|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安旅游(000610)陕西省上涨家数:21下跌家数:60平均涨幅:-0.76%平均换手:4.62%总成交额:489.79亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 13.37 | 32.78 | +1.22 | +10.04% | 124801 | 16114.62 | 5.71% | | 301171 | 易点天下 | 36.74 | 72.11 | +1.54 | +4.38% | 735144 | 268443.9 | 19.69% | | 600343 | 航天动力 | 48.75 | -145.92 | +1.81 | +3.86% | 1510789 | 713211.5 | 23.67% | | 003009 | 中天火箭 | 71.40 | -410.90 | +2.28 | +3.30% | 210068 | 150822.2 | 13.52% | | 301357 | 北方长龙 | 149.76 | 1320.08 | +4.71 | +3.25% | 57997 | 87473.92 | 24.37% | | 688550 | 瑞联新材 | 45.15 | 22.57 | +1.12 | +2.54% | 35945.32 | 16112.8 | 2.07% | | 300164 | 通源石油 | 5.71 | 52.71 | +0.14 | +2.51% | 732560.9 | 40921.78 | 12.56% | | 000837 | 秦川机床 | 12.99 | 294.24 | +0.30 | +2.36% | 380852 | 49061.6 | 3.78% | | 605168 | 三人行 | 37.85 | 92.67 | +0.47 | +1.26% | 144782 | 54599.17 | 6.87% | | 688122 | 西部超导 | 73.96 | 56.74 | +0.88 | +1.20% | 230704.7 | 171193.2 | 3.55% | | 000561 | 烽火电子 | 12.34 | -49.54 | +0.14 | +1.15% | 803336 | 99408.81 | 13.34% | | 600831 | 广电网络 | 4.19 | -2.71 | +0.04 | +0.96% | 148825 | 6300.64 | 2.09% | | 300831 | 派瑞股份 | 11.19 | 363.62 | +0.10 | +0.90% | 111428 | 12466.4 | 6.04% | | 600984 | 建设机械 | 4.08 | -3.94 | +0.03 | +0.74% | 509019 | 20570.35 | 4.05% | | 601958 | 金钼股份 | 15.34 | 16.10 | +0.07 | +0.46% | 234646 | 35733.2 | 0.73% | | 000610 | 西安旅游 | 12.46 | -11.62 | +0.04 | +0.32% | 63410 | 7865.51 | 2.69% | | 301031 | 中熔电气 | 113.07 | 35.97 | +0.32 | +0.28% | 14477 | 16410.86 | 2.10% | | 600706 | 曲江文旅 | 10.79 | 111.61 | +0.03 | +0.28% | 186821 | 20105.09 | 7.35% | | 300103 | 达刚控股 | 7.93 | -22.24 | +0.02 | +0.25% | 70502 | 5610.48 | 2.22% | | 605033 | 美邦股份 | 19.98 | 90.71 | +0.03 | +0.15% | 19894 | 3981.94 | 5.89% | | 002864 | 盘龙药业 | 30.94 | 27.29 | +0.04 | +0.13% | 25051 | 7732.78 | 3.38% | | 002267 | 陕天然气 | 7.51 | 14.51 | 0.00 | 0.00% | 52156 | 3904.06 | 0.47% | | 920519 | 万德股份 | 12.05 | 65.77 | -0.01 | -0.08% | 9120 | 1099.712 | 1.45% | | 001231 | 农心科技 | 22.67 | 35.07 | -0.05 | -0.22% | 18197 | 4111.69 | 3.65% | | 301231 | 荣信文化 | 30.01 | -103.53 | -0.07 | -0.23% | 49712 | 14924.87 | 9.22% | | 688334 | 西高院 | 19.33 | 23.24 | -0.05 | -0.26% | 16615.33 | 3219.176 | 1.06% | | 688167 | 炬光科技 | 176.81 | -131.44 | -0.47 | -0.27% | 39552.83 | 70500.73 | 4.40% | | 300861 | 美畅股份 | 14.90 | 479.50 | -0.04 | -0.27% | 44332 | 6621.91 | 1.05% | | 002109 | 兴化股份 | 3.56 | -9.20 | -0.01 | -0.28% | 85369 | 3041.47 | 0.67% | | 300487 | 蓝晓科技 | 61.81 | 37.24 | -0.18 | -0.29% | 32588 | 20147.67 | 1.06% | | 600455 | 博通股份 | 25.71 | 41.50 | -0.08 | -0.31% | 13333 | 3445.91 | 2.13% | | 688281 | 华秦科技 | 73.70 | 57.82 | -0.24 | -0.32% | 26760.25 | 19735.14 | 0.98% | | 000721 | 西安饮食 | 8.94 | -41.34 | -0.04 | -0.45% | 158863 | 14196.44 | 3.10% | | 688101 | 三达膜 | 16.30 | 13.52 | -0.08 | -0.49% | 14192.84 | 2324.371 | 0.43% | | 600217 | 中再资环 | 4.05 | -16.22 | -0.02 | -0.49% | 127764 | 5179.51 | 0.77% | | 002673 | 西部证券 | 7.96 | 18.55 | -0.04 | -0.50% | 254542 | 20265.11 | 0.62% | | 603139 | 康惠股份 | 20.27 | -11.01 | -0.11 | -0.54% | 12505 | 2543.32 | 1.25% | | 601015 | 陕西黑猫 | 3.67 | -5.94 | -0.02 | -0.54% | 191943 | 7058.66 | 0.94% | | 601225 | 陕西煤业 | 21.56 | 11.87 | -0.12 | -0.55% | 250928 | 54009.94 | 0.26% | | 688314 | 康拓医疗 | 33.14 | 30.46 | -0.22 | -0.66% | 7362.84 | 2443.698 | 0.91% | | 688783 | 西安奕材-U | 23.06 | -131.81 | -0.17 | -0.73% | 67054.63 | 15536.03 | 4.07% | | 601568 | 北元集团 | 3.75 | 72.74 | -0.03 | -0.79% | 152275 | 5728.91 | 0.38% | | 000564 | 供销大集 | 2.49 | -32.88 | -0.02 | -0.80% | 2965596 | 73939.7 | 2.02% | | 300775 | 三角防务 | 30.60 | 36.69 | -0.25 | -0.81% | 279464 | 86066.31 | 5.26% | | 301517 | 陕西华达 | 65.60 | -5562.03 | -0.55 | -0.83% | 156425 | 103913.2 | 15.94% | | 600248 | 陕建股份 | 3.53 | 11.92 | -0.03 | -0.84% | 157067 | 5562.08 | 0.42% | | 000563 | 陕国投A | 3.46 | 12.44 | -0.03 | -0.86% | 395026 | 13710.99 | 0.77% | | 600893 | 航发动力 | 39.95 | 439.87 | -0.35 | -0.87% | 383974 | 154993.5 | 1.44% | | 600665 | 天地源 | 3.24 | -2.09 | -0.03 | -0.92% | 101161 | 3264.79 | 1.17% | | 000697 | ST炼石 | 8.59 | -52.35 | -0.08 | -0.92% | 67600 | 5834.31 | 1.04% | | 600707 | 彩虹股份 | 6.42 | 59.04 | -0.06 | -0.93% | 579267 | 37260.95 | 1.61% | | 300397 | 天和防务 | 14.79 | -61.49 | -0.14 | -0.94% | 353991 | 52942.33 | 8.75% | | 920599 | 同力股份 | 20.60 | 10.97 | -0.21 | -1.01% | 38680 | 8033.322 | 1.11% | | 000768 | 中航西飞 | 25.04 | 64.96 | -0.26 | -1.03% | 265423 | 66815.41 | 0.96% | | 600928 | 西安银行 | 3.71 | 6.19 | -0.04 | -1.07% | 180958 | 6755.34 | 0.41% | | 601179 | 中国西电 | 9.11 | 38.72 | -0.10 | -1.09% | 1102050 | 100631 | 2.15% | | 601369 | 陕鼓动力 | 10.15 | 17.62 | -0.12 | -1.17% | 160671 | 16443.34 | 0.94% | | 302132 | 中航成飞 | 78.94 | -197.74 | -0.99 | -1.24% | 142487 | 113572.7 | 2.43% | | 688285 | 高铁电气 | 8.66 | 56.26 | -0.11 | -1.25% | 20865.2 | 1819.945 | 0.55% | | 002799 | 环球印务 | 8.40 | -26.91 | -0.11 | -1.29% | 92712 | 7879.689 | 2.90% | | 600080 | 金花股份 | 7.47 | 35.60 | -0.10 | -1.32% | 52144 | 3900.78 | 1.40% | | 601012 | 隆基绿能 | 18.44 | -25.33 | -0.26 | -1.39% | 982510 | 181762.9 | 1.30% | | 301589 | 诺瓦星云 | 163.90 | 26.23 | -2.40 | -1.44% | 12541 | 20519.98 | 3.64% | | 001286 | 陕西能源 | 9.40 | 12.04 | -0.15 | -1.57% | 196671 | 18540.1 | 1.87% | | 000516 | 国际医学 | 4.32 | -28.81 | -0.08 | -1.82% | 225174 | 9761.5 | 1.02% | | 688719 | 爱科赛博 | 44.00 | -758.45 | -0.85 | -1.90% | 33091.22 | 14658.76 | 3.69% | | 300140 | 节能环境 | 6.67 | 25.08 | -0.13 | -1.91% | 150620 | 10085.17 | 1.48% | | 688150 | 莱特光电 | 27.64 | 51.16 | -0.54 | -1.92% | 181879.7 | 50393.72 | 4.52% | | 600379 | 宝光股份 | 11.55 | 53.88 | -0.23 | -1.95% | 34028 | 3958.25 | 1.03% | | 688269 | 凯立新材 | 40.28 | 47.15 | -0.84 | -2.04% | 15858.39 | 6404.312 | 1.21% | | 600302 | 标准股份 | 10.42 | -23.77 | -0.23 | -2.16% | 128051 | 13290.66 | 3.70% | | 300581 | 晨曦航空 | 16.34 | -197.46 | -0.39 | -2.33% | 209218 | 34652.41 | 3.80% | | 000812 | 陕西金叶 | 4.77 | -720.85 | -0.12 | -2.45% | 327846 | 15714.29 | 4.27% | | 600456 | 宝钛股份 | 37.13 | 51.06 | -1.27 | -3.31% | 300449 | 111957.5 | 6.29% | | 688498 | 源杰科技 | 659.46 | 565.04 | -24.94 | -3.64% | 40295.42 | 276516.3 | 4.80% | | 002149 | 西部材料 | 43.00 | 235.39 | -1.71 | -3.82% | 1148621 | 511722.4 | 23.53% | | 920640 | 富士达 | 36.80 | 97.22 | -1.92 | -4.96% | 89574 | 33503.98 | 4.96% | | 920564 | 天润科技 | 22.54 | 180.19 | -1.26 | -5.29% | 32054 | 7377.698 | 7.92% | | 688333 | 铂力特 | 102.00 | 130.95 | -6.76 | -6.22% | 204939 | 211437.9 | 7.47% | | 301306 | 西测测试 | 107.64 | -53.61 | -7.58 | -6.58% | 120127 | 131751.2 | 20.62% | | 688102 | 斯瑞新材 | 37.52 | 201.86 | -2.67 | -6.64% | 575122.8 | 222547.4 | 7.86% | | 920576 | 天力复合 | 67.00 | 187.99 | -8.89 | -11.71% | 88765 | 63791.85 | 8.29% |
|