中财网 中财网股票行情
新五丰(600975)畜牧业上涨家数:9下跌家数:10平均涨幅:+0.07%平均换手:2.80%总成交额:34.53亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603717天域生态6.61-4.48+0.16+2.48%550373609.2021.90%
300313*ST天山8.21-154.78+0.17+2.11%831136762.8434.51%
300967晓鸣股份10.12-21.23+0.17+1.71%590475865.625.65%
000735罗牛山5.21-70.95+0.04+0.77%964085031.4530.84%
002157*ST正邦2.65-2.88+0.02+0.76%2093885564.2380.35%
002321华英农业1.95-11.50+0.01+0.52%1228112386.2880.58%
600975新五丰9.20-16.75+0.04+0.44%23181021256.552.68%
002234民和股份10.70-9.67+0.02+0.19%477555103.0351.58%
300106西部牧业7.22-67.04+0.01+0.14%1097337778.7555.19%
002124天邦食品3.04-3.250.000.00%105127331798.566.61%
002458益生股份10.1920.85-0.01-0.10%13725914013.472.02%
002982湘佳股份17.20-52.12-0.03-0.17%513148759.1855.56%
001201东瑞股份21.36-14.58-0.09-0.42%200674257.8872.19%
002714牧原股份42.0523.19-0.22-0.52%251707106131.50.69%
300761立华股份20.15-380.03-0.13-0.64%289535801.0710.48%
605296神农集团33.122724.65-0.27-0.81%3197410622.054.73%
002299圣农发展15.5329.07-0.15-0.96%10781716847.320.88%
603477巨星农牧34.35-27.14-0.35-1.01%8707729902.121.71%
300498温氏股份18.541674.38-0.22-1.17%27012450333.140.50%
832786骑士乳业5.9213.45-0.12-1.99%592213465.2527.41%

转至新五丰(600975)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。