|
新五丰(600975)畜牧业上涨家数:9下跌家数:10平均涨幅:+0.07%平均换手:2.80%总成交额:34.53亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603717 | 天域生态 | 6.61 | -4.48 | +0.16 | +2.48% | 55037 | 3609.202 | 1.90% | 300313 | *ST天山 | 8.21 | -154.78 | +0.17 | +2.11% | 83113 | 6762.843 | 4.51% | 300967 | 晓鸣股份 | 10.12 | -21.23 | +0.17 | +1.71% | 59047 | 5865.62 | 5.65% | 000735 | 罗牛山 | 5.21 | -70.95 | +0.04 | +0.77% | 96408 | 5031.453 | 0.84% | 002157 | *ST正邦 | 2.65 | -2.88 | +0.02 | +0.76% | 209388 | 5564.238 | 0.35% | 002321 | 华英农业 | 1.95 | -11.50 | +0.01 | +0.52% | 122811 | 2386.288 | 0.58% | 600975 | 新五丰 | 9.20 | -16.75 | +0.04 | +0.44% | 231810 | 21256.55 | 2.68% | 002234 | 民和股份 | 10.70 | -9.67 | +0.02 | +0.19% | 47755 | 5103.035 | 1.58% | 300106 | 西部牧业 | 7.22 | -67.04 | +0.01 | +0.14% | 109733 | 7778.755 | 5.19% | 002124 | 天邦食品 | 3.04 | -3.25 | 0.00 | 0.00% | 1051273 | 31798.56 | 6.61% | 002458 | 益生股份 | 10.19 | 20.85 | -0.01 | -0.10% | 137259 | 14013.47 | 2.02% | 002982 | 湘佳股份 | 17.20 | -52.12 | -0.03 | -0.17% | 51314 | 8759.185 | 5.56% | 001201 | 东瑞股份 | 21.36 | -14.58 | -0.09 | -0.42% | 20067 | 4257.887 | 2.19% | 002714 | 牧原股份 | 42.05 | 23.19 | -0.22 | -0.52% | 251707 | 106131.5 | 0.69% | 300761 | 立华股份 | 20.15 | -380.03 | -0.13 | -0.64% | 28953 | 5801.071 | 0.48% | 605296 | 神农集团 | 33.12 | 2724.65 | -0.27 | -0.81% | 31974 | 10622.05 | 4.73% | 002299 | 圣农发展 | 15.53 | 29.07 | -0.15 | -0.96% | 107817 | 16847.32 | 0.88% | 603477 | 巨星农牧 | 34.35 | -27.14 | -0.35 | -1.01% | 87077 | 29902.12 | 1.71% | 300498 | 温氏股份 | 18.54 | 1674.38 | -0.22 | -1.17% | 270124 | 50333.14 | 0.50% | 832786 | 骑士乳业 | 5.92 | 13.45 | -0.12 | -1.99% | 59221 | 3465.252 | 7.41% |
|