|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新五丰(600975)畜牧业上涨家数:16下跌家数:2平均涨幅:+2.54%平均换手:2.39%总成交额:34.00亿元 更新时间：2026-06-01 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300967 | 晓鸣股份 | 20.20 | -102.33 | +2.36 | +13.23% | 172467 | 33931.24 | 13.82% | | 002234 | 民和股份 | 7.89 | -10.39 | +0.53 | +7.20% | 83897 | 6502.63 | 2.78% | | 002982 | 湘佳股份 | 13.31 | 192.34 | +0.85 | +6.82% | 51002 | 6654.33 | 3.92% | | 603717 | 天域生物 | 6.95 | -15.37 | +0.36 | +5.46% | 83342 | 5743.91 | 2.87% | | 002458 | 益生股份 | 8.42 | 42.76 | +0.36 | +4.47% | 152133 | 12714.52 | 1.57% | | 002299 | 圣农发展 | 17.60 | 14.73 | +0.61 | +3.59% | 96144 | 16766.46 | 0.79% | | 002321 | 华英农业 | 1.96 | -66.28 | +0.06 | +3.16% | 189916 | 3669.43 | 0.89% | | 920786 | 骑士乳业 | 7.80 | 32.08 | +0.21 | +2.77% | 49164 | 3788.391 | 3.48% | | 300761 | 立华股份 | 20.62 | 32.79 | +0.51 | +2.54% | 92482 | 18973.58 | 1.45% | | 001201 | 东瑞股份 | 11.96 | -8.98 | +0.20 | +1.70% | 15549 | 1844.83 | 0.77% | | 002124 | 天邦食品 | 2.61 | -2.71 | +0.04 | +1.56% | 623069 | 16345.91 | 3.16% | | 600975 | 新五丰 | 5.08 | -4.99 | +0.06 | +1.20% | 53332 | 2693.63 | 0.43% | | 300313 | *ST天山 | 9.64 | -127.95 | +0.08 | +0.84% | 11740 | 1118.99 | 0.59% | | 002157 | 正邦科技 | 3.12 | -25.51 | +0.02 | +0.65% | 924540.9 | 28862.32 | 1.19% | | 603477 | 巨星农牧 | 15.96 | -18.32 | +0.10 | +0.63% | 60703 | 9683.2 | 1.19% | | 605296 | 神农集团 | 27.23 | -26.56 | +0.11 | +0.41% | 14314 | 3895.77 | 0.28% | | 000735 | 罗牛山 | 5.59 | -317.32 | 0.00 | 0.00% | 129956 | 7224.271 | 1.13% | | 002714 | 牧原股份 | 38.07 | 22.47 | 0.00 | 0.00% | 224459 | 85023.22 | 0.59% | | 300498 | 温氏股份 | 13.59 | 41.42 | -0.09 | -0.66% | 417080 | 56202.66 | 0.70% | | 300106 | 西部牧业 | 13.93 | -82.01 | -0.69 | -4.72% | 129605 | 18347.68 | 6.13% |
|