|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝思科技(300433)湖南省上涨家数:68下跌家数:74平均涨幅:+0.39%平均换手:5.66%总成交额:814.23亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002879 | 长缆科技 | 20.76 | 76.34 | +1.89 | +10.02% | 144887 | 30078.61 | 10.88% | | 603353 | 和顺石油 | 30.54 | 660.97 | +2.78 | +10.01% | 118936 | 34382.09 | 6.98% | | 002716 | 湖南白银 | 9.92 | 136.69 | +0.90 | +9.98% | 3897003 | 380472.5 | 16.76% | | 001216 | 华瓷股份 | 19.89 | 22.21 | +1.46 | +7.92% | 255317 | 49263.9 | 10.38% | | 688059 | 华锐精密 | 86.68 | 48.46 | +5.22 | +6.41% | 45408.62 | 38265.67 | 5.21% | | 300672 | 国科微 | 129.00 | 810.87 | +6.90 | +5.65% | 220455 | 290232.4 | 10.48% | | 688480 | 赛恩斯 | 68.68 | 58.70 | +3.60 | +5.53% | 42683.75 | 29465.28 | 4.48% | | 688779 | 五矿新能 | 8.60 | -46.71 | +0.41 | +5.01% | 1001983 | 85840.29 | 5.19% | | 002848 | *ST高斯 | 11.39 | -18.36 | +0.54 | +4.98% | 22546 | 2559.818 | 1.37% | | 300730 | 科创信息 | 15.17 | -60.65 | +0.70 | +4.84% | 242629 | 36390.45 | 12.55% | | 300209 | 有棵树 | 5.99 | 62.14 | +0.26 | +4.54% | 480874 | 28371.31 | 9.81% | | 300490 | 华自科技 | 13.10 | -11.86 | +0.56 | +4.47% | 488779 | 63856.65 | 12.43% | | 300592 | 华凯易佰 | 13.35 | 178.25 | +0.55 | +4.30% | 389500 | 52055.67 | 11.16% | | 688152 | 麒麟信安 | 47.00 | 388.32 | +1.52 | +3.34% | 52774.28 | 24613.46 | 5.13% | | 603825 | ST华扬 | 9.92 | -4.27 | +0.32 | +3.33% | 154563 | 15320.06 | 6.10% | | 002261 | 拓维信息 | 35.68 | -6746.49 | +1.12 | +3.24% | 1476299 | 526283.5 | 12.89% | | 688433 | 华曙高科 | 76.80 | 837.80 | +2.15 | +2.88% | 66910.99 | 52011.3 | 3.31% | | 603883 | 老百姓 | 16.03 | 29.13 | +0.44 | +2.82% | 299214 | 47473.87 | 3.94% | | 002843 | 泰嘉股份 | 21.98 | 130.83 | +0.60 | +2.81% | 223594 | 48578.9 | 8.92% | | 300700 | 岱勒新材 | 12.89 | -20.06 | +0.35 | +2.79% | 183941 | 23642.64 | 6.80% | | 000428 | 华天酒店 | 3.45 | -15.56 | +0.09 | +2.68% | 293258 | 9976.103 | 2.88% | | 300358 | 楚天科技 | 11.61 | -45.88 | +0.30 | +2.65% | 676820.9 | 79050.16 | 9.65% | | 300740 | 水羊股份 | 26.71 | 68.77 | +0.62 | +2.38% | 225738 | 59836.76 | 6.29% | | 920634 | 新威凌 | 26.65 | 82.87 | +0.58 | +2.22% | 27676 | 7395.516 | 6.84% | | 300148 | 天舟文化 | 5.26 | 65.39 | +0.10 | +1.94% | 1425272 | 75202.04 | 17.52% | | 300530 | 领湃科技 | 28.24 | -13.29 | +0.49 | +1.77% | 49279 | 13975.09 | 3.11% | | 300866 | 安克创新 | 105.81 | 22.03 | +1.83 | +1.76% | 55111 | 58343.4 | 1.79% | | 603939 | 益丰药房 | 22.80 | 16.83 | +0.38 | +1.69% | 140476 | 32085.96 | 1.16% | | 002097 | 山河智能 | 12.64 | 100.75 | +0.21 | +1.69% | 654636 | 82919.01 | 6.10% | | 002277 | 友阿股份 | 7.98 | -494.94 | +0.13 | +1.66% | 745484 | 59746.88 | 5.35% | | 600961 | 株冶集团 | 18.45 | 18.62 | +0.30 | +1.65% | 347860 | 64916.74 | 4.63% | | 688750 | 金天钛业 | 20.69 | 116.30 | +0.33 | +1.62% | 142341.6 | 29615.74 | 6.11% | | 301548 | 崇德科技 | 65.94 | 43.39 | +1.03 | +1.59% | 49554 | 32301.15 | 18.89% | | 600257 | 大湖股份 | 7.30 | -62.63 | +0.11 | +1.53% | 724454 | 54233.05 | 15.05% | | 603998 | 方盛制药 | 11.83 | 17.59 | +0.17 | +1.46% | 131865 | 15548.49 | 3.00% | | 002549 | 凯美特气 | 22.02 | 254.71 | +0.31 | +1.43% | 502924 | 110500.5 | 7.26% | | 600476 | 湘邮科技 | 17.16 | -268.01 | +0.22 | +1.30% | 63460 | 10878.51 | 3.94% | | 688308 | 欧科亿 | 31.98 | 273.07 | +0.40 | +1.27% | 49352.98 | 15819.63 | 3.11% | | 600963 | 岳阳林纸 | 4.62 | 88.03 | +0.05 | +1.09% | 372185 | 17101.6 | 2.12% | | 301126 | 达嘉维康 | 13.91 | -597.97 | +0.15 | +1.09% | 203264 | 28102.72 | 14.74% | | 920351 | 华光源海 | 23.95 | 68.21 | +0.24 | +1.01% | 24170 | 5741.129 | 6.09% | | 301259 | 艾布鲁 | 36.27 | -1202.27 | +0.36 | +1.00% | 63321 | 22969.37 | 6.89% | | 601098 | 中南传媒 | 11.67 | 13.23 | +0.11 | +0.95% | 330688 | 38873.55 | 1.84% | | 300268 | *ST佳沃 | 12.94 | -3.24 | +0.12 | +0.94% | 17226 | 2221.89 | 1.29% | | 603721 | *ST天择 | 20.90 | -160.88 | +0.19 | +0.92% | 16460 | 3430.402 | 1.27% | | 300705 | 九典制药 | 16.00 | 17.07 | +0.14 | +0.88% | 146588 | 23482.96 | 3.97% | | 300474 | 景嘉微 | 76.79 | -153.45 | +0.63 | +0.83% | 214784 | 167014.8 | 5.28% | | 300187 | 永清环保 | 5.12 | 29.16 | +0.04 | +0.79% | 115781 | 5921.937 | 1.80% | | 002397 | 梦洁股份 | 4.02 | 97.63 | +0.03 | +0.75% | 268259 | 10745.69 | 4.14% | | 300800 | 力合科技 | 12.36 | 72.64 | +0.09 | +0.73% | 57083 | 7033.082 | 2.44% | | 000430 | *ST张股 | 7.47 | -11.20 | +0.05 | +0.67% | 54348 | 4065.318 | 1.47% | | 920037 | 广信科技 | 92.80 | 47.41 | +0.62 | +0.67% | 26668 | 24616.45 | 9.02% | | 688189 | 南新制药 | 9.00 | -6.71 | +0.06 | +0.67% | 124317 | 11252.99 | 4.53% | | 300345 | 华民股份 | 6.44 | -17.56 | +0.04 | +0.62% | 152703 | 9871.583 | 3.19% | | 920030 | 德众汽车 | 7.12 | -179.56 | +0.04 | +0.56% | 55825 | 3964.917 | 4.98% | | 002650 | ST加加 | 6.42 | -36.78 | +0.03 | +0.47% | 48352 | 3095.557 | 0.44% | | 300413 | 芒果超媒 | 28.23 | 56.43 | +0.13 | +0.46% | 654777 | 187183.9 | 6.41% | | 300298 | 三诺生物 | 19.68 | 39.11 | +0.09 | +0.46% | 342678 | 67604.91 | 7.59% | | 600127 | 金健米业 | 6.77 | 210.74 | +0.03 | +0.45% | 254331 | 17170.68 | 3.96% | | 000722 | 湖南发展 | 12.17 | 80.22 | +0.05 | +0.41% | 113684 | 13815.78 | 2.45% | | 603989 | 艾华集团 | 17.14 | 30.90 | +0.06 | +0.35% | 73923 | 12674.64 | 1.85% | | 920751 | 惠同新材 | 24.77 | 45.67 | +0.08 | +0.32% | 30703 | 7642.214 | 3.70% | | 001218 | 丽臣实业 | 23.67 | 23.04 | +0.07 | +0.30% | 15200 | 3602.126 | 1.64% | | 300515 | 三德科技 | 20.33 | 23.20 | +0.06 | +0.30% | 48542 | 9891.103 | 2.41% | | 600929 | 雪天盐业 | 5.61 | -4042.89 | +0.01 | +0.18% | 167425 | 9418.353 | 1.02% | | 603959 | 百利科技 | 5.81 | -8.22 | +0.01 | +0.17% | 157150 | 9139.484 | 3.21% | | 600479 | 千金药业 | 10.39 | 20.45 | +0.01 | +0.10% | 73837 | 7676.318 | 1.76% | | 000799 | 酒鬼酒 | 56.17 | -339.24 | +0.05 | +0.09% | 115361 | 65219.51 | 3.55% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 002554 | 惠博普 | -- | -- | -- | -- | -- | -- | -- | | 002567 | 唐人神 | 4.41 | -24.01 | 0.00 | 0.00% | 349697 | 15426.01 | 2.44% | | 300035 | 中科电气 | 21.98 | 28.91 | -0.02 | -0.09% | 502597 | 111540.3 | 8.62% | | 600698 | 湖南天雁 | 9.05 | 2316.02 | -0.01 | -0.11% | 215783 | 19601.95 | 2.60% | | 002412 | 汉森制药 | 6.82 | 19.95 | -0.01 | -0.15% | 139501 | 9535.343 | 2.80% | | 003000 | 劲仔食品 | 11.58 | 20.93 | -0.02 | -0.17% | 57271 | 6644.955 | 1.91% | | 002852 | 道道全 | 10.96 | 13.40 | -0.02 | -0.18% | 68022 | 7474.653 | 2.38% | | 688067 | 爱威科技 | 27.00 | 68.13 | -0.05 | -0.18% | 22007.1 | 5979.437 | 3.24% | | 301358 | 湖南裕能 | 60.96 | 61.99 | -0.13 | -0.21% | 320118 | 196420.8 | 8.29% | | 002982 | 湘佳股份 | 13.89 | 89.72 | -0.03 | -0.22% | 34929 | 4869.429 | 2.69% | | 603517 | ST绝味 | 13.02 | 114.46 | -0.03 | -0.23% | 80533 | 10538.41 | 1.33% | | 301118 | 恒光股份 | 25.75 | -321.00 | -0.06 | -0.23% | 42172 | 10868.39 | 4.01% | | 000900 | 现代投资 | 4.14 | 17.07 | -0.01 | -0.24% | 248326 | 10290.41 | 1.64% | | 001239 | 永达股份 | 16.46 | 37.31 | -0.04 | -0.24% | 52554 | 8671.988 | 4.61% | | 002125 | 湘潭电化 | 14.66 | 40.44 | -0.04 | -0.27% | 374611 | 55305.59 | 5.95% | | 688157 | 松井股份 | 37.00 | 143.55 | -0.11 | -0.30% | 27658.58 | 10356.41 | 1.77% | | 000519 | 中兵红箭 | 18.89 | -80.71 | -0.06 | -0.32% | 512557 | 97510.07 | 3.68% | | 600744 | 华银电力 | 6.18 | 59.73 | -0.02 | -0.32% | 718488 | 44643.17 | 3.54% | | 000590 | 古汉医药 | 11.50 | -24.62 | -0.05 | -0.43% | 61807 | 7113.738 | 2.58% | | 002913 | 奥士康 | 40.80 | 36.28 | -0.18 | -0.44% | 47326 | 19379.02 | 1.57% | | 600390 | 五矿资本 | 6.07 | 647.89 | -0.03 | -0.49% | 1518750 | 93436.48 | 3.38% | | 600975 | 新五丰 | 5.93 | 297.32 | -0.03 | -0.50% | 243166 | 14449.95 | 1.95% | | 002661 | 克明食品 | 9.17 | 26.63 | -0.05 | -0.54% | 44571 | 4096.903 | 1.42% | | 000548 | 湖南投资 | 5.42 | 58.82 | -0.03 | -0.55% | 126867 | 6908.727 | 2.54% | | 600731 | 湖南海利 | 6.96 | 14.79 | -0.04 | -0.57% | 103736 | 7250.334 | 1.92% | | 002297 | 博云新材 | 11.86 | -334.03 | -0.07 | -0.59% | 607163 | 72798.32 | 10.59% | | 000419 | 通程控股 | 6.37 | 26.95 | -0.04 | -0.62% | 192032 | 12287.53 | 3.53% | | 600458 | 时代新材 | 13.83 | 22.66 | -0.09 | -0.65% | 194319 | 27089.27 | 2.25% | | 688187 | 时代电气 | 52.00 | 17.79 | -0.35 | -0.67% | 66415.65 | 34902.98 | 0.76% | | 688289 | 圣湘生物 | 20.55 | 43.86 | -0.14 | -0.68% | 130688.3 | 27127.93 | 2.26% | | 002452 | 长高电新 | 8.71 | 19.74 | -0.06 | -0.68% | 253221 | 22252.9 | 4.91% | | 002943 | 宇晶股份 | 54.82 | -29.32 | -0.38 | -0.69% | 122779 | 67053.59 | 9.27% | | 300665 | 飞鹿股份 | 9.15 | -14.36 | -0.07 | -0.76% | 122221 | 11231.55 | 5.60% | | 000989 | 九芝堂 | 9.13 | 61.33 | -0.07 | -0.76% | 166995 | 15330.64 | 2.41% | | 300338 | ST开元 | 3.63 | -8.66 | -0.03 | -0.82% | 87222 | 3189.855 | 2.50% | | 000998 | 隆平高科 | 9.51 | -187.64 | -0.08 | -0.83% | 225078 | 21500.3 | 1.71% | | 601901 | 方正证券 | 8.11 | 16.52 | -0.07 | -0.86% | 2034316 | 167102.4 | 2.47% | | 000702 | 正虹科技 | 6.75 | -43.74 | -0.06 | -0.88% | 72093 | 4891.244 | 2.70% | | 002251 | 步步高 | 5.47 | -25.26 | -0.05 | -0.91% | 1889020 | 104064.4 | 8.78% | | 000504 | *ST生物 | 8.52 | -453.30 | -0.08 | -0.93% | 27862 | 2379.93 | 0.85% | | 002667 | 威领股份 | 14.24 | -17.83 | -0.14 | -0.97% | 181823 | 26057.31 | 7.68% | | 600156 | 华升股份 | 7.98 | -74.73 | -0.08 | -0.99% | 114952 | 9234.925 | 2.86% | | 300015 | 爱尔眼科 | 11.72 | 33.95 | -0.12 | -1.01% | 1478823 | 175136.1 | 1.86% | | 000669 | ST金鸿 | 2.88 | -12.01 | -0.03 | -1.03% | 95826 | 2759.687 | 1.41% | | 002847 | 盐津铺子 | 73.44 | 26.65 | -0.83 | -1.12% | 35720 | 26492.51 | 1.45% | | 000932 | 华菱钢铁 | 5.63 | 14.04 | -0.07 | -1.23% | 1149337 | 65474.94 | 1.66% | | 600969 | 郴电国际 | 11.00 | -258.26 | -0.14 | -1.26% | 126741 | 14002.73 | 3.42% | | 601636 | 旗滨集团 | 6.08 | 30.05 | -0.08 | -1.30% | 644907 | 39509.56 | 2.18% | | 300726 | 宏达电子 | 50.26 | 60.03 | -0.69 | -1.35% | 184704 | 93956.16 | 8.61% | | 000819 | 岳阳兴长 | 15.99 | -143.60 | -0.22 | -1.36% | 121812 | 19700.1 | 3.33% | | 301109 | 军信股份 | 14.97 | 16.08 | -0.21 | -1.38% | 124758 | 18852.97 | 5.41% | | 688100 | 威胜信息 | 39.73 | 28.63 | -0.57 | -1.41% | 49590.89 | 19990.42 | 1.01% | | 300123 | 亚光科技 | 8.96 | -9.79 | -0.13 | -1.43% | 1635139 | 150523.3 | 16.34% | | 002533 | 金杯电工 | 12.82 | 15.53 | -0.19 | -1.46% | 306399 | 39715.2 | 4.81% | | 600599 | *ST熊猫 | 8.59 | -2.91 | -0.13 | -1.49% | 58641 | 5024.638 | 3.53% | | 002096 | 易普力 | 13.16 | 19.59 | -0.20 | -1.50% | 113266 | 15035.25 | 1.62% | | 601577 | 长沙银行 | 9.35 | 4.59 | -0.15 | -1.58% | 228030 | 21488.55 | 0.57% | | 301087 | 可孚医疗 | 59.50 | 38.84 | -1.00 | -1.65% | 109330 | 66558.2 | 5.63% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.09 | -1.68% | 397800.8 | 21238.83 | 0.75% | | 688598 | 金博股份 | 30.83 | -6.77 | -0.56 | -1.78% | 71725.99 | 22302.87 | 3.52% | | 920174 | 五新隧装 | 49.25 | 57.64 | -0.90 | -1.79% | 30305 | 14987.36 | 3.48% | | 000917 | 电广传媒 | 12.40 | 105.22 | -0.24 | -1.90% | 2322819 | 296815 | 16.39% | | 600478 | 科力远 | 7.19 | 63.29 | -0.14 | -1.91% | 704376.9 | 51205.52 | 4.23% | | 300433 | 蓝思科技 | 38.37 | 49.50 | -0.81 | -2.07% | 2020002 | 790440.7 | 4.06% | | 002523 | 天桥起重 | 4.66 | 54.86 | -0.10 | -2.10% | 1167907 | 54836.65 | 8.27% | | 301232 | 飞沃科技 | 189.80 | -369.11 | -4.11 | -2.12% | 70902 | 137139.7 | 15.87% | | 000157 | 中联重科 | 8.61 | 17.31 | -0.20 | -2.27% | 1167787 | 101867.1 | 1.65% | | 600416 | 湘电股份 | 16.14 | 84.55 | -0.46 | -2.77% | 686610 | 112382.6 | 5.18% | | 002903 | 宇环数控 | 24.68 | 1266.90 | -0.73 | -2.87% | 119708 | 29715.56 | 11.23% | | 688799 | 华纳药厂 | 47.70 | 29.40 | -1.57 | -3.19% | 54841.25 | 26798.63 | 4.18% | | 603319 | 美湖股份 | 36.41 | 82.08 | -1.29 | -3.42% | 324899 | 119466.9 | 9.58% | | 300267 | 尔康制药 | 4.29 | -28.70 | -0.16 | -3.60% | 3742433 | 164675.3 | 26.31% | | 688523 | 航天环宇 | 71.03 | 283.75 | -3.09 | -4.17% | 189987.7 | 138927.6 | 19.68% | | 000908 | *ST景峰 | 7.80 | 43.83 | -0.38 | -4.65% | 288617 | 22983.26 | 3.28% | | 001208 | 华菱线缆 | 26.39 | 146.53 | -1.56 | -5.58% | 919378 | 249840.9 | 34.90% | | 301079 | 邵阳液压 | 54.85 | -740.05 | -5.85 | -9.64% | 238619 | 133637.1 | 34.32% |
|