|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝思科技(300433)计算机、通信和其他电子设备制造业上涨家数:417下跌家数:234平均涨幅:+0.99%平均换手:5.94%总成交额:7094.07亿元 更新时间：2026-01-14 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 23.03 | -34.49 | +3.84 | +20.01% | 162405 | 35462.04 | 11.01% | | 301275 | 汉朔科技 | 71.65 | 61.00 | +11.94 | +20.00% | 114064 | 76310.79 | 33.75% | | 688080 | 映翰通 | 69.13 | 34.16 | +11.52 | +20.00% | 98746.85 | 64778.42 | 13.41% | | 300964 | 本川智能 | 65.20 | 141.39 | +7.70 | +13.39% | 97671 | 60655.81 | 17.46% | | 688418 | 震有科技 | 65.15 | -345.08 | +7.28 | +12.58% | 255286.2 | 158047 | 13.26% | | 600198 | 大唐电信 | 11.43 | 216.36 | +1.04 | +10.01% | 746182 | 84228.23 | 5.73% | | 605118 | 力鼎光电 | 36.17 | 53.91 | +3.29 | +10.01% | 66686 | 23946.13 | 1.64% | | 603496 | 恒为科技 | 39.51 | -1019.03 | +3.59 | +9.99% | 655684 | 251781.5 | 20.48% | | 002446 | 盛路通信 | 13.34 | -16.69 | +1.21 | +9.98% | 1395990 | 182476.6 | 16.47% | | 002281 | 光迅科技 | 77.09 | 67.87 | +6.98 | +9.96% | 671263.1 | 494585.2 | 8.61% | | 688195 | 腾景科技 | 188.80 | 314.35 | +16.60 | +9.64% | 123373.9 | 222602.4 | 9.54% | | 300842 | 帝科股份 | 79.07 | 118.97 | +6.94 | +9.62% | 297346 | 232000.7 | 22.94% | | 920190 | 雷神科技 | 32.09 | 137.25 | +2.74 | +9.34% | 129836 | 42638.62 | 13.06% | | 301611 | 珂玛科技 | 121.56 | 160.76 | +9.84 | +8.81% | 145618 | 174168.2 | 9.93% | | 300711 | 广哈通信 | 33.38 | 94.14 | +2.69 | +8.77% | 392871 | 125476.5 | 15.81% | | 002465 | 海格通信 | 26.31 | -212.72 | +2.11 | +8.72% | 5112059 | 1353384 | 20.63% | | 002194 | 武汉凡谷 | 14.96 | -2873.02 | +1.18 | +8.56% | 1125132 | 166878.2 | 22.02% | | 688047 | 龙芯中科 | 160.96 | -95.42 | +12.66 | +8.54% | 172452.2 | 280933.9 | 4.30% | | 600498 | 烽火通信 | 48.05 | 79.40 | +3.73 | +8.42% | 3161324 | 1448809 | 24.86% | | 002429 | 兆驰股份 | 9.49 | 34.92 | +0.73 | +8.33% | 2763461 | 265290.4 | 6.11% | | 301165 | 锐捷网络 | 89.63 | 84.60 | +6.62 | +7.97% | 144028 | 124879.9 | 1.81% | | 688525 | 佰维存储 | 146.00 | -1870.11 | +10.62 | +7.84% | 404000 | 601585.5 | 8.65% | | 688629 | 华丰科技 | 110.30 | 200.20 | +7.78 | +7.59% | 212057.8 | 225470.8 | 11.67% | | 688603 | 天承科技 | 87.86 | 141.35 | +6.16 | +7.54% | 44280.21 | 38182.73 | 9.34% | | 605588 | 冠石科技 | 57.93 | -92.55 | +3.95 | +7.32% | 49025 | 27726.86 | 6.71% | | 688608 | 恒玄科技 | 247.58 | 62.06 | +16.78 | +7.27% | 90575.02 | 219895.3 | 5.37% | | 300155 | 安居宝 | 7.57 | -66.72 | +0.51 | +7.22% | 302013 | 22850.18 | 9.13% | | 688591 | 泰凌微 | 49.80 | 69.37 | +3.32 | +7.14% | 157818.2 | 77058.48 | 9.37% | | 000561 | 烽火电子 | 13.67 | -54.88 | +0.90 | +7.05% | 1368618 | 185681.6 | 19.10% | | 688592 | 司南导航 | 51.69 | -86.72 | +3.38 | +7.00% | 69924.94 | 36105.57 | 18.15% | | 688041 | 海光信息 | 251.95 | 247.44 | +16.38 | +6.95% | 385361.4 | 964908.4 | 1.66% | | 688790 | 昂瑞微-UW | 172.13 | -148.25 | +11.13 | +6.91% | 27668.14 | 47041.52 | 22.95% | | 002519 | 银河电子 | 11.14 | -14.47 | +0.72 | +6.91% | 4163882 | 460530.6 | 37.22% | | 688020 | 方邦股份 | 90.69 | -94.92 | +5.79 | +6.82% | 43109.12 | 38509.29 | 5.23% | | 688661 | 和林微纳 | 70.34 | 276.30 | +4.35 | +6.59% | 75882.78 | 52707.38 | 5.00% | | 300762 | 上海瀚讯 | 56.12 | -436.43 | +3.47 | +6.59% | 1290261 | 730622.1 | 20.55% | | 000100 | TCL科技 | 5.07 | 34.18 | +0.31 | +6.51% | 1.227405E+07 | 620051 | 6.78% | | 600776 | 东方通信 | 26.21 | 79.97 | +1.58 | +6.41% | 1953995 | 494437.8 | 20.44% | | 002796 | 世嘉科技 | 36.71 | 711.30 | +2.13 | +6.16% | 224239 | 81185.33 | 9.85% | | 603712 | 七一二 | 23.80 | -42.97 | +1.31 | +5.82% | 494804 | 115414.3 | 6.41% | | 603106 | 恒银科技 | 11.75 | 65.25 | +0.62 | +5.57% | 559248 | 66108.39 | 10.74% | | 300672 | 国科微 | 128.81 | 809.67 | +6.71 | +5.50% | 189928 | 250954.8 | 9.03% | | 300629 | 新劲刚 | 31.54 | 422.35 | +1.64 | +5.48% | 473774 | 151350.9 | 21.85% | | 300456 | 赛微电子 | 62.90 | 30.23 | +3.21 | +5.38% | 921232.9 | 556551.6 | 15.42% | | 688618 | 三旺通信 | 35.60 | 113.98 | +1.81 | +5.36% | 64477.9 | 23362.15 | 5.86% | | 301383 | 天键股份 | 38.63 | 182.48 | +1.93 | +5.26% | 78592 | 30468.61 | 11.13% | | 688183 | 生益电子 | 95.96 | 63.34 | +4.79 | +5.25% | 193558.3 | 183874.4 | 2.33% | | 688205 | 德科立 | 148.60 | 365.96 | +7.37 | +5.22% | 116885.1 | 168588.7 | 7.38% | | 002463 | 沪电股份 | 73.06 | 40.68 | +3.62 | +5.21% | 1056815 | 766557 | 5.50% | | 920045 | 蘅东光 | 325.88 | 102.42 | +15.98 | +5.16% | 24129 | 76913.89 | 11.99% | | 688261 | 东微半导 | 100.29 | 211.41 | +4.88 | +5.11% | 96330.08 | 96188.53 | 7.89% | | 688498 | 源杰科技 | 702.53 | 601.95 | +33.87 | +5.07% | 37766.39 | 259263.9 | 4.50% | | 300939 | 秋田微 | 36.92 | 54.54 | +1.76 | +5.01% | 93510 | 34250.52 | 7.79% | | 301191 | 菲菱科思 | 115.18 | 133.49 | +5.48 | +5.00% | 39173 | 44438.36 | 7.50% | | 002848 | *ST高斯 | 11.39 | -18.36 | +0.54 | +4.98% | 21013 | 2385.21 | 1.27% | | 300078 | 思创医惠 | 5.96 | -29.93 | +0.28 | +4.93% | 3333252 | 205207.7 | 29.94% | | 002055 | ST得润 | 5.97 | -3.52 | +0.28 | +4.92% | 402828 | 23577.29 | 6.78% | | 688693 | 锴威特 | 41.24 | -28.09 | +1.91 | +4.86% | 26903.01 | 11048.7 | 6.92% | | 300548 | 长芯博创 | 128.12 | 131.28 | +5.92 | +4.84% | 253134 | 319089.5 | 9.40% | | 300857 | 协创数据 | 196.03 | 81.48 | +9.02 | +4.82% | 164857 | 317932.3 | 4.79% | | 920001 | 纬达光电 | 21.52 | 181.19 | +0.99 | +4.82% | 56995 | 12373.31 | 6.43% | | 688375 | 国博电子 | 166.50 | 233.30 | +7.57 | +4.76% | 135902.8 | 220881.5 | 2.28% | | 301045 | 天禄科技 | 35.19 | 119.74 | +1.59 | +4.73% | 63929 | 22060.03 | 10.00% | | 300620 | 光库科技 | 148.29 | 292.14 | +6.66 | +4.70% | 169152 | 247397.8 | 6.85% | | 002104 | 恒宝股份 | 19.92 | 344.87 | +0.88 | +4.62% | 892026 | 178010.5 | 14.87% | | 300213 | 佳讯飞鸿 | 10.37 | 271.78 | +0.45 | +4.54% | 553308 | 57293.29 | 10.02% | | 600345 | 长江通信 | 39.48 | 94.62 | +1.70 | +4.50% | 296255 | 115833.6 | 14.00% | | 300590 | 移为通信 | 13.83 | 73.71 | +0.59 | +4.46% | 377005 | 52517.25 | 10.64% | | 688135 | 利扬芯片 | 32.27 | -134.91 | +1.36 | +4.40% | 147938.4 | 47872.49 | 7.27% | | 002938 | 鹏鼎控股 | 54.26 | 31.03 | +2.26 | +4.35% | 445090 | 240780.5 | 1.93% | | 688776 | 国光电气 | 135.84 | -406.31 | +5.64 | +4.33% | 91644.14 | 128064.5 | 8.46% | | 688220 | 翱捷科技-U | 96.67 | -66.51 | +3.97 | +4.28% | 121148.9 | 116229.8 | 3.28% | | 688027 | 国盾量子 | 639.99 | -20613.82 | +26.04 | +4.24% | 52329.19 | 336395.7 | 6.51% | | 688720 | 艾森股份 | 74.23 | 148.27 | +3.02 | +4.24% | 43459.77 | 31620.25 | 7.71% | | 301379 | 天山电子 | 27.79 | 35.03 | +1.13 | +4.24% | 115170 | 32184.82 | 9.05% | | 688230 | 芯导科技 | 79.47 | 91.05 | +3.18 | +4.17% | 29959.11 | 23993.06 | 2.55% | | 688387 | 信科移动-U | 20.10 | -250.95 | +0.80 | +4.15% | 2377464 | 473293.1 | 11.79% | | 002396 | 星网锐捷 | 31.64 | 38.11 | +1.21 | +3.98% | 262931 | 83086.54 | 4.51% | | 300666 | 江丰电子 | 119.62 | 61.69 | +4.54 | +3.95% | 164497 | 195978.8 | 7.44% | | 002017 | 东信和平 | 28.52 | 90.30 | +1.08 | +3.94% | 934187.1 | 267504.7 | 16.10% | | 920876 | 慧为智能 | 28.91 | -1417.52 | +1.09 | +3.92% | 29157 | 8483.206 | 7.56% | | 002426 | 胜利精密 | 3.99 | -17.35 | +0.15 | +3.91% | 3400707 | 137992.3 | 9.99% | | 688347 | 华虹公司 | 125.55 | 4046.21 | +4.59 | +3.79% | 228831.2 | 288555.6 | 5.61% | | 603893 | 瑞芯微 | 192.90 | 79.40 | +6.90 | +3.71% | 128191 | 246378.9 | 3.05% | | 920374 | 云里物里 | 28.57 | 261.73 | +1.02 | +3.70% | 35154 | 10098.15 | 10.31% | | 300657 | 弘信电子 | 31.10 | 162.02 | +1.10 | +3.67% | 346326 | 107709.9 | 7.35% | | 688049 | 炬芯科技 | 57.77 | 54.02 | +2.03 | +3.64% | 101000.6 | 58103.49 | 5.77% | | 003040 | 楚天龙 | 20.41 | 1602.93 | +0.71 | +3.60% | 316665 | 64933.98 | 6.93% | | 301419 | 阿莱德 | 35.27 | 60.14 | +1.22 | +3.58% | 35681 | 12388.02 | 8.41% | | 300582 | 英飞特 | 17.56 | -45.09 | +0.60 | +3.54% | 214770 | 37732.14 | 9.69% | | 300120 | 经纬辉开 | 9.07 | -97.38 | +0.30 | +3.42% | 265564 | 23908.55 | 5.03% | | 301608 | 博实结 | 101.50 | 40.80 | +3.35 | +3.41% | 33190 | 34033.99 | 8.31% | | 301067 | 显盈科技 | 36.18 | 2641.30 | +1.19 | +3.40% | 60634 | 22067.12 | 9.50% | | 920640 | 富士达 | 49.81 | 131.59 | +1.63 | +3.38% | 155998 | 78668.02 | 8.64% | | 300546 | 雄帝科技 | 26.63 | 135.09 | +0.87 | +3.38% | 166778 | 44709.91 | 12.45% | | 300346 | 南大光电 | 56.63 | 127.84 | +1.83 | +3.34% | 1077579 | 606242.7 | 16.43% | | 001373 | 翔腾新材 | 38.30 | -153.40 | +1.23 | +3.32% | 32098 | 12351.15 | 9.69% | | 000988 | 华工科技 | 82.67 | 51.81 | +2.64 | +3.30% | 678568.9 | 555614.2 | 6.75% | | 600100 | 同方股份 | 9.78 | 193.60 | +0.31 | +3.27% | 1433338 | 141394.4 | 4.28% | | 688048 | 长光华芯 | 127.99 | -1464.41 | +4.01 | +3.23% | 117757.8 | 148757.7 | 6.68% | | 688107 | 安路科技 | 29.47 | -49.54 | +0.91 | +3.19% | 92219.15 | 27358.57 | 2.30% | | 000725 | 京东方A | 4.60 | 25.76 | +0.14 | +3.14% | 1.493684E+07 | 692045.8 | 4.11% | | 301348 | 蓝箭电子 | 24.81 | -518.54 | +0.75 | +3.12% | 388697 | 98799.02 | 25.05% | | 300136 | 信维通信 | 76.40 | 120.23 | +2.30 | +3.10% | 1640298 | 1267689 | 19.94% | | 301536 | 星宸科技 | 64.56 | 103.83 | +1.91 | +3.05% | 103427 | 67015 | 5.53% | | 301183 | 东田微 | 150.97 | 126.36 | +4.45 | +3.04% | 56983 | 85084.42 | 9.71% | | 000066 | 中国长城 | 16.63 | -69.24 | +0.49 | +3.04% | 2505984 | 424721.7 | 7.77% | | 600353 | 旭光电子 | 17.99 | 121.67 | +0.53 | +3.04% | 551663 | 99920.47 | 6.66% | | 301205 | 联特科技 | 182.40 | 210.37 | +5.33 | +3.01% | 133927 | 241980.6 | 19.71% | | 000977 | 浪潮信息 | 69.69 | 41.12 | +2.03 | +3.00% | 771027.1 | 537574.5 | 5.26% | | 301567 | 贝隆精密 | 52.52 | 128.12 | +1.52 | +2.98% | 59959 | 31871.32 | 28.23% | | 688601 | 力芯微 | 48.85 | 120.67 | +1.41 | +2.97% | 79408.84 | 39274.02 | 5.94% | | 688535 | 华海诚科 | 113.45 | 432.31 | +3.25 | +2.95% | 44956.27 | 51282.02 | 8.57% | | 002241 | 歌尔股份 | 30.05 | 36.65 | +0.86 | +2.95% | 1726371 | 520963.2 | 5.50% | | 300531 | 优博讯 | 18.97 | -72.99 | +0.54 | +2.93% | 188237 | 35993.39 | 6.04% | | 300698 | 万马科技 | 46.74 | 146.45 | +1.33 | +2.93% | 83276 | 38733.16 | 7.13% | | 600237 | 铜峰电子 | 9.91 | 55.00 | +0.28 | +2.91% | 788064.9 | 78078.09 | 12.68% | | 920821 | 则成电子 | 27.80 | 192.55 | +0.78 | +2.89% | 35403 | 9814.649 | 4.86% | | 688809 | 强一股份 | 371.00 | 136.63 | +10.00 | +2.77% | 42985.79 | 163608.5 | 17.65% | | 300077 | 国民技术 | 22.50 | -82.14 | +0.60 | +2.74% | 391783 | 88772.07 | 6.92% | | 300843 | 胜蓝股份 | 49.41 | 68.57 | +1.30 | +2.70% | 53911 | 26583.05 | 3.43% | | 301042 | 安联锐视 | 80.36 | 498.70 | +2.11 | +2.70% | 25066 | 20400.7 | 3.80% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.11 | +2.68% | 1053727 | 45029.85 | 4.70% | | 600666 | 奥瑞德 | 3.85 | 72.09 | +0.10 | +2.67% | 2159335 | 84061.05 | 8.92% | | 920346 | 威贸电子 | 26.61 | 44.91 | +0.68 | +2.62% | 24476 | 6486.939 | 5.49% | | 688519 | 南亚新材 | 73.75 | 113.82 | +1.84 | +2.56% | 44446.38 | 32471.91 | 1.89% | | 300870 | 欧陆通 | 237.00 | 78.18 | +5.89 | +2.55% | 58363 | 136880.9 | 5.31% | | 002180 | 纳思达 | 21.38 | -44.17 | +0.53 | +2.54% | 334141 | 72447.68 | 2.45% | | 301157 | 华塑科技 | 56.62 | 97.10 | +1.40 | +2.54% | 20094 | 11342.77 | 9.73% | | 600839 | 四川长虹 | 10.15 | 34.28 | +0.25 | +2.53% | 3098084 | 316966.9 | 6.71% | | 688019 | 安集科技 | 269.60 | 60.64 | +6.52 | +2.48% | 39502.45 | 106442.2 | 2.34% | | 300790 | 宇瞳光学 | 31.43 | 49.36 | +0.76 | +2.48% | 222043 | 70563.8 | 6.84% | | 000938 | 紫光股份 | 26.81 | 54.98 | +0.64 | +2.45% | 1048339 | 281949 | 3.67% | | 301489 | 思泉新材 | 174.25 | 189.55 | +4.13 | +2.43% | 35866 | 61909.07 | 7.53% | | 688475 | 萤石网络 | 32.55 | 46.48 | +0.77 | +2.42% | 108523.1 | 35505.86 | 1.38% | | 600877 | 电科芯片 | 23.08 | 1392.17 | +0.54 | +2.40% | 1291203 | 302034.6 | 10.90% | | 301517 | 陕西华达 | 91.00 | -7715.62 | +2.12 | +2.39% | 243801 | 237141.6 | 24.84% | | 688545 | 兴福电子 | 40.80 | 76.42 | +0.95 | +2.38% | 63536.52 | 25685.86 | 8.72% | | 301217 | 铜冠铜箔 | 33.80 | 4151.34 | +0.78 | +2.36% | 234656 | 79784.95 | 2.83% | | 920976 | 视声智能 | 30.50 | 38.72 | +0.70 | +2.35% | 27889 | 8563.173 | 6.32% | | 603042 | 华脉科技 | 17.97 | -211.91 | +0.41 | +2.33% | 127017 | 22925.67 | 7.91% | | 603124 | 江南新材 | 87.59 | 61.95 | +1.99 | +2.32% | 21847 | 19204.68 | 7.48% | | 002636 | 金安国纪 | 16.40 | 108.00 | +0.37 | +2.31% | 210078 | 34369.59 | 2.90% | | 301308 | 江波龙 | 282.80 | 181.14 | +6.31 | +2.28% | 184131 | 531446 | 6.71% | | 688662 | 富信科技 | 55.10 | 110.72 | +1.22 | +2.26% | 66097.72 | 36515.44 | 7.49% | | 301628 | 强达电路 | 96.28 | 56.12 | +2.10 | +2.23% | 30229 | 28745.9 | 9.27% | | 600525 | ST长园 | 4.16 | -4.37 | +0.09 | +2.21% | 317982 | 13404 | 2.41% | | 300079 | 数码视讯 | 6.03 | 321.99 | +0.13 | +2.20% | 840548.9 | 51303.98 | 6.56% | | 002217 | 合力泰 | 3.25 | 8.79 | +0.07 | +2.20% | 2645544 | 86789.22 | 4.66% | | 688313 | 仕佳光子 | 81.65 | 112.36 | +1.75 | +2.19% | 249487.9 | 202399.5 | 5.52% | | 688636 | 智明达 | 57.00 | 89.63 | +1.20 | +2.15% | 169198.1 | 95474.59 | 10.09% | | 688549 | 中巨芯-U | 9.98 | 2685.61 | +0.21 | +2.15% | 354887.6 | 35733.29 | 6.02% | | 603019 | 中科曙光 | 93.46 | 64.88 | +1.96 | +2.14% | 595140 | 558238.3 | 4.07% | | 002273 | 水晶光电 | 25.76 | 31.11 | +0.54 | +2.14% | 628147 | 163686.5 | 4.61% | | 688469 | 芯联集成-U | 6.84 | -77.38 | +0.14 | +2.09% | 1932579 | 133122.2 | 4.36% | | 002214 | *ST大立 | 19.22 | -46.32 | +0.39 | +2.07% | 43014 | 8198.78 | 0.90% | | 002897 | 意华股份 | 52.97 | 63.39 | +1.07 | +2.06% | 120604 | 63412.29 | 6.61% | | 603083 | 剑桥科技 | 119.81 | 154.07 | +2.41 | +2.05% | 225256 | 266749.1 | 8.17% | | 688372 | 伟测科技 | 124.31 | 68.97 | +2.44 | +2.00% | 53598.74 | 67623 | 3.60% | | 001309 | 德明利 | 237.62 | -548.75 | +4.62 | +1.98% | 129693 | 314313.5 | 8.06% | | 688401 | 路维光电 | 58.39 | 46.74 | +1.13 | +1.97% | 61391.88 | 35882.83 | 3.18% | | 605218 | 伟时电子 | 19.71 | 85.79 | +0.38 | +1.97% | 46558 | 9250.369 | 2.19% | | 300543 | 朗科智能 | 11.74 | 100.07 | +0.22 | +1.91% | 206646 | 24546.85 | 8.26% | | 300323 | 华灿光电 | 8.61 | -31.24 | +0.16 | +1.89% | 433585 | 38073.2 | 4.93% | | 688511 | *ST天微 | 30.05 | 556.62 | +0.55 | +1.86% | 15633.69 | 4768.619 | 1.52% | | 000801 | 四川九洲 | 17.51 | 103.22 | +0.32 | +1.86% | 458682 | 80617.16 | 4.51% | | 688371 | 菲沃泰 | 20.42 | 146.18 | +0.37 | +1.85% | 36035.51 | 7415.11 | 1.07% | | 001339 | 智微智能 | 54.68 | 79.42 | +0.97 | +1.81% | 72304 | 39783.32 | 6.06% | | 688150 | 莱特光电 | 27.13 | 50.22 | +0.48 | +1.80% | 94849.25 | 25725.75 | 2.36% | | 002414 | 高德红外 | 16.44 | 830.54 | +0.29 | +1.80% | 1168573 | 194567.6 | 3.44% | | 300458 | 全志科技 | 44.90 | 125.97 | +0.79 | +1.79% | 309142 | 140014 | 4.58% | | 300866 | 安克创新 | 105.84 | 22.03 | +1.86 | +1.79% | 43189 | 45772.19 | 1.40% | | 300752 | 隆利科技 | 19.41 | 58.66 | +0.34 | +1.78% | 95668 | 18869.19 | 6.08% | | 688025 | 杰普特 | 133.14 | 54.27 | +2.33 | +1.78% | 24858.01 | 32818.28 | 2.62% | | 301678 | 新恒汇 | 69.05 | 97.27 | +1.20 | +1.77% | 35201 | 24501.23 | 7.35% | | 301002 | 崧盛股份 | 39.13 | -189.62 | +0.68 | +1.77% | 75850 | 29735.35 | 10.25% | | 601231 | 环旭电子 | 27.87 | 39.24 | +0.48 | +1.75% | 297836 | 82646.43 | 1.31% | | 300802 | 矩子科技 | 20.36 | 66.39 | +0.35 | +1.75% | 66848 | 13753.13 | 3.43% | | 300053 | 航宇微 | 22.19 | -50.64 | +0.38 | +1.74% | 1196876 | 269077.4 | 18.39% | | 688416 | 恒烁股份 | 69.82 | -38.19 | +1.17 | +1.70% | 68881.15 | 47879.08 | 10.55% | | 300479 | 神思电子 | 20.32 | 171.98 | +0.34 | +1.70% | 116003 | 23780.43 | 5.89% | | 002156 | 通富微电 | 41.00 | 63.13 | +0.68 | +1.69% | 613653 | 253606.2 | 4.04% | | 002369 | 卓翼科技 | 9.10 | -20.64 | +0.15 | +1.68% | 332854 | 30451.95 | 5.88% | | 300928 | 华安鑫创 | 33.50 | -28.24 | +0.55 | +1.67% | 21182 | 7060.94 | 3.95% | | 688008 | 澜起科技 | 131.59 | 73.02 | +2.09 | +1.61% | 444827.2 | 594664.3 | 3.88% | | 002993 | 奥海科技 | 46.08 | 24.33 | +0.73 | +1.61% | 43917 | 20212.69 | 1.84% | | 688141 | 杰华特 | 46.82 | -37.90 | +0.74 | +1.61% | 120462.4 | 56068.19 | 2.68% | | 688081 | 兴图新科 | 38.76 | -48.07 | +0.61 | +1.60% | 44760 | 17437.92 | 4.34% | | 301251 | 威尔高 | 56.14 | 96.29 | +0.88 | +1.59% | 54218 | 30370.22 | 10.04% | | 688079 | 美迪凯 | 12.17 | -41.96 | +0.19 | +1.59% | 66225.38 | 8120.827 | 1.64% | | 688110 | 东芯股份 | 117.50 | -283.98 | +1.79 | +1.55% | 186433.1 | 220677.7 | 4.22% | | 001314 | 亿道信息 | 46.78 | 332.61 | +0.71 | +1.54% | 42148 | 19888.97 | 8.14% | | 002415 | 海康威视 | 31.33 | 21.77 | +0.46 | +1.49% | 887090 | 280185.2 | 0.98% | | 603068 | 博通集成 | 40.19 | 324.19 | +0.59 | +1.49% | 68195 | 27623.07 | 4.53% | | 920526 | 凯华材料 | 25.43 | 132.02 | +0.37 | +1.48% | 11712 | 2987.142 | 2.24% | | 300739 | 明阳电路 | 18.65 | 134.29 | +0.27 | +1.47% | 188531 | 35062.62 | 5.49% | | 300390 | 天华新能 | 55.65 | -1079.99 | +0.80 | +1.46% | 466431 | 263707.1 | 6.94% | | 300793 | 佳禾智能 | 18.24 | -3536.12 | +0.26 | +1.45% | 258661 | 47922.35 | 6.95% | | 300968 | 格林精密 | 15.45 | 253.69 | +0.22 | +1.44% | 147511 | 23010.34 | 3.57% | | 002835 | 同为股份 | 17.07 | 21.94 | +0.24 | +1.43% | 40446 | 6941.311 | 3.18% | | 301176 | 逸豪新材 | 25.69 | -98.65 | +0.36 | +1.42% | 29713 | 7630.209 | 5.27% | | 688609 | 九联科技 | 10.18 | -32.52 | +0.14 | +1.39% | 207402.3 | 21345.26 | 4.15% | | 002161 | 远望谷 | 8.01 | 54.25 | +0.11 | +1.39% | 382704 | 30868.62 | 5.43% | | 688234 | 天岳先进 | 92.05 | 1201.99 | +1.25 | +1.38% | 88640.72 | 81840.28 | 2.06% | | 300811 | 铂科新材 | 79.30 | 60.03 | +1.07 | +1.37% | 124396 | 100929.2 | 5.23% | | 688138 | 清溢光电 | 30.55 | 49.24 | +0.41 | +1.36% | 53539.05 | 16430.76 | 1.70% | | 301479 | 弘景光电 | 92.62 | 45.62 | +1.23 | +1.35% | 11838 | 11047.83 | 5.64% | | 300476 | 胜宏科技 | 282.75 | 67.71 | +3.75 | +1.34% | 267282 | 751287.3 | 3.13% | | 603228 | 景旺电子 | 71.10 | 57.74 | +0.94 | +1.34% | 201357 | 142883.8 | 2.06% | | 600363 | 联创光电 | 71.21 | 104.87 | +0.94 | +1.34% | 308462 | 221465.5 | 6.84% | | 002885 | 京泉华 | 28.21 | 112.81 | +0.37 | +1.33% | 384889 | 109504.9 | 16.67% | | 301511 | 德福科技 | 30.69 | 756.11 | +0.40 | +1.32% | 246905 | 75917.34 | 6.59% | | 600552 | 凯盛科技 | 14.65 | 88.14 | +0.19 | +1.31% | 622936 | 92116.23 | 6.59% | | 002681 | 奋达科技 | 6.94 | -287.71 | +0.09 | +1.31% | 927246 | 65035.93 | 6.05% | | 688721 | 龙图光罩 | 48.83 | 90.47 | +0.63 | +1.31% | 20957.38 | 10259.38 | 3.92% | | 688484 | 南芯科技 | 42.22 | 79.79 | +0.54 | +1.30% | 72334.3 | 30717.18 | 2.45% | | 301391 | 卡莱特 | 83.06 | 375.29 | +1.06 | +1.29% | 14527 | 12025.1 | 1.56% | | 688709 | 成都华微 | 48.76 | 320.74 | +0.61 | +1.27% | 118219.8 | 58148.79 | 5.42% | | 688388 | 嘉元科技 | 44.06 | -348.04 | +0.54 | +1.24% | 166021.1 | 73234.64 | 3.89% | | 688548 | 广钢气体 | 19.70 | 97.26 | +0.24 | +1.23% | 275239.2 | 54887.31 | 3.98% | | 603920 | 世运电路 | 54.06 | 47.68 | +0.65 | +1.22% | 384612 | 206079.6 | 5.34% | | 688159 | 有方科技 | 55.97 | 58.83 | +0.67 | +1.21% | 66344.21 | 37212.79 | 7.15% | | 300353 | 东土科技 | 25.53 | 386.49 | +0.30 | +1.19% | 613390 | 162005 | 11.39% | | 300814 | 中富电路 | 74.26 | 408.75 | +0.87 | +1.19% | 56967 | 42185.28 | 2.98% | | 600707 | 彩虹股份 | 6.84 | 62.91 | +0.08 | +1.18% | 718260.9 | 49917.9 | 2.00% | | 688036 | 传音控股 | 68.65 | 20.83 | +0.80 | +1.18% | 159479.5 | 111205.4 | 1.39% | | 688595 | 芯海科技 | 35.41 | -42.22 | +0.41 | +1.17% | 40701.23 | 14591.84 | 2.82% | | 600601 | 方正科技 | 12.29 | 144.28 | +0.14 | +1.15% | 1315515 | 162469.8 | 3.15% | | 600183 | 生益科技 | 66.75 | 57.71 | +0.75 | +1.14% | 329119 | 219629.7 | 1.37% | | 301566 | 达利凯普 | 21.66 | 57.05 | +0.24 | +1.12% | 214791 | 47080.36 | 10.18% | | 000810 | 创维数字 | 12.69 | 145.70 | +0.14 | +1.12% | 212132 | 27127.71 | 1.91% | | 301606 | 绿联科技 | 61.80 | 42.22 | +0.68 | +1.11% | 26869 | 16787.15 | 1.63% | | 301150 | 中一科技 | 44.55 | 452.30 | +0.49 | +1.11% | 120791 | 54779.6 | 5.43% | | 603296 | 华勤技术 | 96.61 | 24.69 | +1.05 | +1.10% | 114779 | 111024.1 | 2.01% | | 300139 | 晓程科技 | 38.89 | 128.84 | +0.42 | +1.09% | 396934 | 152887.6 | 16.99% | | 688486 | 龙迅股份 | 79.22 | 60.38 | +0.85 | +1.08% | 21856.63 | 17380.54 | 2.94% | | 301389 | 隆扬电子 | 50.78 | 129.35 | +0.54 | +1.07% | 52281 | 26769.64 | 6.18% | | 688798 | 艾为电子 | 79.10 | 52.28 | +0.84 | +1.07% | 48545.32 | 38922.26 | 3.58% | | 688696 | 极米科技 | 112.51 | 32.80 | +1.19 | +1.07% | 14543.95 | 16481.76 | 2.08% | | 301600 | 慧翰股份 | 137.95 | 81.71 | +1.45 | +1.06% | 19839 | 27397.4 | 6.15% | | 688307 | 中润光学 | 44.45 | 71.23 | +0.46 | +1.05% | 32054.57 | 14417.78 | 5.44% | | 603175 | 超颖电子 | 71.37 | 126.29 | +0.73 | +1.03% | 44664 | 32500.71 | 10.15% | | 002506 | 协鑫集成 | 2.94 | -30.24 | +0.03 | +1.03% | 3416720 | 103135.4 | 5.85% | | 920008 | 成电光信 | 33.55 | 87.31 | +0.34 | +1.02% | 30137 | 10212.54 | 8.97% | | 002935 | 天奥电子 | 26.04 | 173.97 | +0.26 | +1.01% | 407170 | 108835.5 | 9.81% | | 688167 | 炬光科技 | 178.80 | -132.92 | +1.78 | +1.01% | 46279.33 | 81814.76 | 5.15% | | 000050 | 深天马A | 10.06 | 211.04 | +0.10 | +1.00% | 699092 | 71714.64 | 2.84% | | 300615 | 欣天科技 | 14.12 | 197.59 | +0.14 | +1.00% | 44153 | 6277.75 | 3.53% | | 002045 | 国光电器 | 15.42 | 310.12 | +0.15 | +0.98% | 442919 | 69074.47 | 7.88% | | 920357 | 雅葆轩 | 24.74 | 32.31 | +0.24 | +0.98% | 12201 | 3037.454 | 3.59% | | 300073 | 当升科技 | 60.10 | 64.10 | +0.58 | +0.97% | 210188 | 127562.1 | 4.15% | | 688270 | 臻镭科技 | 189.88 | 376.24 | +1.82 | +0.97% | 200850.4 | 385945.7 | 9.38% | | 688981 | 中芯国际 | 124.81 | 207.57 | +1.18 | +0.95% | 528215.1 | 664592.4 | 2.64% | | 688381 | 帝奥微 | 24.54 | -67.72 | +0.23 | +0.95% | 64133.62 | 15949.92 | 3.35% | | 002236 | 大华股份 | 20.28 | 17.11 | +0.19 | +0.95% | 860806 | 176538.7 | 4.07% | | 002881 | 美格智能 | 51.84 | 86.22 | +0.48 | +0.93% | 232555 | 121604.5 | 12.78% | | 300627 | 华测导航 | 41.06 | 47.08 | +0.38 | +0.93% | 394819 | 164054.4 | 6.09% | | 300936 | 中英科技 | 39.45 | -834.38 | +0.36 | +0.92% | 24006 | 9501.52 | 5.06% | | 301132 | 满坤科技 | 35.07 | 37.95 | +0.32 | +0.92% | 25956 | 9147.26 | 2.74% | | 002577 | 雷柏科技 | 18.72 | 487.97 | +0.17 | +0.92% | 40457 | 7636.14 | 1.44% | | 002077 | 大港股份 | 15.52 | 202.76 | +0.14 | +0.91% | 209404 | 32781.57 | 3.61% | | 300602 | 飞荣达 | 32.22 | 54.40 | +0.29 | +0.91% | 228981 | 73632.02 | 5.79% | | 300474 | 景嘉微 | 76.85 | -153.57 | +0.69 | +0.91% | 170354 | 132962.7 | 4.19% | | 300576 | 容大感光 | 43.06 | 135.98 | +0.38 | +0.89% | 242005 | 104911.7 | 10.40% | | 688403 | 汇成股份 | 18.15 | 86.10 | +0.16 | +0.89% | 297502.5 | 54210.87 | 3.42% | | 920198 | 微创光电 | 11.37 | 104.42 | +0.10 | +0.89% | 73430 | 8472.712 | 10.42% | | 688286 | 敏芯股份 | 82.43 | 93.54 | +0.72 | +0.88% | 25279.57 | 20978.54 | 4.51% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | +0.06 | +0.88% | 221492 | 15401.77 | 4.21% | | 601138 | 工业富联 | 59.95 | 38.95 | +0.52 | +0.87% | 1283070 | 771039.2 | 0.65% | | 300691 | 联合光电 | 17.80 | -222.04 | +0.15 | +0.85% | 54933 | 9834.729 | 2.49% | | 920110 | 雷特科技 | 38.00 | 31.54 | +0.32 | +0.85% | 3741 | 1426.374 | 2.30% | | 301318 | 维海德 | 29.97 | 33.22 | +0.25 | +0.84% | 24156 | 7307.23 | 3.19% | | 002583 | 海能达 | 12.01 | -6.15 | +0.10 | +0.84% | 720218 | 87200.91 | 5.61% | | 002916 | 深南电路 | 222.02 | 54.52 | +1.84 | +0.84% | 75996 | 169118.4 | 1.14% | | 603890 | 春秋电子 | 15.81 | 23.92 | +0.13 | +0.83% | 213981 | 33955.24 | 4.69% | | 688707 | 振华新材 | 14.65 | -14.08 | +0.12 | +0.83% | 128254.3 | 19054.71 | 2.52% | | 688496 | 清越科技 | 6.18 | -43.47 | +0.05 | +0.82% | 60815.52 | 3794.35 | 2.56% | | 301630 | 同宇新材 | 175.51 | 51.61 | +1.41 | +0.81% | 4911 | 8662.3 | 4.91% | | 300046 | 台基股份 | 36.53 | 136.22 | +0.29 | +0.80% | 97423 | 35914.88 | 4.12% | | 688123 | 聚辰股份 | 141.60 | 56.20 | +1.10 | +0.78% | 74640.39 | 107649 | 4.72% | | 300504 | 天邑股份 | 15.56 | -35.10 | +0.12 | +0.78% | 73681 | 11503.48 | 3.38% | | 600884 | 杉杉股份 | 13.32 | -280.67 | +0.10 | +0.76% | 880984.9 | 118659.6 | 4.80% | | 301041 | 金百泽 | 28.64 | 123.83 | +0.21 | +0.74% | 38937 | 11220.5 | 4.93% | | 300308 | 中际旭创 | 590.02 | 76.67 | +4.26 | +0.73% | 362366 | 2120174 | 3.28% | | 002815 | 崇达技术 | 13.99 | 55.13 | +0.10 | +0.72% | 336067 | 47330.03 | 4.32% | | 301280 | 珠城科技 | 58.81 | 38.00 | +0.42 | +0.72% | 41479 | 24537.36 | 10.34% | | 300269 | 联建光电 | 8.48 | 147.99 | +0.06 | +0.71% | 966022 | 83516.34 | 18.38% | | 300852 | 四会富仕 | 38.40 | 41.52 | +0.27 | +0.71% | 47407 | 18264.12 | 3.06% | | 301314 | 科瑞思 | 45.41 | 168.11 | +0.31 | +0.69% | 11281 | 5107.31 | 6.94% | | 920139 | 华岭股份 | 22.32 | -211.28 | +0.15 | +0.68% | 60277 | 13535.06 | 2.33% | | 920981 | 晶赛科技 | 34.32 | 487.78 | +0.23 | +0.67% | 13767 | 4742.252 | 3.69% | | 600203 | 福日电子 | 13.43 | -48.91 | +0.09 | +0.67% | 293044 | 39725.26 | 4.94% | | 920005 | 鼎佳精密 | 43.34 | 49.78 | +0.29 | +0.67% | 9221 | 4012.41 | 4.85% | | 301387 | 光大同创 | 57.49 | 148.91 | +0.38 | +0.67% | 35784 | 20777.7 | 8.38% | | 920267 | 鑫汇科 | 24.36 | 170.65 | +0.16 | +0.66% | 10113 | 2492.198 | 3.50% | | 605258 | 协和电子 | 32.21 | 40.85 | +0.21 | +0.66% | 22666 | 7338.689 | 2.58% | | 688268 | 华特气体 | 63.21 | 44.45 | +0.41 | +0.65% | 43389.82 | 27619.5 | 3.61% | | 600171 | 上海贝岭 | 32.38 | 63.55 | +0.21 | +0.65% | 182735 | 59627.1 | 2.58% | | 002189 | 中光学 | 24.79 | -12.01 | +0.16 | +0.65% | 83434 | 20932.24 | 3.19% | | 300042 | 朗科科技 | 28.36 | -95.50 | +0.18 | +0.64% | 129059 | 37052.7 | 6.44% | | 002456 | 欧菲光 | 11.09 | -656.32 | +0.07 | +0.64% | 1063090 | 118957.6 | 3.21% | | 003015 | 日久光电 | 15.86 | 50.62 | +0.10 | +0.63% | 60982 | 9722.44 | 2.46% | | 301577 | 美信科技 | 59.73 | 94.25 | +0.37 | +0.62% | 7754 | 4667.6 | 4.12% | | 688596 | 正帆科技 | 32.29 | 35.52 | +0.20 | +0.62% | 98031.62 | 32037.31 | 3.33% | | 002876 | 三利谱 | 24.49 | 88.08 | +0.15 | +0.62% | 34355 | 8454.271 | 2.31% | | 920950 | 迅安科技 | 19.60 | 30.93 | +0.12 | +0.62% | 6000 | 1182.482 | 1.68% | | 300408 | 三环集团 | 49.30 | 37.12 | +0.30 | +0.61% | 239262 | 119570.9 | 1.28% | | 603005 | 晶方科技 | 28.80 | 54.91 | +0.17 | +0.59% | 230187 | 66872.86 | 3.53% | | 603118 | 共进股份 | 11.97 | -1281.10 | +0.07 | +0.59% | 253572 | 30587.52 | 3.22% | | 300822 | 贝仕达克 | 17.11 | 191.04 | +0.10 | +0.59% | 46460 | 8034.8 | 1.61% | | 688489 | 三未信安 | 48.12 | -494.17 | +0.28 | +0.59% | 18015.2 | 8798.474 | 1.58% | | 300065 | 海兰信 | 24.26 | 462.81 | +0.14 | +0.58% | 1399898 | 352473.3 | 21.31% | | 002579 | 中京电子 | 12.16 | 233.96 | +0.07 | +0.58% | 270231 | 33038.24 | 4.63% | | 300566 | 激智科技 | 19.13 | 26.85 | +0.11 | +0.58% | 94626 | 18303.68 | 4.15% | | 688584 | 上海合晶 | 23.16 | 105.06 | +0.13 | +0.56% | 54230.15 | 12671.18 | 1.60% | | 300647 | 超频三 | 7.31 | -9.06 | +0.04 | +0.55% | 279752 | 20509.94 | 6.37% | | 603327 | 福蓉科技 | 11.22 | 113.45 | +0.06 | +0.54% | 278222 | 31508.49 | 2.78% | | 688667 | 菱电电控 | 73.40 | 46.88 | +0.39 | +0.53% | 9990.889 | 7423.557 | 1.90% | | 300394 | 天孚通信 | 191.00 | 81.03 | +1.00 | +0.53% | 280158 | 536332.4 | 3.61% | | 603659 | 璞泰来 | 26.82 | 34.68 | +0.14 | +0.52% | 283829 | 76882.05 | 1.33% | | 002983 | 芯瑞达 | 23.32 | 37.87 | +0.12 | +0.52% | 51963 | 12230.5 | 4.06% | | 002906 | 华阳集团 | 33.27 | 23.35 | +0.17 | +0.51% | 122814 | 41170.83 | 2.34% | | 002436 | 兴森科技 | 22.21 | -1072.55 | +0.11 | +0.50% | 910434 | 203083.2 | 6.03% | | 000021 | 深科技 | 26.83 | 41.15 | +0.13 | +0.49% | 836978 | 227370.4 | 5.33% | | 300088 | 长信科技 | 6.37 | 45.54 | +0.03 | +0.47% | 851538 | 54882.66 | 3.43% | | 002313 | 日海智能 | 10.72 | -36.79 | +0.05 | +0.47% | 86072 | 9327.25 | 2.30% | | 300563 | 神宇股份 | 38.67 | 105.95 | +0.18 | +0.47% | 98195 | 38418.11 | 7.91% | | 603528 | 多伦科技 | 10.97 | -139.58 | +0.05 | +0.46% | 289793 | 32162.09 | 4.11% | | 300638 | 广和通 | 33.27 | 90.06 | +0.15 | +0.45% | 776399.1 | 264902.3 | 14.64% | | 002402 | 和而泰 | 40.16 | 60.69 | +0.18 | +0.45% | 501523 | 203235.6 | 6.16% | | 688233 | 神工股份 | 71.60 | 143.74 | +0.31 | +0.43% | 57831.49 | 41795.16 | 3.40% | | 603236 | 移远通信 | 102.25 | 30.50 | +0.44 | +0.43% | 111795 | 116041 | 4.27% | | 000823 | 超声电子 | 14.07 | 30.64 | +0.06 | +0.43% | 219208 | 31003.77 | 4.08% | | 300735 | 光弘科技 | 26.11 | 61.50 | +0.11 | +0.42% | 138673 | 36628.72 | 1.83% | | 688788 | 科思科技 | 69.01 | -40.93 | +0.29 | +0.42% | 45394.56 | 31898.77 | 2.89% | | 002079 | 苏州固锝 | 9.86 | 82.56 | +0.04 | +0.41% | 230976 | 22952.15 | 2.85% | | 688182 | 灿勤科技 | 34.94 | 148.70 | +0.14 | +0.40% | 144204 | 51127.91 | 3.61% | | 002296 | 辉煌科技 | 12.55 | 16.15 | +0.05 | +0.40% | 313704 | 39987.93 | 9.03% | | 600775 | 南京熊猫 | 17.66 | -89.84 | +0.07 | +0.40% | 1161922 | 206342.4 | 17.29% | | 688530 | 欧莱新材 | 17.68 | -1349.31 | +0.07 | +0.40% | 12825.24 | 2286.961 | 1.89% | | 688515 | 裕太微-U | 113.68 | -48.06 | +0.45 | +0.40% | 16446.2 | 18875.57 | 3.30% | | 300661 | 圣邦股份 | 70.80 | 78.34 | +0.28 | +0.40% | 137876 | 98659.3 | 2.33% | | 000536 | 华映科技 | 5.11 | -14.09 | +0.02 | +0.39% | 875298 | 44891.17 | 3.17% | | 300220 | 金运激光 | 15.39 | 1111.47 | +0.06 | +0.39% | 31878 | 4946.63 | 2.11% | | 300623 | 捷捷微电 | 28.51 | 48.68 | +0.11 | +0.39% | 138313 | 39845.16 | 1.80% | | 002655 | 共达电声 | 12.98 | 53.74 | +0.05 | +0.39% | 115111 | 15056.98 | 3.18% | | 603390 | 通达电气 | 13.16 | 72.55 | +0.05 | +0.38% | 78095 | 10349.85 | 2.23% | | 300232 | 洲明科技 | 7.97 | 88.13 | +0.03 | +0.38% | 432187 | 34964.94 | 4.89% | | 688668 | 鼎通科技 | 107.10 | 71.52 | +0.40 | +0.37% | 49050.1 | 52964.53 | 3.52% | | 603803 | 瑞斯康达 | 10.73 | -43.61 | +0.04 | +0.37% | 188399 | 20397.31 | 4.43% | | 002130 | 沃尔核材 | 27.05 | 33.60 | +0.10 | +0.37% | 502610 | 137051.1 | 4.39% | | 600360 | *ST华微 | 8.14 | 44.56 | +0.03 | +0.37% | 111433 | 9112.93 | 1.16% | | 688458 | 美芯晟 | 40.91 | -190.14 | +0.15 | +0.37% | 24247.25 | 10052.75 | 2.85% | | 002528 | ST英飞拓 | 2.82 | -8.43 | +0.01 | +0.36% | 59205 | 1672.91 | 0.56% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.03 | +0.34% | 221336 | 19741.91 | 1.59% | | 920914 | 远航精密 | 29.80 | 44.94 | +0.10 | +0.34% | 32832 | 9877.039 | 3.29% | | 688260 | 昀冢科技 | 36.50 | -23.04 | +0.12 | +0.33% | 118706.5 | 43863.2 | 9.89% | | 301687 | 新广益 | 62.01 | 70.06 | +0.20 | +0.32% | 47093 | 29296.72 | 15.94% | | 603386 | 骏亚科技 | 15.55 | -43.17 | +0.05 | +0.32% | 150786 | 23480.18 | 4.62% | | 688665 | 四方光电 | 50.52 | 32.06 | +0.16 | +0.32% | 13439.18 | 6868.488 | 1.34% | | 688783 | 西安奕材-U | 25.59 | -146.27 | +0.08 | +0.31% | 139291.3 | 36136.33 | 8.46% | | 301578 | 辰奕智能 | 35.50 | 80.54 | +0.11 | +0.31% | 10075 | 3593.65 | 4.35% | | 002977 | 天箭科技 | 36.49 | -261.87 | +0.11 | +0.30% | 94032 | 34485.41 | 14.11% | | 000063 | 中兴通讯 | 40.40 | 33.09 | +0.12 | +0.30% | 1404940 | 574472.7 | 3.49% | | 300916 | 朗特智能 | 34.29 | 36.35 | +0.10 | +0.29% | 28673 | 9907.78 | 3.07% | | 300296 | 利亚德 | 6.90 | -23.63 | +0.02 | +0.29% | 1040153 | 72800.22 | 4.57% | | 301491 | 汉桑科技 | 58.49 | 34.55 | +0.16 | +0.27% | 10681 | 6272.6 | 3.95% | | 600764 | 中国海防 | 29.29 | 89.29 | +0.08 | +0.27% | 127048 | 37559.05 | 1.79% | | 002134 | 天津普林 | 25.63 | 349.22 | +0.07 | +0.27% | 97237 | 25075.72 | 3.96% | | 002960 | 青鸟消防 | 11.19 | 38.29 | +0.03 | +0.27% | 149361 | 16853.76 | 2.00% | | 603375 | 盛景微 | 38.20 | 166.19 | +0.10 | +0.26% | 18765 | 7225.75 | 2.94% | | 002376 | 新北洋 | 7.83 | 90.02 | +0.02 | +0.26% | 262876 | 20807.06 | 3.36% | | 688728 | 格科微 | 16.06 | 182.47 | +0.04 | +0.25% | 175462.6 | 28538.87 | 0.70% | | 301631 | 壹连科技 | 102.75 | 34.71 | +0.25 | +0.24% | 14657 | 15226.09 | 4.77% | | 601869 | 长飞光纤 | 107.46 | 155.37 | +0.26 | +0.24% | 99508 | 107045.9 | 2.45% | | 300162 | 雷曼光电 | 8.35 | -88.28 | +0.02 | +0.24% | 144138 | 12107.39 | 4.21% | | 002351 | 漫步者 | 12.85 | 27.81 | +0.03 | +0.23% | 187528 | 24347.92 | 3.60% | | 001308 | 康冠科技 | 21.68 | 19.60 | +0.05 | +0.23% | 33446 | 7321.67 | 0.67% | | 000636 | 风华高科 | 17.35 | 66.84 | +0.04 | +0.23% | 302909 | 53051.02 | 2.62% | | 002449 | 国星光电 | 8.74 | 339.17 | +0.02 | +0.23% | 123653 | 10911.26 | 2.00% | | 002902 | 铭普光磁 | 22.03 | -17.22 | +0.05 | +0.23% | 97591 | 21591.06 | 5.49% | | 605058 | 澳弘电子 | 30.90 | 29.85 | +0.07 | +0.23% | 18749 | 5812.54 | 1.31% | | 300847 | 中船汉光 | 17.99 | 46.32 | +0.04 | +0.22% | 71041 | 12895.39 | 2.40% | | 688711 | 宏微科技 | 31.57 | -511.87 | +0.07 | +0.22% | 95666.05 | 30581.74 | 4.49% | | 603025 | 大豪科技 | 18.74 | 30.20 | +0.04 | +0.21% | 165750 | 31413.17 | 1.49% | | 301503 | 智迪科技 | 38.08 | 24.45 | +0.08 | +0.21% | 10188 | 3921.83 | 5.09% | | 600060 | 海信视像 | 23.99 | 12.21 | +0.05 | +0.21% | 116007 | 27999.57 | 0.89% | | 002222 | 福晶科技 | 71.03 | 124.28 | +0.14 | +0.20% | 274626 | 195450.8 | 5.87% | | 002179 | 中航光电 | 38.25 | 31.43 | +0.07 | +0.18% | 674819.1 | 260572.9 | 3.22% | | 600405 | 动力源 | 5.54 | -8.20 | +0.01 | +0.18% | 129944 | 7245.351 | 2.13% | | 603380 | 易德龙 | 39.02 | 28.28 | +0.07 | +0.18% | 28112 | 11065.85 | 1.75% | | 688181 | 八亿时空 | 35.56 | 78.99 | +0.06 | +0.17% | 55779.55 | 20064.6 | 4.15% | | 300787 | 海能实业 | 12.11 | 33.42 | +0.02 | +0.17% | 65943 | 8051.74 | 3.45% | | 688272 | 富吉瑞 | 30.77 | -49.53 | +0.05 | +0.16% | 24377.19 | 7540.62 | 3.21% | | 002813 | 路畅科技 | 30.80 | -43.68 | +0.05 | +0.16% | 44578 | 13806.4 | 3.72% | | 688800 | 瑞可达 | 80.15 | 54.53 | +0.13 | +0.16% | 55378.87 | 44791.64 | 2.69% | | 300628 | 亿联网络 | 37.24 | 18.56 | +0.06 | +0.16% | 93167 | 34992.77 | 1.28% | | 002829 | 星网宇达 | 31.29 | -39.25 | +0.05 | +0.16% | 175331 | 55437.8 | 12.00% | | 920701 | 豪声电子 | 18.95 | 37.11 | +0.03 | +0.16% | 20955 | 4015.722 | 2.09% | | 002388 | ST新亚 | 6.33 | -13.75 | +0.01 | +0.16% | 527501 | 33864.37 | 10.42% | | 300303 | 聚飞光电 | 6.99 | 30.74 | +0.01 | +0.14% | 543383 | 38313.57 | 4.09% | | 600460 | 士兰微 | 28.93 | 89.14 | +0.04 | +0.14% | 359755 | 105040.4 | 2.16% | | 002845 | 同兴达 | 14.49 | -85.79 | +0.02 | +0.14% | 67588 | 9871.84 | 3.01% | | 920212 | 智新电子 | 14.65 | 148.81 | +0.02 | +0.14% | 17034 | 2524.111 | 3.31% | | 300397 | 天和防务 | 15.72 | -65.36 | +0.02 | +0.13% | 468203 | 74625.44 | 11.57% | | 688380 | 中微半导 | 34.02 | 76.61 | +0.04 | +0.12% | 65671.95 | 22612.42 | 3.88% | | 300708 | 聚灿光电 | 9.44 | 42.40 | +0.01 | +0.11% | 374523 | 35771.75 | 5.27% | | 688522 | 纳睿雷达 | 44.03 | 107.80 | +0.04 | +0.09% | 97469.95 | 43356.52 | 8.05% | | 603160 | 汇顶科技 | 80.70 | 45.12 | +0.07 | +0.09% | 68319 | 55672.84 | 1.47% | | 920395 | 朗鸿科技 | 12.29 | 33.68 | +0.01 | +0.08% | 28376 | 3526.23 | 2.75% | | 300414 | 中光防雷 | 16.94 | 257.77 | +0.01 | +0.06% | 307871 | 52901.3 | 9.82% | | 300951 | 博硕科技 | 36.00 | 31.49 | +0.02 | +0.06% | 19453 | 7067.06 | 1.28% | | 600745 | 闻泰科技 | 38.60 | -27.70 | +0.02 | +0.05% | 396845 | 154557.3 | 3.19% | | 688126 | 沪硅产业 | 22.76 | -70.61 | +0.01 | +0.04% | 482911.8 | 110710.7 | 1.77% | | 301123 | 奕东电子 | 65.69 | -543.39 | +0.02 | +0.03% | 140684 | 92273.68 | 8.52% | | 300679 | 电连技术 | 49.11 | 38.89 | +0.01 | +0.02% | 80969 | 40183.47 | 2.25% | | 300976 | 达瑞电子 | 64.64 | 29.83 | +0.01 | +0.02% | 24730 | 16177.68 | 2.87% | | 000727 | 冠捷科技 | 2.68 | -20.64 | 0.00 | 0.00% | 962195.1 | 26056.23 | 2.12% | | 600355 | *ST精伦 | 2.21 | -27.30 | 0.00 | 0.00% | 99937 | 2225.2 | 2.03% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002137 | 实益达 | 9.01 | -259.24 | 0.00 | 0.00% | 162982 | 14842.43 | 4.11% | | 002185 | 华天科技 | 11.68 | 47.47 | 0.00 | 0.00% | 813083.1 | 95919.32 | 2.50% | | 300219 | 鸿利智汇 | 7.34 | 78.75 | 0.00 | 0.00% | 189443 | 14052.82 | 2.68% | | 300241 | 瑞丰光电 | 5.83 | 106.97 | 0.00 | 0.00% | 197995 | 11680.1 | 3.38% | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 114275 | 2686.63 | 1.45% | | 603989 | 艾华集团 | 17.08 | 30.79 | 0.00 | 0.00% | 55653 | 9562.471 | 1.40% | | 002888 | 惠威科技 | 20.66 | 180.82 | 0.00 | 0.00% | 52902 | 11010.82 | 7.06% | | 003026 | 中晶科技 | 31.45 | 92.72 | 0.00 | 0.00% | 24636 | 7812.81 | 2.57% | | 301328 | 维峰电子 | 51.07 | 56.67 | -0.01 | -0.02% | 22446 | 11495.8 | 4.44% | | 603185 | 弘元绿能 | 27.14 | -22.28 | -0.01 | -0.04% | 206611 | 56727.9 | 3.04% | | 002855 | 捷荣技术 | 16.83 | -10.25 | -0.01 | -0.06% | 32611 | 5528.96 | 1.32% | | 688035 | 德邦科技 | 50.13 | 66.81 | -0.03 | -0.06% | 41063.39 | 20851.5 | 2.89% | | 002962 | 五方光电 | 14.78 | 115.96 | -0.01 | -0.07% | 41043 | 6098.63 | 1.96% | | 300502 | 新易盛 | 382.93 | 50.62 | -0.27 | -0.07% | 374493 | 1440093 | 4.23% | | 002384 | 东山精密 | 76.30 | 112.56 | -0.06 | -0.08% | 397293 | 302384.9 | 2.87% | | 301366 | 一博科技 | 37.94 | 359.34 | -0.03 | -0.08% | 43807 | 16769.13 | 5.74% | | 301329 | 信音电子 | 25.12 | 60.91 | -0.02 | -0.08% | 66904 | 17005 | 15.56% | | 002947 | 恒铭达 | 48.91 | 22.62 | -0.04 | -0.08% | 54311 | 26798.83 | 2.82% | | 688216 | 气派科技 | 23.96 | -21.72 | -0.02 | -0.08% | 15547.14 | 3781.562 | 1.46% | | 688512 | 慧智微-U | 11.67 | -20.76 | -0.01 | -0.09% | 88952.47 | 10520.72 | 2.74% | | 603328 | 依顿电子 | 11.10 | 25.33 | -0.01 | -0.09% | 160786 | 18007.21 | 1.61% | | 688132 | 邦彦技术 | 20.59 | -29.28 | -0.02 | -0.10% | 31722.9 | 6616.528 | 2.92% | | 001389 | 广合科技 | 78.72 | 36.93 | -0.08 | -0.10% | 59809 | 47457.53 | 3.96% | | 002729 | 好利科技 | 18.71 | 82.30 | -0.02 | -0.11% | 146769 | 27852.15 | 8.36% | | 688766 | 普冉股份 | 172.06 | 201.03 | -0.19 | -0.11% | 99732.8 | 174515.4 | 6.74% | | 301180 | 万祥科技 | 17.49 | -247.75 | -0.02 | -0.11% | 39252 | 6930.04 | 2.39% | | 003019 | 宸展光电 | 34.27 | 33.41 | -0.04 | -0.12% | 44023 | 15223.5 | 2.58% | | 688396 | 华润微 | 56.25 | 94.68 | -0.08 | -0.14% | 144246.8 | 82300.16 | 1.09% | | 300045 | 华力创通 | 34.20 | -216.29 | -0.05 | -0.15% | 1203811 | 422108.6 | 23.32% | | 688653 | 康希通信 | 13.63 | -79.48 | -0.02 | -0.15% | 113695.4 | 15719.06 | 3.59% | | 603678 | 火炬电子 | 39.46 | 64.96 | -0.06 | -0.15% | 242041 | 97484.73 | 5.09% | | 300565 | 科信技术 | 13.09 | -22.49 | -0.02 | -0.15% | 127073 | 16798.77 | 5.57% | | 688655 | 迅捷兴 | 19.56 | -132.66 | -0.03 | -0.15% | 33693.35 | 6724.271 | 2.53% | | 300389 | 艾比森 | 17.65 | 35.33 | -0.03 | -0.17% | 117257 | 20885.86 | 5.03% | | 301182 | 凯旺科技 | 40.69 | -36.88 | -0.07 | -0.17% | 21041 | 8610.38 | 2.20% | | 301626 | 苏州天脉 | 178.00 | 109.77 | -0.32 | -0.18% | 10362 | 18551.32 | 1.97% | | 301516 | 中远通 | 16.56 | -44.09 | -0.03 | -0.18% | 38521 | 6422.04 | 5.49% | | 688146 | 中船特气 | 43.50 | 73.50 | -0.08 | -0.18% | 54742.49 | 24044.74 | 3.78% | | 000016 | 深康佳A | 5.06 | -4.56 | -0.01 | -0.20% | 294849 | 14990.9 | 1.85% | | 300227 | 光韵达 | 9.97 | -49.44 | -0.02 | -0.20% | 187710 | 18910.28 | 4.33% | | 300516 | 久之洋 | 83.19 | 459.71 | -0.17 | -0.20% | 150423 | 127771.3 | 8.36% | | 002660 | 茂硕电源 | 9.51 | -119.16 | -0.02 | -0.21% | 74158 | 7087.76 | 2.16% | | 002861 | 瀛通通讯 | 18.90 | 334.06 | -0.04 | -0.21% | 55661 | 10659.46 | 3.71% | | 002635 | 安洁科技 | 14.11 | 66.00 | -0.03 | -0.21% | 98949 | 14091.99 | 2.50% | | 002992 | 宝明科技 | 46.98 | -1072.85 | -0.10 | -0.21% | 18977 | 9003.44 | 1.20% | | 302132 | 中航成飞 | 82.67 | -207.08 | -0.18 | -0.22% | 142703 | 119580.2 | 2.43% | | 300134 | 大富科技 | 12.91 | -23.51 | -0.03 | -0.23% | 205224 | 26804.33 | 2.88% | | 002484 | 江海股份 | 29.77 | 36.42 | -0.07 | -0.23% | 241929 | 72707.16 | 2.95% | | 600130 | *ST波导 | 4.24 | 704.04 | -0.01 | -0.24% | 135298 | 5777.13 | 1.80% | | 603501 | 豪威集团 | 128.07 | 38.68 | -0.31 | -0.24% | 171465 | 221817.5 | 1.42% | | 301051 | 信濠光电 | 20.24 | -17.51 | -0.05 | -0.25% | 28240 | 5777.52 | 1.76% | | 002972 | 科安达 | 12.01 | 37.26 | -0.03 | -0.25% | 49664 | 6048.24 | 3.69% | | 603002 | 宏昌电子 | 7.55 | 222.95 | -0.02 | -0.26% | 185230 | 14094.44 | 1.63% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 111031.8 | 4193.932 | 0.33% | | 605111 | 新洁能 | 36.07 | 34.29 | -0.10 | -0.28% | 132558 | 48446.47 | 3.19% | | 600703 | 三安光电 | 14.39 | 761.49 | -0.04 | -0.28% | 1096996 | 159251.3 | 2.20% | | 000509 | 华塑控股 | 3.44 | -322.22 | -0.01 | -0.29% | 147025 | 5099.81 | 1.37% | | 688352 | 颀中科技 | 13.13 | 57.95 | -0.04 | -0.30% | 127304.5 | 16935.42 | 3.48% | | 301106 | 骏成科技 | 30.90 | 32.82 | -0.10 | -0.32% | 17220 | 5351.16 | 1.69% | | 603936 | 博敏电子 | 12.33 | -31.49 | -0.04 | -0.32% | 305859 | 38037.38 | 4.85% | | 000045 | 深纺织A | 12.18 | 88.24 | -0.04 | -0.33% | 67292 | 8281.77 | 1.47% | | 300211 | *ST亿通 | 9.07 | -99.10 | -0.03 | -0.33% | 41398 | 3778.64 | 1.39% | | 300223 | 北京君正 | 115.55 | 175.60 | -0.41 | -0.35% | 330885 | 391712.8 | 7.87% | | 000733 | 振华科技 | 55.20 | 32.24 | -0.20 | -0.36% | 226994 | 127295.5 | 4.10% | | 688538 | 和辉光电-U | 2.73 | -17.74 | -0.01 | -0.36% | 916004.6 | 25352.87 | 1.59% | | 300710 | 万隆光电 | 32.18 | -14.36 | -0.12 | -0.37% | 64633 | 21117.61 | 8.67% | | 688153 | 唯捷创芯 | 41.44 | 1049.30 | -0.16 | -0.38% | 82718.62 | 34814.47 | 2.02% | | 603516 | 淳中科技 | 260.25 | 10473.25 | -1.02 | -0.39% | 61229 | 158644.9 | 3.01% | | 300319 | 麦捷科技 | 12.32 | 32.44 | -0.05 | -0.40% | 278583 | 34732.2 | 3.36% | | 605358 | 立昂微 | 40.95 | -86.08 | -0.17 | -0.41% | 333807 | 138220.6 | 4.97% | | 688288 | 鸿泉技术 | 28.78 | 42.20 | -0.12 | -0.42% | 22793.11 | 6637.693 | 2.28% | | 300709 | 精研科技 | 47.10 | 51.31 | -0.20 | -0.42% | 88595 | 42176.52 | 5.93% | | 300689 | 澄天伟业 | 48.78 | 239.10 | -0.21 | -0.43% | 14968 | 7395.54 | 1.48% | | 002859 | 洁美科技 | 29.61 | 63.50 | -0.13 | -0.44% | 43248 | 12865.39 | 1.07% | | 301135 | 瑞德智能 | 29.32 | 74.91 | -0.13 | -0.44% | 28678 | 8504.56 | 3.75% | | 300701 | 森霸传感 | 13.42 | 59.41 | -0.06 | -0.45% | 108469 | 14694.54 | 4.35% | | 002106 | 莱宝高科 | 11.11 | 26.35 | -0.05 | -0.45% | 102198 | 11486.22 | 1.45% | | 301326 | 捷邦科技 | 103.01 | -229.18 | -0.47 | -0.45% | 9594 | 9936.21 | 3.53% | | 920641 | 格利尔 | 21.85 | 230.01 | -0.10 | -0.46% | 43586 | 9624.566 | 9.76% | | 300656 | 民德电子 | 23.96 | -35.68 | -0.11 | -0.46% | 38193 | 9232.84 | 2.87% | | 001229 | 魅视科技 | 41.16 | 61.95 | -0.19 | -0.46% | 24314 | 10137.57 | 4.62% | | 002052 | 同洲电子 | 12.83 | 30.57 | -0.06 | -0.47% | 240887 | 31123.73 | 3.49% | | 301282 | 金禄电子 | 29.74 | 53.06 | -0.14 | -0.47% | 71931 | 21602.39 | 9.03% | | 002981 | 朝阳科技 | 29.51 | 29.80 | -0.14 | -0.47% | 27775 | 8287.88 | 2.33% | | 688362 | 甬矽电子 | 41.43 | 195.36 | -0.20 | -0.48% | 120963.8 | 50689.25 | 2.95% | | 300831 | 派瑞股份 | 11.99 | 389.62 | -0.06 | -0.50% | 56005 | 6782.33 | 3.04% | | 301358 | 湖南裕能 | 60.78 | 61.81 | -0.31 | -0.51% | 267037 | 164302.2 | 6.92% | | 688184 | ST帕瓦 | 9.47 | -3.07 | -0.05 | -0.53% | 11737.19 | 1118.857 | 1.17% | | 603595 | ST东尼 | 17.04 | 100.22 | -0.09 | -0.53% | 36311 | 6230.74 | 1.56% | | 603290 | 斯达半导 | 100.27 | 51.51 | -0.53 | -0.53% | 43320 | 44047.26 | 1.81% | | 688683 | 莱尔科技 | 31.23 | 124.01 | -0.17 | -0.54% | 11362.42 | 3583.844 | 0.73% | | 300393 | 中来股份 | 7.24 | -8.30 | -0.04 | -0.55% | 458907 | 33636.5 | 4.80% | | 688209 | 英集芯 | 21.71 | 62.92 | -0.12 | -0.55% | 85959.12 | 18911.34 | 1.98% | | 300127 | 银河磁体 | 32.54 | 58.89 | -0.18 | -0.55% | 79566 | 26215.47 | 3.45% | | 002119 | 康强电子 | 17.95 | 67.24 | -0.10 | -0.55% | 204637 | 37286.42 | 5.45% | | 688011 | 新光光电 | 68.52 | -119.98 | -0.40 | -0.58% | 35810.73 | 24901.21 | 3.58% | | 002913 | 奥士康 | 40.74 | 36.22 | -0.24 | -0.59% | 34785 | 14279.03 | 1.15% | | 920971 | 天马新材 | 31.96 | 135.02 | -0.19 | -0.59% | 29692 | 9575.225 | 3.46% | | 600584 | 长电科技 | 41.95 | 50.48 | -0.25 | -0.59% | 650418 | 276753.4 | 3.63% | | 688432 | 有研硅 | 13.32 | 85.70 | -0.08 | -0.60% | 110533.2 | 14925.02 | 0.88% | | 603341 | 龙旗科技 | 51.33 | 41.80 | -0.31 | -0.60% | 268568 | 139243.3 | 10.09% | | 300940 | 南极光 | 29.22 | 49.17 | -0.18 | -0.61% | 87337 | 25848.43 | 5.55% | | 301571 | 国科天成 | 61.30 | 57.42 | -0.38 | -0.62% | 55532 | 34491.74 | 4.66% | | 688689 | 银河微电 | 29.02 | 51.08 | -0.18 | -0.62% | 22452.97 | 6576.428 | 1.74% | | 688533 | 上声电子 | 30.14 | 27.19 | -0.19 | -0.63% | 24590.63 | 7469.517 | 1.51% | | 300205 | *ST天喻 | 4.75 | -5.44 | -0.03 | -0.63% | 50859 | 2411.42 | 1.18% | | 301458 | 钧崴电子 | 34.46 | 71.47 | -0.22 | -0.63% | 66978 | 23282.99 | 5.70% | | 300956 | 英力股份 | 17.12 | 265.76 | -0.11 | -0.64% | 46010 | 7983.209 | 2.19% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.05 | -0.65% | 93126 | 7232.609 | 2.41% | | 603072 | 天和磁材 | 42.73 | 75.61 | -0.28 | -0.65% | 34303 | 14812.76 | 2.72% | | 300373 | 扬杰科技 | 67.61 | 28.11 | -0.45 | -0.66% | 107827 | 73735.65 | 1.99% | | 688439 | 振华风光 | 65.47 | 79.27 | -0.44 | -0.67% | 69148.9 | 45941.38 | 3.46% | | 688093 | 世华科技 | 36.92 | 25.84 | -0.25 | -0.67% | 22473.9 | 8376.306 | 0.86% | | 002955 | 鸿合科技 | 29.11 | 116.40 | -0.21 | -0.72% | 39126 | 11484.33 | 1.99% | | 688593 | 新相微 | 22.65 | 789.31 | -0.17 | -0.74% | 136978.1 | 31090.32 | 4.24% | | 688175 | 高凌信息 | 30.37 | -75.98 | -0.23 | -0.75% | 21114.87 | 6479.882 | 1.63% | | 001388 | 信通电子 | 44.58 | 50.52 | -0.34 | -0.76% | 18458 | 8282.17 | 5.92% | | 002869 | 金溢科技 | 24.83 | 243.35 | -0.19 | -0.76% | 71515 | 18028.6 | 4.54% | | 600288 | 大恒科技 | 15.46 | 156.55 | -0.12 | -0.77% | 118064 | 18544.02 | 2.70% | | 688007 | 光峰科技 | 19.20 | -58.61 | -0.15 | -0.78% | 99047.98 | 19494.57 | 2.16% | | 603738 | 泰晶科技 | 16.46 | 166.34 | -0.13 | -0.78% | 137956 | 22973.49 | 3.58% | | 688249 | 晶合集成 | 35.76 | 89.28 | -0.29 | -0.80% | 292459.7 | 105581.6 | 2.46% | | 002138 | 顺络电子 | 36.96 | 30.50 | -0.30 | -0.81% | 160709 | 60244.57 | 2.12% | | 300555 | ST路通 | 14.84 | -51.49 | -0.13 | -0.87% | 28504 | 4258.18 | 1.44% | | 300835 | 龙磁科技 | 66.40 | 54.62 | -0.60 | -0.90% | 41770 | 27902.96 | 5.08% | | 688282 | 理工导航 | 84.38 | 281.04 | -0.77 | -0.90% | 31404.64 | 26988.25 | 3.57% | | 603023 | 威帝股份 | 5.39 | 1359.36 | -0.05 | -0.92% | 243322 | 13177.48 | 4.36% | | 002841 | 视源股份 | 41.74 | 32.01 | -0.39 | -0.93% | 70419 | 29998.6 | 1.35% | | 002512 | 达华智能 | 7.40 | -60.30 | -0.07 | -0.94% | 2213713 | 169684.1 | 20.23% | | 688620 | 安凯微 | 12.60 | -42.35 | -0.12 | -0.94% | 99266.37 | 12689.09 | 4.27% | | 300327 | 中颖电子 | 29.29 | 98.79 | -0.28 | -0.95% | 133799 | 39786.37 | 3.93% | | 300322 | 硕贝德 | 28.93 | -764.98 | -0.28 | -0.96% | 583537 | 174166.5 | 13.25% | | 002289 | *ST宇顺 | 27.82 | -562.30 | -0.27 | -0.96% | 22669 | 6341.85 | 0.81% | | 600980 | 北矿科技 | 23.68 | 40.38 | -0.23 | -0.96% | 51128 | 12257.18 | 2.72% | | 300101 | 振芯科技 | 30.86 | 283.41 | -0.30 | -0.96% | 363306 | 114475.4 | 6.42% | | 301622 | 英思特 | 67.20 | 48.01 | -0.66 | -0.97% | 22012 | 14965.17 | 3.50% | | 603633 | 徕木股份 | 9.83 | 260.36 | -0.10 | -1.01% | 100128 | 9929.66 | 2.35% | | 301319 | 唯特偶 | 53.97 | 78.20 | -0.55 | -1.01% | 36733 | 20050.88 | 3.93% | | 300686 | 智动力 | 15.61 | -29.29 | -0.16 | -1.01% | 78323 | 12407.29 | 4.62% | | 002806 | 华锋股份 | 12.47 | 37.69 | -0.13 | -1.03% | 90874 | 11444.12 | 5.22% | | 002952 | 亚世光电 | 21.08 | 280.01 | -0.22 | -1.03% | 34710 | 7397.67 | 2.64% | | 003031 | 中瓷电子 | 77.31 | 56.86 | -0.82 | -1.05% | 99375 | 77690.87 | 2.92% | | 300782 | 卓胜微 | 81.50 | -224.36 | -0.90 | -1.09% | 135373 | 111700.2 | 3.02% | | 688311 | 盟升电子 | 52.50 | -46.01 | -0.58 | -1.09% | 120034.4 | 64287.65 | 7.15% | | 600562 | 国睿科技 | 30.77 | 60.27 | -0.34 | -1.09% | 241954 | 76022.69 | 1.95% | | 688061 | 灿瑞科技 | 35.24 | -60.65 | -0.39 | -1.09% | 7660.579 | 2732.874 | 1.70% | | 300747 | 锐科激光 | 33.33 | 136.37 | -0.37 | -1.10% | 338214 | 114137.9 | 6.48% | | 003028 | 振邦智能 | 30.86 | 30.76 | -0.35 | -1.12% | 15952 | 4972.34 | 2.26% | | 688450 | 光格科技 | 29.85 | -24.79 | -0.34 | -1.13% | 6959.139 | 2105.143 | 1.42% | | 002866 | 传艺科技 | 19.14 | -109.34 | -0.22 | -1.14% | 230370 | 44614.67 | 12.71% | | 300726 | 宏达电子 | 50.37 | 60.16 | -0.58 | -1.14% | 134714 | 68945.98 | 6.28% | | 300128 | 锦富技术 | 7.78 | -36.89 | -0.09 | -1.14% | 633922 | 50002.99 | 4.89% | | 002782 | 可立克 | 19.23 | 30.75 | -0.23 | -1.18% | 163025 | 31849.66 | 3.35% | | 002552 | 宝鼎科技 | 18.22 | 37.82 | -0.22 | -1.19% | 127425 | 23423.21 | 3.46% | | 688552 | 航天南湖 | 41.80 | 787.44 | -0.51 | -1.21% | 113914.9 | 49230.69 | 13.12% | | 002475 | 立讯精密 | 53.92 | 24.85 | -0.66 | -1.21% | 1226513 | 665314.4 | 1.69% | | 300991 | 创益通 | 42.05 | 237.77 | -0.52 | -1.22% | 29469 | 12507.58 | 3.20% | | 600563 | 法拉电子 | 105.67 | 20.64 | -1.33 | -1.24% | 36464 | 38938.74 | 1.62% | | 603052 | 可川科技 | 44.28 | 243.83 | -0.56 | -1.25% | 101503 | 45345.54 | 5.40% | | 000020 | 深华发A | 14.23 | 92.07 | -0.18 | -1.25% | 46196 | 6663.6 | 2.55% | | 688103 | 国力电子 | 66.36 | 106.17 | -0.84 | -1.25% | 20934.08 | 14095.42 | 2.20% | | 301152 | 天力锂能 | 31.38 | -10.71 | -0.40 | -1.26% | 58623 | 18696.29 | 8.26% | | 688775 | 影石创新 | 250.35 | 106.27 | -3.22 | -1.27% | 23857.57 | 60937.34 | 7.27% | | 300076 | GQY视讯 | 8.24 | -55.04 | -0.11 | -1.32% | 206224 | 17379.57 | 4.86% | | 920491 | 奥迪威 | 30.58 | 47.10 | -0.41 | -1.32% | 48627 | 15111.09 | 4.21% | | 300581 | 晨曦航空 | 16.96 | -204.96 | -0.23 | -1.34% | 245130 | 42170.68 | 4.46% | | 300177 | 中海达 | 10.83 | -246.80 | -0.15 | -1.37% | 456739 | 50473.14 | 7.53% | | 600888 | 新疆众和 | 8.63 | 14.06 | -0.12 | -1.37% | 419339 | 36652.11 | 2.99% | | 688213 | 思特威-W | 95.51 | 46.91 | -1.34 | -1.38% | 93281.23 | 90630.1 | 2.88% | | 300570 | 太辰光 | 106.21 | 64.19 | -1.50 | -1.39% | 186854 | 199298.6 | 9.72% | | 603933 | 睿能科技 | 23.23 | 281.94 | -0.34 | -1.44% | 70424 | 16575.64 | 3.39% | | 603773 | 沃格光电 | 33.93 | -54.49 | -0.50 | -1.45% | 97570 | 33646.67 | 4.34% | | 300552 | 万集科技 | 36.25 | -29.17 | -0.55 | -1.49% | 218672 | 80580.64 | 16.19% | | 688100 | 威胜信息 | 39.69 | 28.60 | -0.61 | -1.51% | 39384.74 | 15952.15 | 0.80% | | 300965 | 恒宇信通 | 67.89 | 122.59 | -1.06 | -1.54% | 21109 | 14506.32 | 3.90% | | 920199 | 倍益康 | 49.03 | 321.55 | -0.77 | -1.55% | 38587 | 19508.91 | 10.44% | | 001285 | 瑞立科密 | 59.04 | 32.09 | -0.93 | -1.55% | 32722 | 19557.69 | 8.05% | | 300351 | 永贵电器 | 18.41 | 74.31 | -0.29 | -1.55% | 162348 | 30278.4 | 6.16% | | 688503 | 聚和材料 | 73.31 | 75.21 | -1.19 | -1.60% | 138515.7 | 103796.1 | 6.89% | | 002709 | 天赐材料 | 42.85 | 153.91 | -0.70 | -1.61% | 686788.9 | 298022.2 | 4.57% | | 300102 | 乾照光电 | 35.32 | 240.40 | -0.60 | -1.67% | 1564289 | 576429.8 | 17.08% | | 603267 | 鸿远电子 | 55.31 | 51.39 | -0.95 | -1.69% | 110528 | 62473.45 | 4.78% | | 301589 | 诺瓦星云 | 190.59 | 30.50 | -3.31 | -1.71% | 16739 | 32624.83 | 4.86% | | 000970 | 中科三环 | 13.68 | 115.18 | -0.24 | -1.72% | 286060 | 39730.84 | 2.35% | | 920857 | 泓禧科技 | 30.99 | -412.16 | -0.57 | -1.81% | 21613 | 6758.285 | 2.92% | | 301488 | 豪恩汽电 | 162.47 | 155.73 | -3.00 | -1.81% | 33793 | 55239.87 | 14.43% | | 301189 | 奥尼电子 | 44.87 | -36.79 | -0.83 | -1.82% | 54043 | 24490.95 | 4.84% | | 688208 | 道通科技 | 38.80 | 31.21 | -0.73 | -1.85% | 166402.8 | 65720.7 | 2.48% | | 301050 | 雷电微力 | 64.65 | 127.24 | -1.22 | -1.85% | 299069 | 199530.1 | 14.22% | | 689009 | 九号公司-WD | 54.58 | 20.67 | -1.07 | -1.92% | 131848.2 | 72812.84 | 2.38% | | 688172 | 燕东微 | 32.56 | -669.22 | -0.64 | -1.93% | 155002.5 | 50931.68 | 1.99% | | 688582 | 芯动联科 | 71.17 | 88.56 | -1.43 | -1.97% | 114389 | 82934.45 | 4.57% | | 603115 | 海星股份 | 20.48 | 24.29 | -0.42 | -2.01% | 39111 | 8131.16 | 1.62% | | 603660 | 苏州科达 | 11.68 | -33.87 | -0.24 | -2.01% | 255052 | 30409.29 | 4.46% | | 300460 | ST惠伦 | 8.73 | -9.19 | -0.18 | -2.02% | 164182 | 14833.02 | 5.85% | | 300433 | 蓝思科技 | 38.38 | 49.52 | -0.80 | -2.04% | 1531429 | 603321.7 | 3.08% | | 301141 | 中科磁业 | 58.66 | 184.02 | -1.23 | -2.05% | 45252 | 26908.54 | 10.17% | | 002213 | 大为股份 | 28.35 | -228.58 | -0.61 | -2.11% | 353357 | 102529.8 | 17.09% | | 000576 | 甘化科工 | 10.63 | 59.46 | -0.23 | -2.12% | 128425 | 13873.56 | 2.96% | | 002036 | 联创电子 | 11.95 | -27.68 | -0.26 | -2.13% | 753592.9 | 91696.29 | 7.15% | | 300903 | 科翔股份 | 19.73 | -28.37 | -0.43 | -2.13% | 245116 | 48728.63 | 7.46% | | 688143 | 长盈通 | 56.14 | 137.91 | -1.25 | -2.18% | 87590.98 | 50463.84 | 7.16% | | 688322 | 奥比中光-UW | 90.43 | 344.11 | -2.08 | -2.25% | 85531.75 | 78660.6 | 2.68% | | 301486 | 致尚科技 | 125.16 | 94.30 | -3.13 | -2.44% | 45480 | 57278.19 | 6.28% | | 300884 | 狄耐克 | 17.07 | -135.23 | -0.43 | -2.46% | 220474 | 38299.78 | 11.52% | | 002600 | 领益智造 | 16.48 | 52.71 | -0.42 | -2.49% | 3152263 | 531444.6 | 4.38% | | 002766 | 索菱股份 | 6.97 | 372.52 | -0.18 | -2.52% | 1173269 | 83593.94 | 13.72% | | 920809 | 安达科技 | 7.56 | -11.21 | -0.20 | -2.58% | 362153 | 27761.24 | 7.89% | | 002925 | 盈趣科技 | 20.84 | 62.90 | -0.59 | -2.75% | 348133 | 73897.39 | 4.72% | | 300270 | 中威电子 | 12.55 | -68.15 | -0.36 | -2.79% | 210993 | 27026.86 | 8.09% | | 300455 | 航天智装 | 33.40 | -208.89 | -0.99 | -2.88% | 639002 | 219440.4 | 9.02% | | 002920 | 德赛西威 | 134.04 | 33.53 | -3.98 | -2.88% | 150744 | 205920 | 2.72% | | 301086 | 鸿富瀚 | 118.51 | 131.11 | -3.54 | -2.90% | 23473 | 28118.78 | 4.96% | | 688326 | 经纬恒润-W | 131.16 | -73.11 | -4.04 | -2.99% | 43568.15 | 58832.06 | 3.90% | | 300743 | 天地数码 | 22.54 | 31.17 | -0.75 | -3.22% | 77169 | 17640.11 | 6.06% | | 688002 | 睿创微纳 | 104.77 | 60.86 | -3.50 | -3.23% | 106895.8 | 114542.2 | 2.32% | | 688385 | 复旦微电 | 86.50 | 149.38 | -2.92 | -3.27% | 269888.9 | 236057.2 | 5.02% | | 603186 | 华正新材 | 54.16 | -273.00 | -1.83 | -3.27% | 91586 | 49778.6 | 6.45% | | 002937 | 兴瑞科技 | 23.28 | 44.84 | -0.79 | -3.28% | 53906 | 12752.36 | 1.82% | | 002199 | *ST东晶 | 9.79 | -35.02 | -0.34 | -3.36% | 44682 | 4419.61 | 1.84% | | 600330 | 天通股份 | 12.88 | 727.78 | -0.47 | -3.52% | 1062394 | 139608.7 | 8.61% | | 600118 | 中国卫星 | 117.22 | 2412.06 | -4.30 | -3.54% | 1276297 | 1509237 | 10.79% | | 301413 | 安培龙 | 136.86 | 144.24 | -5.26 | -3.70% | 54393 | 76239.16 | 9.26% | | 301330 | 熵基科技 | 44.77 | 55.29 | -1.76 | -3.78% | 198152 | 91813.95 | 17.39% | | 688539 | 高华科技 | 49.01 | 145.98 | -1.97 | -3.86% | 86433.18 | 43608.57 | 8.25% | | 002383 | 合众思壮 | 13.11 | -64.41 | -0.54 | -3.96% | 691022 | 92395.38 | 9.33% | | 603986 | 兆易创新 | 252.69 | 130.07 | -10.81 | -4.10% | 374448 | 970899.3 | 5.61% | | 300115 | 长盈精密 | 41.60 | 87.73 | -1.78 | -4.10% | 1088600 | 463948 | 8.02% | | 300331 | 苏大维格 | 39.80 | -167.39 | -1.86 | -4.46% | 266230 | 108342.8 | 12.66% | | 688210 | 统联精密 | 50.63 | 289.23 | -2.40 | -4.53% | 64775.82 | 33542.26 | 4.00% | | 002231 | *ST奥维 | 1.04 | -1.67 | -0.05 | -4.59% | 33244 | 345.74 | 1.08% | | 300807 | 天迈科技 | 57.70 | -180.21 | -2.80 | -4.63% | 37640 | 22499.66 | 7.25% | | 600435 | 北方导航 | 18.68 | 109.80 | -1.00 | -5.08% | 1442758 | 273051.8 | 9.54% | | 301285 | 鸿日达 | 66.80 | -247.23 | -3.80 | -5.38% | 48932 | 33320.19 | 6.23% | | 002025 | 航天电器 | 60.01 | 335.95 | -3.66 | -5.75% | 498940 | 308130 | 10.99% | | 300909 | 汇创达 | 48.96 | 102.25 | -3.09 | -5.94% | 95267 | 48054.22 | 7.75% | | 002792 | 通宇通讯 | 63.97 | 2209.17 | -6.00 | -8.58% | 1053633 | 692289.6 | 31.19% | | 002151 | 北斗星通 | 54.92 | -111.27 | -5.29 | -8.79% | 1003862 | 560434.9 | 22.67% | | 600990 | 四创电子 | 30.28 | -27.76 | -2.97 | -8.93% | 402255 | 121995.9 | 14.95% | | 600151 | 航天机电 | 18.67 | -96.39 | -1.84 | -8.97% | 2054808 | 399788.3 | 14.33% | | 000547 | 航天发展 | 32.56 | -32.45 | -3.44 | -9.56% | 3191164 | 1068713 | 20.08% | | 002413 | 雷科防务 | 16.35 | -61.14 | -1.77 | -9.77% | 3572625 | 597742.3 | 27.63% |
|