|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新五丰(600975)畜牧业上涨家数:17下跌家数:3平均涨幅:+1.78%平均换手:4.34%总成交额:89.93亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920786 | 骑士乳业 | 10.32 | 102.01 | +0.84 | +8.86% | 315736 | 32990.69 | 22.20% | | 000735 | 罗牛山 | 11.17 | -156.70 | +0.73 | +6.99% | 2561162 | 279027.3 | 22.25% | | 002157 | 正邦科技 | 3.73 | -453.97 | +0.16 | +4.48% | 6874820 | 259045.3 | 9.52% | | 300106 | 西部牧业 | 10.84 | -20.12 | +0.46 | +4.43% | 162139 | 17508.53 | 7.67% | | 603477 | 巨星农牧 | 17.69 | 24.64 | +0.39 | +2.25% | 92929 | 16350.5 | 1.82% | | 605296 | 神农集团 | 28.22 | 22.16 | +0.52 | +1.88% | 23101 | 6497.79 | 0.45% | | 300967 | 晓鸣股份 | 18.97 | 15.05 | +0.32 | +1.72% | 50904 | 9694.48 | 4.08% | | 002124 | 天邦食品 | 2.85 | 16.81 | +0.04 | +1.42% | 693060.9 | 19851.16 | 3.51% | | 300313 | *ST天山 | 8.55 | -56.92 | +0.12 | +1.42% | 21821 | 1874.52 | 1.11% | | 002714 | 牧原股份 | 49.25 | 12.13 | +0.47 | +0.96% | 294710 | 145797.5 | 0.77% | | 002982 | 湘佳股份 | 13.62 | 87.97 | +0.08 | +0.59% | 21117 | 2862.18 | 1.63% | | 001201 | 东瑞股份 | 14.57 | 164.77 | +0.08 | +0.55% | 27599 | 4034.56 | 1.36% | | 002321 | 华英农业 | 2.41 | -157.34 | +0.01 | +0.42% | 363268 | 8741.83 | 1.71% | | 603717 | 天域生物 | 7.82 | -19.67 | +0.02 | +0.26% | 60330 | 4726.84 | 2.08% | | 300498 | 温氏股份 | 16.93 | 13.99 | +0.04 | +0.24% | 249219 | 42436.16 | 0.42% | | 600975 | 新五丰 | 5.89 | 295.32 | +0.01 | +0.17% | 101902 | 6006.65 | 1.00% | | 300761 | 立华股份 | 20.39 | 26.37 | +0.03 | +0.15% | 75201 | 15491.72 | 1.20% | | 002458 | 益生股份 | 8.34 | 39.25 | -0.01 | -0.12% | 54426 | 4536.75 | 0.73% | | 002299 | 圣农发展 | 16.07 | 13.31 | -0.03 | -0.19% | 95956 | 15437.5 | 0.78% | | 002234 | 民和股份 | 8.53 | -11.35 | -0.08 | -0.93% | 75022 | 6376.39 | 2.49% |
|