|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝思科技(300433)湖南省上涨家数:99下跌家数:43平均涨幅:+0.73%平均换手:3.18%总成交额:450.52亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300866 | 安克创新 | 116.50 | 24.25 | +11.90 | +11.38% | 138367 | 156164.7 | 4.50% | | 600156 | 华升股份 | 8.15 | -93.06 | +0.74 | +9.99% | 176338 | 14047.77 | 4.39% | | 600929 | 雪天盐业 | 6.65 | -4792.37 | +0.47 | +7.61% | 630780 | 41031.81 | 3.85% | | 301358 | 湖南裕能 | 76.51 | 86.25 | +4.41 | +6.12% | 278350 | 210702.8 | 3.66% | | 002650 | ST加加 | 8.09 | -46.35 | +0.39 | +5.06% | 49063 | 3966.441 | 0.44% | | 002667 | 威领股份 | 26.25 | -32.86 | +1.25 | +5.00% | 333805 | 87278.11 | 14.11% | | 688480 | 赛恩斯 | 87.91 | 76.19 | +3.21 | +3.79% | 43476.13 | 38481.49 | 4.56% | | 920037 | 广信科技 | 74.60 | 34.49 | +2.70 | +3.76% | 11015 | 8143.874 | 3.73% | | 002397 | 梦洁股份 | 3.95 | 93.83 | +0.14 | +3.67% | 223725 | 8898.979 | 3.45% | | 603959 | 百利科技 | 6.17 | -8.73 | +0.21 | +3.52% | 307042 | 18941.42 | 6.26% | | 600478 | 科力远 | 7.43 | 65.40 | +0.25 | +3.48% | 714707.1 | 52961.64 | 4.29% | | 300672 | 国科微 | 165.95 | 1043.13 | +5.47 | +3.41% | 141156 | 230633.8 | 6.71% | | 300530 | 领湃科技 | 25.12 | -11.83 | +0.82 | +3.37% | 31601 | 7930.574 | 1.84% | | 600476 | 湘邮科技 | 10.74 | -167.74 | +0.34 | +3.27% | 58712 | 6337.581 | 3.65% | | 300490 | 华自科技 | 17.64 | -15.97 | +0.51 | +2.98% | 268357 | 47128.44 | 6.82% | | 301548 | 崇德科技 | 71.11 | 46.79 | +1.96 | +2.83% | 20912 | 15003.52 | 7.97% | | 300267 | 尔康制药 | 4.01 | -26.83 | +0.11 | +2.82% | 981412 | 39528.62 | 6.90% | | 000722 | 湖南发展 | 12.99 | 83.58 | +0.33 | +2.61% | 364661 | 47648.78 | 7.86% | | 603319 | 美湖股份 | 33.28 | 75.03 | +0.82 | +2.53% | 143340 | 47376.69 | 4.23% | | 601901 | 方正证券 | 7.11 | 14.74 | +0.17 | +2.45% | 1110579 | 79320.88 | 1.35% | | 300700 | 岱勒新材 | 14.71 | -22.89 | +0.31 | +2.15% | 140191 | 20792.51 | 5.18% | | 002125 | 湘潭电化 | 13.32 | 36.75 | +0.27 | +2.07% | 173021 | 23129.91 | 2.75% | | 000419 | 通程控股 | 5.89 | 24.92 | +0.11 | +1.90% | 63248 | 3727.331 | 1.16% | | 002096 | 易普力 | 11.85 | 18.55 | +0.22 | +1.89% | 93635 | 11144.62 | 0.75% | | 300800 | 力合科技 | 11.91 | 70.00 | +0.21 | +1.79% | 23994 | 2867.442 | 1.02% | | 300187 | 永清环保 | 5.18 | 29.50 | +0.09 | +1.77% | 128440 | 6735.266 | 2.00% | | 300413 | 芒果超媒 | 21.29 | 42.56 | +0.36 | +1.72% | 148068 | 31508.5 | 1.45% | | 300298 | 三诺生物 | 16.17 | 32.13 | +0.27 | +1.70% | 36170 | 5851.715 | 0.80% | | 300268 | *ST佳沃 | 13.92 | -5.67 | +0.23 | +1.68% | 9864 | 1369.693 | 0.74% | | 600963 | 岳阳林纸 | 4.88 | -36.50 | +0.08 | +1.67% | 241450 | 11833.75 | 1.37% | | 300474 | 景嘉微 | 59.54 | -118.98 | +0.97 | +1.66% | 72336 | 43288.56 | 1.78% | | 300035 | 中科电气 | 22.76 | 29.93 | +0.37 | +1.65% | 474685 | 108951.2 | 8.14% | | 000799 | 酒鬼酒 | 43.15 | -260.61 | +0.70 | +1.65% | 50277 | 21735.81 | 1.55% | | 920030 | 德众汽车 | 5.60 | -141.23 | +0.09 | +1.63% | 18787 | 1056.791 | 1.67% | | 002879 | 长缆科技 | 20.81 | 30.04 | +0.33 | +1.61% | 39217 | 8179.356 | 2.84% | | 000932 | 华菱钢铁 | 5.12 | 13.44 | +0.08 | +1.59% | 817476.9 | 42113.22 | 1.19% | | 300433 | 蓝思科技 | 30.13 | 39.59 | +0.46 | +1.55% | 918776.9 | 278804.2 | 1.85% | | 001239 | 永达股份 | 15.20 | 76.75 | +0.23 | +1.54% | 31336 | 4782.808 | 2.75% | | 300740 | 水羊股份 | 21.46 | 55.57 | +0.32 | +1.51% | 66498 | 14293.12 | 1.84% | | 920634 | 新威凌 | 20.14 | 72.57 | +0.30 | +1.51% | 6394 | 1291.741 | 1.58% | | 002848 | *ST高斯 | 14.18 | -22.86 | +0.21 | +1.50% | 29876 | 4226.043 | 1.81% | | 300345 | 华民股份 | 6.77 | -18.46 | +0.10 | +1.50% | 263342 | 17821.81 | 5.49% | | 600698 | 湖南天雁 | 7.45 | 1906.56 | +0.11 | +1.50% | 234845 | 17667.93 | 2.83% | | 600458 | 时代新材 | 11.65 | 21.11 | +0.17 | +1.48% | 146793 | 17200.89 | 1.70% | | 000430 | ST张家界 | 7.54 | -11.31 | +0.11 | +1.48% | 43325 | 3242.715 | 1.17% | | 001218 | 丽臣实业 | 25.25 | 24.58 | +0.36 | +1.45% | 13159 | 3326.825 | 1.42% | | 002516 | 旷达科技 | 5.65 | 45.12 | +0.08 | +1.44% | 111938 | 6353.472 | 0.77% | | 300148 | 天舟文化 | 4.34 | 53.95 | +0.06 | +1.40% | 227637 | 9912.049 | 2.80% | | 300726 | 宏达电子 | 43.22 | 51.62 | +0.59 | +1.38% | 51648 | 22393.49 | 2.41% | | 002913 | 奥士康 | 50.58 | 44.97 | +0.67 | +1.34% | 78646 | 39854.9 | 2.61% | | 688189 | 南新制药 | 7.71 | -5.74 | +0.10 | +1.31% | 76968.69 | 5944.048 | 2.80% | | 300358 | 楚天科技 | 10.04 | -39.68 | +0.13 | +1.31% | 108500 | 10919.4 | 1.55% | | 002533 | 金杯电工 | 13.27 | 16.23 | +0.17 | +1.30% | 131620 | 17504.77 | 2.06% | | 688598 | 金博股份 | 22.77 | -5.00 | +0.29 | +1.29% | 30403.69 | 6961.747 | 1.49% | | 603825 | ST华扬 | 8.11 | -3.49 | +0.10 | +1.25% | 13243 | 1073.331 | 0.52% | | 300015 | 爱尔眼科 | 9.61 | 27.84 | +0.11 | +1.16% | 547389 | 52666.1 | 0.69% | | 600390 | 五矿资本 | 5.37 | 573.18 | +0.06 | +1.13% | 370595 | 20040.18 | 0.82% | | 301259 | 艾布鲁 | 32.49 | -1076.97 | +0.36 | +1.12% | 16074 | 5252.618 | 1.75% | | 002554 | 惠博普 | 3.68 | -47.30 | +0.04 | +1.10% | 429905 | 15804.48 | 3.22% | | 301126 | 达嘉维康 | 11.37 | -488.78 | +0.12 | +1.07% | 40981 | 4675.637 | 2.97% | | 301079 | 邵阳液压 | 43.35 | -584.89 | +0.44 | +1.03% | 119264 | 51565.51 | 17.15% | | 920751 | 惠同新材 | 20.81 | 38.37 | +0.21 | +1.02% | 5469 | 1138.217 | 0.66% | | 002852 | 道道全 | 9.91 | 14.59 | +0.10 | +1.02% | 44141 | 4377.156 | 1.54% | | 002452 | 长高电新 | 10.44 | 23.66 | +0.09 | +0.87% | 133662 | 14025.48 | 2.59% | | 603939 | 益丰药房 | 22.80 | 16.83 | +0.19 | +0.84% | 74306 | 16978.98 | 0.61% | | 688187 | 时代电气 | 51.24 | 16.99 | +0.42 | +0.83% | 47775.57 | 24421.76 | 0.55% | | 688067 | 爱威科技 | 26.85 | 63.08 | +0.22 | +0.83% | 12205.83 | 3285.888 | 1.79% | | 000548 | 湖南投资 | 5.26 | 62.42 | +0.04 | +0.77% | 102071 | 5409.378 | 2.04% | | 688152 | 麒麟信安 | 34.08 | 281.57 | +0.24 | +0.71% | 8473.41 | 2910.392 | 0.82% | | 688750 | 金天钛业 | 17.99 | 101.12 | +0.12 | +0.67% | 22640.88 | 4095.532 | 0.97% | | 688779 | 五矿新能 | 10.76 | -58.44 | +0.07 | +0.65% | 300681 | 32832.33 | 1.56% | | 002549 | 凯美特气 | 19.37 | 224.06 | +0.12 | +0.62% | 491826 | 95497.13 | 7.10% | | 300515 | 三德科技 | 18.21 | 20.78 | +0.11 | +0.61% | 17501 | 3214.829 | 0.87% | | 920351 | 华光源海 | 18.36 | 52.29 | +0.11 | +0.60% | 12161 | 2231.764 | 3.05% | | 002903 | 宇环数控 | 30.09 | 1544.61 | +0.16 | +0.53% | 99226 | 29884.39 | 9.30% | | 688100 | 威胜信息 | 37.66 | 27.79 | +0.20 | +0.53% | 21807.09 | 8246.238 | 0.44% | | 688289 | 圣湘生物 | 18.31 | 53.54 | +0.09 | +0.49% | 28753.24 | 5293.01 | 0.50% | | 000900 | 现代投资 | 4.07 | 15.27 | +0.02 | +0.49% | 102357 | 4171.641 | 0.67% | | 002251 | 步步高 | 4.17 | -19.25 | +0.02 | +0.48% | 299163 | 12553.41 | 1.39% | | 603883 | 老百姓 | 13.46 | 24.46 | +0.06 | +0.45% | 51496 | 6954.585 | 0.68% | | 600969 | 郴电国际 | 9.40 | -220.69 | +0.04 | +0.43% | 65357 | 6171.345 | 1.77% | | 301109 | 军信股份 | 15.28 | 16.83 | +0.06 | +0.39% | 50565 | 7750.972 | 2.20% | | 002943 | 宇晶股份 | 46.60 | -24.94 | +0.17 | +0.37% | 71304 | 33599.3 | 4.90% | | 601636 | 旗滨集团 | 5.81 | 28.71 | +0.02 | +0.35% | 561946 | 32878.88 | 1.90% | | 002661 | 克明食品 | 8.92 | 25.91 | +0.03 | +0.34% | 22878 | 2048.471 | 0.73% | | 300123 | 亚光科技 | 6.26 | -6.84 | +0.02 | +0.32% | 168322 | 10606.47 | 1.68% | | 000989 | 九芝堂 | 9.57 | 36.80 | +0.03 | +0.31% | 136533 | 13019.31 | 1.97% | | 002412 | 汉森制药 | 6.70 | 19.60 | +0.02 | +0.30% | 111620 | 7488.861 | 2.24% | | 600744 | 华银电力 | 7.28 | 70.36 | +0.02 | +0.28% | 569225 | 41528.01 | 2.80% | | 000819 | 岳阳兴长 | 14.83 | -133.18 | +0.04 | +0.27% | 27353 | 4069.17 | 0.75% | | 300665 | 飞鹿股份 | 7.73 | -12.13 | +0.02 | +0.26% | 49531 | 3849.401 | 2.27% | | 002523 | 天桥起重 | 4.04 | 47.56 | +0.01 | +0.25% | 165831 | 6755.731 | 1.17% | | 002567 | 唐人神 | 4.05 | -22.05 | +0.01 | +0.25% | 144324 | 5853.949 | 1.01% | | 603517 | ST绝味 | 12.65 | 111.21 | +0.03 | +0.24% | 36313 | 4603.385 | 0.60% | | 300705 | 九典制药 | 14.25 | 15.20 | +0.03 | +0.21% | 51372 | 7344.927 | 1.39% | | 001216 | 华瓷股份 | 19.26 | 21.51 | +0.04 | +0.21% | 43894 | 8508.942 | 1.79% | | 688425 | 铁建重工 | 4.98 | 17.91 | +0.01 | +0.20% | 182203.5 | 9106.349 | 0.34% | | 000702 | 正虹科技 | 6.40 | -41.47 | +0.01 | +0.16% | 47752 | 3074.279 | 1.79% | | 601098 | 中南传媒 | 11.18 | 12.60 | +0.01 | +0.09% | 129001 | 14377.2 | 0.72% | | 000157 | 中联重科 | 8.76 | 15.59 | 0.00 | 0.00% | 627640 | 55352.96 | 0.89% | | 600975 | 新五丰 | 5.41 | 271.25 | 0.00 | 0.00% | 107782 | 5847.623 | 0.86% | | 603998 | 方盛制药 | 10.82 | 16.08 | 0.00 | 0.00% | 81284 | 8809.812 | 1.85% | | 603721 | *ST天择 | 20.08 | -154.57 | 0.00 | 0.00% | 12780 | 2571.164 | 0.98% | | 301118 | 恒光股份 | 24.46 | -304.92 | -0.01 | -0.04% | 16303 | 4018.637 | 1.55% | | 601577 | 长沙银行 | 9.43 | 4.63 | -0.01 | -0.11% | 125675 | 11900.68 | 0.31% | | 000590 | 古汉医药 | 11.38 | -53.95 | -0.02 | -0.18% | 41765 | 4764.704 | 1.74% | | 002097 | 山河智能 | 10.06 | 80.18 | -0.02 | -0.20% | 143195 | 14507.91 | 1.33% | | 300730 | 科创信息 | 14.64 | -58.53 | -0.03 | -0.20% | 104126 | 15322.71 | 5.39% | | 002982 | 湘佳股份 | 13.74 | 88.75 | -0.03 | -0.22% | 22686 | 3122.631 | 1.74% | | 002261 | 拓维信息 | 35.79 | -6767.29 | -0.09 | -0.25% | 900387.1 | 326277 | 7.86% | | 600731 | 湖南海利 | 6.88 | 15.78 | -0.02 | -0.29% | 113365 | 7833.958 | 2.09% | | 002277 | 友阿股份 | 5.58 | -346.08 | -0.02 | -0.36% | 169234 | 9523.666 | 1.21% | | 301087 | 可孚医疗 | 56.45 | 31.73 | -0.22 | -0.39% | 24652 | 13974.9 | 1.27% | | 600479 | 千金药业 | 10.73 | 18.35 | -0.05 | -0.46% | 63506 | 6827.428 | 1.52% | | 000998 | 隆平高科 | 9.74 | -192.18 | -0.05 | -0.51% | 186112 | 18153.86 | 1.42% | | 000917 | 电广传媒 | 9.73 | 82.56 | -0.06 | -0.61% | 427424 | 41971.15 | 3.02% | | 003000 | 劲仔食品 | 10.38 | 18.76 | -0.07 | -0.67% | 36325 | 3797.61 | 1.18% | | 688059 | 华锐精密 | 121.56 | 72.63 | -0.89 | -0.73% | 29257.74 | 35778.57 | 3.13% | | 603989 | 艾华集团 | 18.74 | 33.79 | -0.14 | -0.74% | 47817 | 9029.308 | 1.20% | | 000428 | 华天酒店 | 3.99 | -18.00 | -0.03 | -0.75% | 160649 | 6488.164 | 1.58% | | 000504 | *ST生物 | 9.90 | -526.72 | -0.10 | -1.00% | 16541 | 1649.007 | 0.50% | | 920174 | 五新隧装 | 38.46 | 108.48 | -0.40 | -1.03% | 11493 | 4469.244 | 1.32% | | 600416 | 湘电股份 | 12.30 | 64.43 | -0.13 | -1.05% | 269322 | 33236.84 | 1.82% | | 001208 | 华菱线缆 | 18.98 | 109.95 | -0.21 | -1.09% | 188416 | 36120.15 | 7.16% | | 300592 | 华凯易佰 | 12.76 | 170.37 | -0.15 | -1.16% | 74053 | 9530.814 | 2.12% | | 600961 | 株冶集团 | 17.84 | 18.01 | -0.21 | -1.16% | 159434 | 28739.33 | 2.12% | | 002716 | 湖南白银 | 11.92 | 164.25 | -0.15 | -1.24% | 1646090 | 199396.6 | 7.08% | | 002297 | 博云新材 | 10.98 | -309.24 | -0.14 | -1.26% | 267391 | 29799.56 | 4.67% | | 688523 | 航天环宇 | 59.54 | 237.85 | -0.81 | -1.34% | 54348.32 | 32829.72 | 5.63% | | 300338 | ST开元 | 3.62 | -8.64 | -0.05 | -1.36% | 75042 | 2735.994 | 2.15% | | 002847 | 盐津铺子 | 56.88 | 20.73 | -0.79 | -1.37% | 35065 | 20157 | 1.44% | | 920078 | 族兴新材 | 23.28 | 34.14 | -0.33 | -1.40% | 35800 | 8417.067 | 17.29% | | 301232 | 飞沃科技 | 174.00 | -338.38 | -2.50 | -1.42% | 58466 | 103817.2 | 13.09% | | 000908 | ST景峰 | 7.20 | 80.92 | -0.11 | -1.50% | 232111 | 16779.87 | 2.64% | | 688157 | 松井股份 | 41.59 | 161.36 | -0.67 | -1.59% | 16498.59 | 6950.022 | 1.05% | | 002155 | 湖南黄金 | 30.48 | 39.41 | -0.55 | -1.77% | 594047 | 182403.1 | 3.80% | | 688799 | 华纳药厂 | 61.99 | 33.71 | -1.17 | -1.85% | 52216.85 | 32899.22 | 3.98% | | 688433 | 华曙高科 | 73.36 | 440.30 | -1.39 | -1.86% | 44038.03 | 32923.83 | 2.18% | | 600127 | 金健米业 | 7.29 | 1240.10 | -0.20 | -2.67% | 575822 | 42182.62 | 8.97% | | 300209 | 行云科技 | 11.54 | 145.86 | -0.36 | -3.03% | 1046689 | 122108.9 | 14.25% | | 688308 | 欧科亿 | 95.40 | 814.59 | -3.19 | -3.24% | 135413.9 | 130753.8 | 8.53% | | 603353 | 和顺石油 | 40.67 | 880.21 | -1.47 | -3.49% | 89723 | 36965.67 | 5.26% | | 000669 | ST金鸿 | 4.99 | -20.81 | -0.19 | -3.67% | 311695 | 15734.08 | 4.58% | | 600257 | 大湖股份 | 6.65 | 631.79 | -0.33 | -4.73% | 309823 | 21100.26 | 6.44% | | 600599 | *ST熊猫 | 4.56 | -1.55 | -0.24 | -5.00% | 99319 | 4677.978 | 5.98% | | 002843 | 泰嘉股份 | 23.65 | 140.78 | -1.35 | -5.40% | 433238 | 103380.8 | 17.27% |
|