|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新五丰(600975)湖南省上涨家数:75下跌家数:66平均涨幅:+0.37%平均换手:3.68%总成交额:542.54亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002943 | 宇晶股份 | 84.36 | -45.13 | +7.67 | +10.00% | 241716 | 191853.6 | 16.61% | | 002412 | 汉森制药 | 7.59 | 22.20 | +0.69 | +10.00% | 793428 | 59702.73 | 15.94% | | 603959 | 百利科技 | 6.41 | -9.07 | +0.58 | +9.95% | 483661 | 30512.8 | 9.86% | | 002155 | 湖南黄金 | 35.96 | 46.50 | +3.25 | +9.94% | 2179178 | 748480.3 | 13.95% | | 300338 | ST开元 | 4.11 | -9.81 | +0.26 | +6.75% | 288177 | 11808.8 | 8.25% | | 300490 | 华自科技 | 17.13 | -15.51 | +0.87 | +5.35% | 509791 | 85469.42 | 12.96% | | 301358 | 湖南裕能 | 64.46 | 65.55 | +3.16 | +5.15% | 331997 | 213067 | 8.60% | | 002667 | 威领股份 | 20.40 | -25.54 | +0.95 | +4.88% | 229418 | 45518.16 | 9.70% | | 300345 | 华民股份 | 7.68 | -20.94 | +0.35 | +4.77% | 787152.9 | 60517.17 | 16.42% | | 002879 | 长缆科技 | 22.31 | 82.04 | +0.96 | +4.50% | 156015 | 34901.64 | 11.72% | | 300209 | 有棵树 | 7.37 | 93.15 | +0.31 | +4.39% | 845383.1 | 61756.44 | 11.88% | | 002397 | 梦洁股份 | 4.60 | 109.27 | +0.17 | +3.84% | 371239 | 17033.6 | 5.73% | | 000989 | 九芝堂 | 9.25 | 62.13 | +0.32 | +3.58% | 428123 | 39997.5 | 6.17% | | 688308 | 欧科亿 | 48.39 | 413.19 | +1.38 | +2.94% | 70486.33 | 34179.24 | 4.44% | | 301109 | 军信股份 | 15.92 | 17.10 | +0.45 | +2.91% | 140293 | 22327.36 | 6.08% | | 002554 | 惠博普 | 4.04 | -51.93 | +0.10 | +2.54% | 1118860 | 44551.97 | 8.39% | | 688067 | 爱威科技 | 28.46 | 71.81 | +0.69 | +2.48% | 16808.98 | 4760.948 | 2.47% | | 688779 | 五矿新能 | 9.91 | -53.82 | +0.24 | +2.48% | 453637.4 | 44733.63 | 2.35% | | 300530 | 领湃科技 | 28.52 | -13.43 | +0.64 | +2.30% | 26377 | 7510.53 | 1.67% | | 000590 | 古汉医药 | 11.76 | -25.18 | +0.26 | +2.26% | 93537 | 10941.41 | 3.91% | | 002277 | 友阿股份 | 7.43 | -460.82 | +0.16 | +2.20% | 373430 | 27697.24 | 2.68% | | 001208 | 华菱线缆 | 23.53 | 130.65 | +0.50 | +2.17% | 534925 | 125736.4 | 20.31% | | 000819 | 岳阳兴长 | 16.60 | -149.08 | +0.28 | +1.72% | 55419 | 9165.386 | 1.52% | | 603998 | 方盛制药 | 12.47 | 18.54 | +0.21 | +1.71% | 260993 | 32834.47 | 5.94% | | 000669 | ST金鸿 | 3.08 | -12.84 | +0.05 | +1.65% | 69724 | 2122.04 | 1.02% | | 300267 | 尔康制药 | 3.76 | -25.15 | +0.06 | +1.62% | 669703 | 25353.88 | 4.71% | | 600963 | 岳阳林纸 | 5.89 | 112.23 | +0.09 | +1.55% | 1079440 | 64465.23 | 6.14% | | 688598 | 金博股份 | 27.10 | -5.96 | +0.40 | +1.50% | 57980.83 | 15685.57 | 2.85% | | 600476 | 湘邮科技 | 14.29 | -223.19 | +0.21 | +1.49% | 64320 | 9159.103 | 3.99% | | 300515 | 三德科技 | 20.08 | 22.91 | +0.29 | +1.47% | 25382 | 5097.451 | 1.26% | | 300268 | *ST佳沃 | 12.57 | -3.15 | +0.18 | +1.45% | 8460 | 1064.221 | 0.63% | | 002125 | 湘潭电化 | 13.55 | 37.38 | +0.19 | +1.42% | 148341 | 20109 | 2.36% | | 300358 | 楚天科技 | 11.02 | -43.55 | +0.15 | +1.38% | 195434 | 21540.98 | 2.79% | | 600969 | 郴电国际 | 12.01 | -281.97 | +0.16 | +1.35% | 112558 | 13485.45 | 3.04% | | 001216 | 华瓷股份 | 18.54 | 20.70 | +0.22 | +1.20% | 69831 | 12922.94 | 2.84% | | 688189 | 南新制药 | 8.55 | -6.37 | +0.10 | +1.18% | 49998.45 | 4271.04 | 1.82% | | 600731 | 湖南海利 | 7.43 | 15.79 | +0.08 | +1.09% | 106877 | 7996.643 | 1.97% | | 301259 | 艾布鲁 | 33.79 | -1120.06 | +0.35 | +1.05% | 22213 | 7480.25 | 2.42% | | 002903 | 宇环数控 | 22.33 | 1146.27 | +0.22 | +1.00% | 56630 | 12642.52 | 5.31% | | 600599 | *ST熊猫 | 7.27 | -2.46 | +0.07 | +0.97% | 36042 | 2634.164 | 2.17% | | 601636 | 旗滨集团 | 7.27 | 35.93 | +0.06 | +0.83% | 684723.1 | 49991.87 | 2.31% | | 002516 | 旷达科技 | 6.62 | 53.91 | +0.05 | +0.76% | 153256 | 10181.14 | 1.05% | | 000428 | 华天酒店 | 3.98 | -17.95 | +0.03 | +0.76% | 353567 | 13962.23 | 3.47% | | 920030 | 德众汽车 | 6.65 | -167.71 | +0.05 | +0.76% | 19239 | 1286.913 | 1.72% | | 600478 | 科力远 | 6.97 | 61.35 | +0.05 | +0.72% | 338715 | 23617.5 | 2.03% | | 001239 | 永达股份 | 16.75 | 37.97 | +0.12 | +0.72% | 30091 | 5041.464 | 2.64% | | 000722 | 湖南发展 | 12.84 | 84.63 | +0.09 | +0.71% | 122194 | 15772.56 | 2.63% | | 688059 | 华锐精密 | 99.23 | 59.29 | +0.68 | +0.69% | 19881.01 | 19649.63 | 2.12% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | +0.04 | +0.66% | 169723 | 10373.17 | 1.03% | | 600961 | 株冶集团 | 20.06 | 20.25 | +0.13 | +0.65% | 295880 | 58524.95 | 3.94% | | 002452 | 长高电新 | 9.94 | 22.52 | +0.06 | +0.61% | 330635 | 33010.8 | 6.41% | | 688799 | 华纳药厂 | 47.56 | 29.32 | +0.28 | +0.59% | 34736.04 | 16590.5 | 2.65% | | 000702 | 正虹科技 | 7.10 | -46.01 | +0.04 | +0.57% | 53372 | 3779.912 | 2.00% | | 920037 | 广信科技 | 80.64 | 41.20 | +0.44 | +0.55% | 10558 | 8535.67 | 3.57% | | 001218 | 丽臣实业 | 25.80 | 25.12 | +0.12 | +0.47% | 17663 | 4577.565 | 1.90% | | 002533 | 金杯电工 | 13.81 | 16.73 | +0.06 | +0.44% | 175795 | 24387.05 | 2.76% | | 603353 | 和顺石油 | 35.98 | 778.71 | +0.15 | +0.42% | 45304 | 16292.72 | 2.66% | | 300187 | 永清环保 | 5.42 | 30.86 | +0.02 | +0.37% | 98171 | 5339.291 | 1.53% | | 002982 | 湘佳股份 | 14.58 | 94.17 | +0.05 | +0.34% | 34998 | 5122.871 | 2.69% | | 301548 | 崇德科技 | 67.88 | 44.67 | +0.22 | +0.33% | 15906 | 10881.79 | 6.06% | | 301118 | 恒光股份 | 26.14 | -325.86 | +0.07 | +0.27% | 23722 | 6230.413 | 2.26% | | 002852 | 道道全 | 11.37 | 13.90 | +0.03 | +0.26% | 49489 | 5650.138 | 1.73% | | 300298 | 三诺生物 | 18.23 | 36.22 | +0.04 | +0.22% | 54767 | 9985.281 | 1.21% | | 688187 | 时代电气 | 56.62 | 19.37 | +0.12 | +0.21% | 47511.2 | 27031.91 | 0.55% | | 300035 | 中科电气 | 20.51 | 26.97 | +0.04 | +0.20% | 134508 | 27719.74 | 2.31% | | 920351 | 华光源海 | 21.29 | 60.64 | +0.04 | +0.19% | 7514 | 1604.999 | 1.89% | | 301126 | 达嘉维康 | 12.38 | -532.20 | +0.02 | +0.16% | 51420 | 6397.446 | 3.73% | | 600744 | 华银电力 | 6.33 | 61.18 | +0.01 | +0.16% | 320819 | 20409.25 | 1.58% | | 600127 | 金健米业 | 6.68 | 207.93 | +0.01 | +0.15% | 231799 | 15492.87 | 3.61% | | 301087 | 可孚医疗 | 54.47 | 35.55 | +0.08 | +0.15% | 29391 | 16036.9 | 1.51% | | 002096 | 易普力 | 13.72 | 20.43 | +0.02 | +0.15% | 61592 | 8489.352 | 0.50% | | 000998 | 隆平高科 | 9.89 | -195.14 | +0.01 | +0.10% | 278543 | 27668.11 | 2.12% | | 920634 | 新威凌 | 27.10 | 84.27 | +0.02 | +0.07% | 20298 | 5531.737 | 5.02% | | 300705 | 九典制药 | 15.41 | 16.44 | +0.01 | +0.06% | 55921 | 8690.388 | 1.52% | | 603721 | *ST天择 | 20.80 | -160.11 | +0.01 | +0.05% | 12458 | 2593.867 | 0.96% | | 000548 | 湖南投资 | 5.81 | 63.06 | 0.00 | 0.00% | 86228 | 5023.446 | 1.73% | | 600257 | 大湖股份 | 7.11 | -61.00 | 0.00 | 0.00% | 130825 | 9340.615 | 2.72% | | 002523 | 天桥起重 | 4.46 | 52.50 | 0.00 | 0.00% | 237123 | 10622.82 | 1.68% | | 300730 | 科创信息 | 12.76 | -51.02 | 0.00 | 0.00% | 52152 | 6687.761 | 2.70% | | 601577 | 长沙银行 | 9.91 | 4.86 | 0.00 | 0.00% | 199072 | 19756.47 | 0.50% | | 002549 | 凯美特气 | 20.58 | 238.05 | -0.01 | -0.05% | 169779 | 35087.33 | 2.45% | | 688152 | 麒麟信安 | 38.93 | 321.64 | -0.03 | -0.08% | 11174.15 | 4342.813 | 1.09% | | 300665 | 飞鹿股份 | 8.79 | -13.80 | -0.01 | -0.11% | 47081 | 4149.003 | 2.16% | | 600458 | 时代新材 | 13.96 | 22.86 | -0.02 | -0.14% | 80750 | 11370.42 | 0.94% | | 688289 | 圣湘生物 | 19.97 | 42.62 | -0.03 | -0.15% | 51441.15 | 10322.13 | 0.89% | | 603517 | ST绝味 | 12.68 | 111.48 | -0.02 | -0.16% | 30114 | 3815.387 | 0.50% | | 002650 | ST加加 | 6.30 | -36.09 | -0.01 | -0.16% | 25881 | 1619.477 | 0.23% | | 300740 | 水羊股份 | 23.50 | 60.51 | -0.05 | -0.21% | 168019 | 39669.29 | 4.68% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.01 | -0.23% | 189546 | 8337.571 | 1.32% | | 002661 | 克明食品 | 9.61 | 27.91 | -0.03 | -0.31% | 43463 | 4198.806 | 1.38% | | 688523 | 航天环宇 | 60.80 | 242.88 | -0.20 | -0.33% | 64648.99 | 39689.24 | 6.70% | | 600975 | 新五丰 | 5.73 | 287.30 | -0.02 | -0.35% | 110339 | 6340.411 | 0.88% | | 600479 | 千金药业 | 10.60 | 20.87 | -0.04 | -0.38% | 94595 | 10128.14 | 2.26% | | 300800 | 力合科技 | 12.92 | 75.93 | -0.05 | -0.39% | 35287 | 4580.872 | 1.51% | | 688480 | 赛恩斯 | 77.11 | 65.91 | -0.30 | -0.39% | 21871.93 | 16655.88 | 2.29% | | 002261 | 拓维信息 | 30.78 | -5819.98 | -0.12 | -0.39% | 243818 | 75094.5 | 2.13% | | 603883 | 老百姓 | 15.22 | 27.66 | -0.06 | -0.39% | 73538 | 11240.8 | 0.97% | | 000430 | *ST张股 | 7.29 | -10.93 | -0.03 | -0.41% | 87271 | 6393.6 | 2.36% | | 000157 | 中联重科 | 9.33 | 18.76 | -0.04 | -0.43% | 799072 | 74374.58 | 1.13% | | 301079 | 邵阳液压 | 43.07 | -581.11 | -0.19 | -0.44% | 85772 | 37281.71 | 12.34% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.02 | -0.47% | 112691 | 4797.796 | 0.74% | | 600698 | 湖南天雁 | 8.21 | 2101.05 | -0.04 | -0.48% | 61771 | 5089.427 | 0.74% | | 300700 | 岱勒新材 | 14.00 | -21.79 | -0.07 | -0.50% | 67200 | 9442.233 | 2.48% | | 600390 | 五矿资本 | 5.69 | 607.33 | -0.03 | -0.52% | 256974 | 14656.7 | 0.57% | | 688100 | 威胜信息 | 40.00 | 28.82 | -0.22 | -0.55% | 22156.66 | 8899.679 | 0.45% | | 688750 | 金天钛业 | 19.06 | 107.13 | -0.12 | -0.63% | 40774.06 | 7793.398 | 1.75% | | 002913 | 奥士康 | 39.30 | 34.94 | -0.25 | -0.63% | 36609 | 14537.29 | 1.21% | | 603825 | ST华扬 | 9.42 | -4.05 | -0.06 | -0.63% | 17690 | 1662.681 | 0.70% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.05 | -0.64% | 433081 | 33609.38 | 0.53% | | 002843 | 泰嘉股份 | 17.80 | 105.95 | -0.12 | -0.67% | 54735 | 9796.922 | 2.18% | | 300433 | 蓝思科技 | 35.20 | 45.41 | -0.24 | -0.68% | 563247 | 199871.2 | 1.13% | | 603939 | 益丰药房 | 25.19 | 18.59 | -0.18 | -0.71% | 143344 | 36283.9 | 1.18% | | 920751 | 惠同新材 | 25.71 | 47.40 | -0.19 | -0.73% | 7698 | 1999.802 | 0.93% | | 300474 | 景嘉微 | 70.31 | -140.50 | -0.60 | -0.85% | 64199 | 45220.18 | 1.58% | | 002097 | 山河智能 | 11.51 | 91.74 | -0.10 | -0.86% | 146717 | 16977.59 | 1.37% | | 300123 | 亚光科技 | 6.88 | -7.52 | -0.06 | -0.86% | 302605 | 20842.92 | 3.02% | | 688157 | 松井股份 | 36.37 | 141.11 | -0.32 | -0.87% | 10530.16 | 3838.164 | 0.67% | | 000419 | 通程控股 | 6.66 | 28.18 | -0.06 | -0.89% | 125369 | 8345.519 | 2.31% | | 920174 | 五新隧装 | 46.69 | 131.69 | -0.45 | -0.95% | 19024 | 8995.973 | 2.19% | | 002297 | 博云新材 | 12.79 | -360.22 | -0.13 | -1.01% | 523510 | 67430.76 | 9.13% | | 600416 | 湘电股份 | 14.16 | 74.17 | -0.15 | -1.05% | 187626 | 26765.1 | 1.42% | | 000932 | 华菱钢铁 | 6.12 | 15.26 | -0.07 | -1.13% | 640238 | 39450.92 | 0.93% | | 688425 | 铁建重工 | 5.22 | 18.78 | -0.06 | -1.14% | 184686.9 | 9701.028 | 0.35% | | 002848 | *ST高斯 | 11.00 | -17.73 | -0.13 | -1.17% | 43796 | 4809.965 | 2.66% | | 601098 | 中南传媒 | 10.92 | 12.38 | -0.14 | -1.27% | 173693 | 19194.33 | 0.97% | | 000519 | 中兵红箭 | 18.38 | -78.53 | -0.24 | -1.29% | 263960 | 48543.7 | 1.90% | | 000504 | *ST生物 | 8.76 | -466.07 | -0.13 | -1.46% | 27466 | 2399.18 | 0.83% | | 300866 | 安克创新 | 102.72 | 21.38 | -1.54 | -1.48% | 24241 | 24929.12 | 0.79% | | 000917 | 电广传媒 | 10.50 | 89.10 | -0.17 | -1.59% | 387998 | 41121.05 | 2.74% | | 603989 | 艾华集团 | 17.81 | 32.11 | -0.29 | -1.60% | 43761 | 7835.26 | 1.10% | | 603319 | 美湖股份 | 36.91 | 83.21 | -0.62 | -1.65% | 133214 | 49927.91 | 3.93% | | 300672 | 国科微 | 133.80 | 841.04 | -2.40 | -1.76% | 52504 | 70929.56 | 2.50% | | 003000 | 劲仔食品 | 11.51 | 20.81 | -0.22 | -1.88% | 65782 | 7626.11 | 2.14% | | 300592 | 华凯易佰 | 13.65 | 182.25 | -0.28 | -2.01% | 120252 | 16530.22 | 3.45% | | 300148 | 天舟文化 | 5.18 | 64.39 | -0.12 | -2.26% | 783852 | 40529.99 | 9.63% | | 000908 | *ST景峰 | 6.86 | 38.55 | -0.16 | -2.28% | 159561 | 11063.33 | 1.81% | | 300413 | 芒果超媒 | 25.93 | 51.83 | -0.72 | -2.70% | 210286 | 54614.79 | 2.06% | | 300726 | 宏达电子 | 48.24 | 57.61 | -1.49 | -3.00% | 71435 | 34813.49 | 3.33% | | 002251 | 步步高 | 5.14 | -23.73 | -0.16 | -3.02% | 907538 | 46866.33 | 4.22% | | 000799 | 酒鬼酒 | 56.38 | -340.51 | -2.18 | -3.72% | 189871 | 107550.5 | 5.84% | | 300015 | 爱尔眼科 | 11.07 | 32.07 | -0.44 | -3.82% | 1666224 | 184513.9 | 2.09% | | 688433 | 华曙高科 | 81.00 | 883.62 | -3.23 | -3.83% | 31756.82 | 26437.51 | 1.57% | | 002847 | 盐津铺子 | 69.00 | 25.04 | -2.99 | -4.15% | 55090 | 38496.73 | 2.23% | | 600156 | 华升股份 | 8.41 | -78.75 | -0.62 | -6.87% | 428997 | 37001.05 | 10.67% | | 002716 | 湖南白银 | 12.84 | 176.93 | -1.06 | -7.63% | 4897708 | 631442 | 21.07% | | 301232 | 飞沃科技 | 192.53 | -374.42 | -16.21 | -7.77% | 73645 | 148505.5 | 16.49% |
|