道道全 | 9.67 | 14.24 | -0.01 | -0.10% | 47567 | 4610.268 | 1.66% | | 601577 | 长沙银行 | 9.65 | 4.73 | -0.01 | -0.10% | 105467 | 10194.87 | 0.26% | | 000799 | 酒鬼酒 | 42.98 | -259.58 | -0.05 | -0.12% | 30851 | 13195.13 | 0.95% | | 002277 | 友阿股份 | 5.94 | -368.41 | -0.01 | -0.17% | 216249 | 12753.44 | 1.55% | | 601098 | 中南传媒 | 11.13 | 12.54 | -0.02 | -0.18% | 71200 | 7928.824 | 0.40% | | 002843 | 泰嘉股份 | 26.63 | 158.51 | -0.05 | -0.19% | 350567 | 92540.3 | 13.98% | | 688433 | 华曙高科 | 84.06 | 504.53 | -0.19 | -0.23% | 42990.26 | 36125.32 | 1.04% | | 300515 | 三德科技 | 17.29 | 18.85 | -0.04 | -0.23% | 34584 | 5931.091 | 1.71% | | 688598 | 金博股份 | 24.15 | -5.31 | -0.06 | -0.25% | 36759.84 | 8900.628 | 1.81% | | 301109 | 军信股份 | 15.39 | 16.95 | -0.04 | -0.26% | 43389 | 6668.569 | 1.88% | | 688187 | 时代电气 | 52.00 | 17.24 | -0.14 | -0.27% | 38439.2 | 19950.97 | 0.44% | | 600479 | 千金药业 | 10.48 | 17.92 | -0.03 | -0.29% | 42380 | 4429.002 | 1.01% | | 002412 | 汉森制药 | 6.50 | 19.01 | -0.02 | -0.31% | 78252 | 5061.587 | 1.57% | | 300413 | 芒果超媒 | 21.07 | 42.12 | -0.07 | -0.33% | 115444 | 24253.2 | 1.13% | | 600975 | 新五丰 | 5.66 | 283.79 | -0.02 | -0.35% | 146939 | 8375.18 | 1.18% | | 002096 | 易普力 | 11.76 | 18.40 | -0.05 | -0.42% | 56546 | 6649.722 | 0.46% | | 300358 | 楚天科技 | 10.94 | -43.24 | -0.05 | -0.45% | 315583 | 34398.04 | 4.50% | | 600257 | 大湖股份 | 6.25 | 593.79 | -0.03 | -0.48% | 124777 | 7808.727 | 2.59% | | 000428 | 华天酒店 | 3.81 | -17.19 | -0.02 | -0.52% | 138466 | 5258.638 | 1.36% | | 300338 | ST开元 | 3.63 | -8.66 | -0.02 | -0.55% | 47120 | 1707.85 | 1.35% | | 002661 | 克明食品 | 8.83 | 25.65 | -0.05 | -0.56% | 24975 | 2210.412 | 0.79% | | 000932 | 华菱钢铁 | 5.02 | 13.18 | -0.03 | -0.59% | 451094 | 22724.09 | 0.66% | | 603998 | 方盛制药 | 10.37 | 15.42 | -0.07 | -0.67% | 65830 | 6795.227 | 1.50% | | 920351 | 华光源海 | 17.68 | 50.35 | -0.12 | -0.67% | 10265 | 1813.262 | 2.58% | | 000908 | ST景峰 | 7.06 | 79.35 | -0.05 | -0.70% | 74074 | 5227.619 | 0.84% | | 002567 | 唐人神 | 4.21 | -22.93 | -0.03 | -0.71% | 302342 | 12832.86 | 2.11% | | 000998 | 隆平高科 | 9.73 | 86.22 | -0.07 | -0.71% | 207519 | 20246.48 | 1.58% | | 301126 | 达嘉维康 | 11.25 | -483.62 | -0.09 | -0.79% | 20317 | 2281.51 | 1.47% | | 301358 | 湖南裕能 | 84.79 | 95.58 | -0.71 | -0.83% | 254642 | 212943.4 | 3.35% | | 600127 | 金健米业 | 6.86 | 1166.95 | -0.06 | -0.87% | 270998 | 18652.79 | 4.22% | | 300148 | 天舟文化 | 4.44 | 55.26 | -0.04 | -0.89% | 297890 | 13155.94 | 3.66% | | 300665 | 飞鹿股份 | 7.66 | -12.02 | -0.07 | -0.91% | 37477 | 2876.414 | 1.72% | | 000548 | 湖南投资 | 5.18 | 61.47 | -0.05 | -0.96% | 57196 | 2971.05 | 1.15% | | 300268 | *ST佳沃 | 13.87 | -5.65 | -0.14 | -1.00% | 6849 | 952.0875 | 0.51% | | 000430 | ST张家界 | 7.87 | -30.03 | -0.08 | -1.01% | 44741 | 3520.744 | 1.21% | | 000504 | *ST生物 | 9.70 | -516.08 | -0.10 | -1.02% | 17599 | 1714.366 | 0.53% | | 002848 | *ST高斯 | 14.98 | -42.44 | -0.17 | -1.12% | 45136 | 6773.248 | 2.74% | | 603353 | 和顺石油 | 36.87 | 797.97 | -0.43 | -1.15% | 37242 | 13688.06 | 2.19% | | 002554 | 惠博普 | 3.40 | -43.70 | -0.04 | -1.16% | 259519 | 8854.606 | 1.95% | | 002251 | 步步高 | 4.20 | -19.39 | -0.05 | -1.18% | 444883 | 18621.39 | 2.07% | | 001239 | 永达股份 | 15.01 | 75.79 | -0.18 | -1.18% | 28004 | 4209.938 | 2.46% | | 600698 | 湖南天雁 | 7.22 | 1847.70 | -0.09 | -1.23% | 103317 | 7421.126 | 1.24% | | 001216 | 华瓷股份 | 18.81 | 21.01 | -0.25 | -1.31% | 41778 | 7898.485 | 1.70% | | 000157 | 中联重科 | 8.06 | 14.35 | -0.11 | -1.35% | 781050 | 63084.23 | 1.10% | | 002847 | 盐津铺子 | 54.12 | 19.72 | -0.75 | -1.37% | 30279 | 16350.7 | 1.24% | | 000590 | 古汉医药 | 10.96 | -51.96 | -0.16 | -1.44% | 34952 | 3830.288 | 1.46% | | 603517 | ST绝味 | 12.92 | 113.59 | -0.19 | -1.45% | 32453 | 4219.998 | 0.54% | | 002650 | ST加加 | 7.18 | -41.13 | -0.11 | -1.51% | 66250 | 4772.5 | 0.60% | | 301232 | 飞沃科技 | 232.15 | 461.74 | -4.47 | -1.89% | 60376 | 139999.1 | 13.52% | | 600744 | 华银电力 | 8.09 | 78.19 | -0.17 | -2.06% | 1474508 | 119743.6 | 7.26% | | 300345 | 华民股份 | 6.64 | -18.10 | -0.14 | -2.06% | 204123 | 13577.75 | 4.26% | | 301087 | 可孚医疗 | 55.62 | 31.27 | -1.38 | -2.42% | 43180 | 24199.13 | 2.23% | | 688157 | 松井股份 | 38.95 | 151.12 | -1.05 | -2.62% | 28879.87 | 11201.66 | 1.85% | | 000419 | 通程控股 | 5.59 | 24.71 | -0.16 | -2.78% | 86154 | 4844.814 | 1.58% | | 688523 | 航天环宇 | 70.86 | 283.07 | -2.04 | -2.80% | 84320.39 | 59254.43 | 8.74% | | 001208 | 华菱线缆 | 21.81 | 126.34 | -0.68 | -3.02% | 406425 | 88861.12 | 12.75% | | 002903 | 宇环数控 | 32.55 | -259.96 | -1.04 | -3.10% | 128806 | 42297.48 | 12.08% | | 000702 | 正虹科技 | 6.81 | -165.09 | -0.23 | -3.27% | 121484 | 8373.561 | 4.56% | | 002943 | 宇晶股份 | 56.67 | -30.32 | -1.92 | -3.28% | 151941 | 86552.38 | 10.43% | | 301079 | 邵阳液压 | 45.23 | -610.25 | -1.68 | -3.58% | 166214 | 75541.61 | 23.91% | | 600476 | 湘邮科技 | 10.91 | -170.40 | -0.41 | -3.62% | 56022 | 6214.645 | 3.48% | | 688480 | 赛恩斯 | 95.32 | 82.62 | -4.76 | -4.76% | 44450.15 | 42558.34 | 4.66% | | 002982 | 湘佳股份 | 14.67 | 90.47 | -0.87 | -5.60% | 267599 | 40732.53 | 20.57% | | 002549 | 凯美特气 | 19.27 | 281.87 | -1.38 | -6.68% | 690448.9 | 134160.8 | 9.97% | | 603959 | 百利科技 | 6.02 | -8.52 | -0.67 | -10.01% | 551873 | 33711.24 | 11.26% | | 300123 | 亚光科技 | 4.32 | -3.59 | -0.82 | -15.95% | 1773135 | 75267.91 | 17.84% |
|