中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新五丰(600975)湖南上涨家数:58下跌家数:50平均涨幅:+0.44%平均换手:2.30%总成交额:175.75亿元
更新时间:2020-10-27 19:47:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300490华自科技14.89101.15+1.82+13.93%666236103281.728.39%
300298三诺生物41.0080.77+3.95+10.66%8611433565.041.95%
300015爱尔眼科61.46149.53+4.66+8.20%3403392054981.00%
300035中科电气12.7363.90+0.96+8.16%48594060405.3511.42%
300705九典制药22.6989.69+1.39+6.53%347677765.012.61%
603517绝味食品80.5172.15+4.28+5.61%3425927153.320.56%
000932华菱钢铁5.326.57+0.26+5.14%966575.150485.752.29%
002549凯美特气7.0665.62+0.34+5.06%834245840.2221.35%
600416*ST湘电18.48-14.85+0.88+5.00%337466109.910.36%
000799酒鬼酒101.33100.32+4.25+4.38%123842124814.63.81%
300866安克创新149.7281.99+6.13+4.27%2265733379.136.37%
603883老百姓73.4152.22+2.85+4.04%3114822607.660.81%
002113*ST天润1.59-1.10+0.06+3.92%2593624107.0642.76%
300267尔康制药5.5364.13+0.18+3.36%39904021741.482.81%
002847盐津铺子131.8088.97+4.29+3.36%1835124436.141.65%
600476湘邮科技12.67-43.85+0.41+3.34%248743138.491.54%
601901方正证券8.9752.18+0.28+3.22%81850472814.630.99%
600599*ST熊猫5.52-14.29+0.15+2.79%213531165.71.29%
603989艾华集团26.1927.28+0.63+2.46%205365318.190.52%
002661克明面业19.7818.26+0.43+2.22%400027886.911.21%
002903宇环数控15.25129.40+0.33+2.21%331195012.063.68%
300740御家汇20.7492.67+0.44+2.17%15479632279.796.98%
600156华升股份5.06-104.64+0.10+2.02%1157455891.152.88%
000428华天酒店2.84-68.92+0.05+1.79%721912026.160.71%
000519中兵红箭10.3752.22+0.18+1.77%17697518280.871.27%
603353和顺石油51.4040.53+0.80+1.58%1987310355.15.95%
002155湖南黄金8.7740.17+0.13+1.50%15541513577.341.29%
600963岳阳林纸4.0917.38+0.06+1.49%523292120.560.29%
300730科创信息19.99102.14+0.29+1.47%7303114331.68.66%
603939益丰药房91.4674.96+1.26+1.40%2642324058.870.51%
300123亚光科技13.7268.78+0.17+1.25%30579242177.313.39%
002567唐人神8.1110.19+0.09+1.12%23065418765.252.42%
300413芒果超媒72.6088.77+0.80+1.11%8612262828.990.92%
601636旗滨集团8.2516.61+0.08+0.98%26840521925.421.00%
600458时代新材6.9090.94+0.06+0.88%229311578.770.29%
000819岳阳兴长7.1698.95+0.06+0.85%9273660.47230.31%
300474景嘉微61.1097.74+0.51+0.84%1649910049.121.09%
300672国科微50.71130.42+0.41+0.82%66883368.410.39%
002297博云新材7.28-24.02+0.05+0.69%483453512.5641.03%
600731湖南海利11.2017.47+0.07+0.63%10725711935.753.28%
000702正虹科技5.41227.36+0.03+0.56%265791433.0491.00%
000590启迪古汉9.6656.56+0.05+0.52%9093880.09620.38%
000419通程控股4.6712.92+0.02+0.43%18726875.60610.34%
002505大康农业2.38283.66+0.01+0.42%2005804757.950.37%
600698ST天雁2.39208.18+0.01+0.42%25942618.860.35%
000908景峰医药5.32-5.80+0.02+0.38%1220056492.9891.69%
600961株冶集团6.7017.20+0.02+0.30%312712094.080.59%
002843泰嘉股份7.7932.56+0.02+0.26%12093939.030.58%
003000华文食品16.2652.31+0.04+0.25%546859003.2513.67%
600975新五丰8.2025.90+0.02+0.24%486173991.090.74%
600478科力远4.22-21.76+0.01+0.24%1522646398.620.95%
002892科力尔22.4436.09+0.05+0.22%4080914.260.49%
002852道道全16.9849.55+0.03+0.18%175412972.940.85%
002125湘潭电化6.95134.09+0.01+0.14%281901952.7270.51%
600479千金药业8.8912.82+0.01+0.11%166541476.840.40%
002913奥士康64.4533.15+0.07+0.11%97046249.632.64%
002986宇新股份42.0622.65+0.04+0.10%37161561.431.31%
603319湘油泵37.0026.61+0.01+0.03%135565013.151.29%
002523天桥起重2.5353.340.000.00%30978778.25370.22%
002943宇晶股份23.25-150.08-0.04-0.17%84921970.091.65%
002096南岭民爆9.84137.11-0.02-0.20%262672579.6070.71%
000548湖南投资4.0623.89-0.01-0.25%639772596.8051.28%
000622恒立实业3.8280.36-0.01-0.26%25311970.68030.60%
300433蓝思科技34.2331.31-0.13-0.38%578322196758.31.32%
300268佳沃股份12.82-4.80-0.05-0.39%162282076.251.21%
300187永清环保7.4272.03-0.03-0.40%736895490.571.16%
002452长高集团7.1318.50-0.03-0.42%483043441.9691.11%
000998隆平高科18.52-55.39-0.08-0.43%9033316724.10.93%
002412汉森制药6.8924.11-0.03-0.43%160591106.6940.33%
600969郴电国际6.4363.94-0.03-0.46%11029708.390.30%
603998方盛制药6.3943.32-0.03-0.47%8325531.920.19%
300338开元股份8.01-3.27-0.04-0.50%452333697.931.50%
601577长沙银行9.296.02-0.05-0.54%968868996.4090.97%
000917电广传媒5.28-44.74-0.03-0.56%730243838.6230.56%
002533金杯电工5.9218.76-0.04-0.67%532593141.8431.01%
002879长缆科技16.2721.16-0.12-0.73%92571509.260.71%
601098中南传媒10.7715.55-0.08-0.74%727297818.6890.40%
000900现代投资3.8211.06-0.03-0.78%455711741.7060.30%
603959百利科技15.04-11.25-0.12-0.79%341565168.520.78%
000504ST生物12.49125.37-0.10-0.79%2299288.04730.07%
002554惠博普2.42-16.60-0.02-0.82%34049825.94690.41%
002277友阿股份4.5241.68-0.04-0.88%848483835.5660.61%
000722湖南发展6.5323.93-0.06-0.91%243001588.9390.52%
300592华凯创意17.59-82.46-0.17-0.96%163972873.411.72%
600127金健米业11.36-293.27-0.11-0.96%11751213345.131.83%
600257大湖股份3.86-14.11-0.04-1.03%512391980.81.06%
000989九芝堂8.6532.50-0.09-1.03%360573121.5370.61%
600390五矿资本7.0310.57-0.08-1.13%956226738.2710.21%
000157中联重科7.7110.50-0.09-1.15%50314738817.240.78%
300800力合科技38.5325.39-0.46-1.18%194667449.054.87%
000430张家界4.85-22.16-0.06-1.22%231201121.0520.70%
300726宏达电子48.3549.72-0.62-1.27%7610036860.016.88%
002097山河智能8.1615.16-0.11-1.33%990658084.4411.07%
300700岱勒新材24.69-63.50-0.34-1.36%5054512440.578.56%
002848高斯贝尔12.121431.64-0.20-1.62%132601618.281.34%
002251步步高11.43103.62-0.19-1.64%269273088.7860.31%
600744华银电力2.45111.37-0.05-2.00%510061249.670.62%
300148天舟文化4.5111384.67-0.10-2.17%2073409391.7292.60%
300665飞鹿股份13.6965.26-0.31-2.21%470606487.625.36%
600929雪天盐业6.5447.68-0.15-2.24%459533020.621.36%
603721中广天择16.3582.37-0.43-2.56%178652938.291.37%
300358楚天科技14.1493.47-0.45-3.08%16464423491.553.60%
300515三德科技14.1551.80-0.55-3.74%7142410193.134.10%
002261拓维信息7.21324.13-0.31-4.12%16018111536.91.70%
002397梦洁股份5.26316.71-0.23-4.19%1549618264.2683.21%
002982湘佳股份74.7032.13-3.28-4.21%3377525300.6813.18%
002716*ST金贵2.48-0.42-0.11-4.25%3177707971.124.31%
002650ST加加6.8239.89-0.36-5.01%23678616352.62.06%
300345华民股份6.6875.06-1.67-20.00%44624831715.5910.11%

转至新五丰(600975)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。