|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安旅游(000610)陕西省上涨家数:37下跌家数:39平均涨幅:-0.31%平均换手:1.91%总成交额:89.52亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002109 | 兴化股份 | 3.85 | -16.86 | +0.13 | +3.49% | 31746 | 1219.394 | 0.30% | | 000564 | ST大集 | 1.81 | -22.03 | +0.06 | +3.43% | 1026451 | 18382.28 | 0.68% | | 301306 | 西测测试 | 31.13 | 1092.57 | +0.99 | +3.28% | 29123 | 8958.22 | 7.41% | | 688269 | 凯立新材 | 25.61 | 29.20 | +0.80 | +3.22% | 8721 | 2220.665 | 1.07% | | 001231 | 农心科技 | 15.84 | 23.09 | +0.47 | +3.06% | 4928 | 771.85 | 1.39% | | 603139 | 康惠制药 | 13.57 | -19.34 | +0.40 | +3.04% | 9416 | 1261.85 | 0.94% | | 301171 | 易点天下 | 16.44 | 40.29 | +0.48 | +3.01% | 140107 | 22986.88 | 4.54% | | 600665 | 天地源 | 2.34 | 7.26 | +0.05 | +2.18% | 78089 | 1814.297 | 0.90% | | 605033 | 美邦股份 | 14.09 | 18.40 | +0.30 | +2.18% | 4638 | 651.06 | 1.37% | | 000516 | 国际医学 | 5.74 | -22.69 | +0.11 | +1.95% | 160105 | 9182.623 | 0.72% | | 600080 | 金花股份 | 6.95 | 516.74 | +0.13 | +1.91% | 11458 | 792.4986 | 0.31% | | 600707 | 彩虹股份 | 7.52 | 40.82 | +0.14 | +1.90% | 172743 | 12879.67 | 0.48% | | 688101 | 三达膜 | 12.07 | 15.82 | +0.22 | +1.86% | 8205 | 987.0659 | 0.25% | | 300397 | 天和防务 | 9.09 | -23.87 | +0.16 | +1.79% | 250304 | 23522.15 | 6.17% | | 002864 | 盘龙药业 | 27.82 | 27.56 | +0.47 | +1.72% | 13120 | 3650.74 | 2.04% | | 601568 | 北元集团 | 4.22 | 66.72 | +0.07 | +1.69% | 93723 | 3944.501 | 0.24% | | 600831 | 广电网络 | 3.67 | -41.93 | +0.06 | +1.66% | 61185 | 2223.16 | 0.86% | | 600455 | 博通股份 | 17.81 | 39.20 | +0.29 | +1.66% | 9452 | 1666.04 | 1.51% | | 601015 | 陕西黑猫 | 3.37 | -13.44 | +0.05 | +1.51% | 89854 | 3018.725 | 0.44% | | 688314 | 康拓医疗 | 20.64 | 22.21 | +0.30 | +1.47% | 3044 | 623.7603 | 0.83% | | 600217 | 中再资环 | 4.45 | 115.57 | +0.06 | +1.37% | 58668 | 2595.512 | 0.42% | | 688550 | 瑞联新材 | 34.22 | 35.44 | +0.44 | +1.30% | 4766 | 1628.261 | 0.35% | | 000812 | 陕西金叶 | 4.02 | 62.21 | +0.05 | +1.26% | 56108 | 2257.651 | 0.73% | | 300487 | 蓝晓科技 | 45.24 | 30.37 | +0.56 | +1.25% | 17851 | 8044.34 | 0.59% | | 688167 | 炬光科技 | 71.51 | 72.05 | +0.76 | +1.07% | 8676 | 6148.257 | 1.26% | | 300140 | 节能环境 | 6.70 | 28.43 | +0.07 | +1.06% | 25633 | 1714.96 | 0.61% | | 836419 | 万德股份 | 7.88 | 12.97 | +0.08 | +1.03% | 809 | 63.5516 | 0.22% | | 688102 | 斯瑞新材 | 9.86 | 54.41 | +0.10 | +1.02% | 12755 | 1257.228 | 0.40% | | 600302 | 标准股份 | 3.91 | -6.90 | +0.03 | +0.77% | 41925 | 1630.919 | 1.21% | | 688150 | 莱特光电 | 20.89 | 108.95 | +0.12 | +0.58% | 10645 | 2225.479 | 0.60% | | 600456 | 宝钛股份 | 25.15 | 22.08 | +0.13 | +0.52% | 39692 | 9952.073 | 0.83% | | 300831 | 派瑞股份 | 9.95 | 144.60 | +0.05 | +0.51% | 15198 | 1510.16 | 0.82% | | 002799 | 环球印务 | 6.76 | 42.69 | +0.03 | +0.45% | 23056 | 1546.986 | 0.72% | | 688719 | 爱科赛博 | 46.88 | 26.84 | +0.15 | +0.32% | 3126 | 1461.118 | 1.61% | | 601369 | 陕鼓动力 | 9.39 | 15.88 | +0.02 | +0.21% | 74599 | 7004.347 | 0.44% | | 000837 | 秦川机床 | 8.76 | 169.29 | +0.01 | +0.11% | 56555 | 4951.151 | 0.74% | | 688334 | 西高院 | 15.25 | 29.73 | +0.01 | +0.07% | 8462 | 1287.082 | 1.11% | | 000563 | 陕国投A | 3.07 | 14.07 | 0.00 | 0.00% | 214594 | 6567.82 | 0.42% | | 002267 | 陕天然气 | 7.12 | 12.90 | 0.00 | 0.00% | 67259 | 4796.489 | 0.60% | | 600928 | 西安银行 | 3.53 | 6.15 | 0.00 | 0.00% | 97925 | 3454.1 | 0.22% | | 605168 | 三人行 | 55.16 | 10.81 | 0.00 | 0.00% | 12913 | 7103.41 | 0.88% | | 300114 | 中航电测 | 41.08 | 247.22 | -0.02 | -0.05% | 17546 | 7195.536 | 0.30% | | 003009 | 中天火箭 | 44.58 | 72.15 | -0.04 | -0.09% | 7611 | 3395.751 | 0.49% | | 301231 | 荣信文化 | 17.62 | 149.30 | -0.02 | -0.11% | 17957 | 3149.04 | 3.33% | | 688285 | 高铁电气 | 7.14 | 48.73 | -0.01 | -0.14% | 8046 | 573.2241 | 0.86% | | 873576 | 天力复合 | 20.40 | 25.02 | -0.03 | -0.15% | 1483 | 301.0951 | 0.46% | | 600248 | 陕建股份 | 4.10 | 4.43 | -0.01 | -0.24% | 113024 | 4631.48 | 0.31% | | 001286 | 陕西能源 | 10.00 | 14.15 | -0.03 | -0.30% | 85183 | 8534.84 | 0.81% | | 001299 | 美能能源 | 12.02 | 27.39 | -0.04 | -0.33% | 27926 | 3342.936 | 5.45% | | 688498 | 源杰科技 | 141.10 | 252.06 | -0.49 | -0.35% | 13859 | 19403.37 | 2.34% | | 301357 | 北方长龙 | 33.78 | -849.14 | -0.15 | -0.44% | 8716 | 2961.828 | 5.13% | | 000721 | 西安饮食 | 8.39 | -41.25 | -0.04 | -0.47% | 69006 | 5789.31 | 1.58% | | 601958 | 金钼股份 | 11.87 | 12.36 | -0.07 | -0.59% | 246093 | 28899.41 | 0.76% | | 002673 | 西部证券 | 6.90 | 30.73 | -0.05 | -0.72% | 370589 | 25572.73 | 0.90% | | 601225 | 陕西煤业 | 25.02 | 11.41 | -0.20 | -0.79% | 196114 | 49219.38 | 0.20% | | 000610 | 西安旅游 | 13.13 | -20.10 | -0.11 | -0.83% | 71453 | 9383.339 | 3.03% | | 601012 | 隆基绿能 | 18.33 | 8.94 | -0.17 | -0.92% | 547351 | 100098.9 | 0.72% | | 000768 | 中航西飞 | 21.70 | 70.11 | -0.28 | -1.27% | 98515 | 21513.86 | 0.36% | | 002149 | 西部材料 | 14.56 | 36.23 | -0.19 | -1.29% | 24399 | 3560.596 | 0.50% | | 600379 | 宝光股份 | 8.34 | 38.99 | -0.11 | -1.30% | 46225 | 3849.124 | 1.40% | | 688281 | 华秦科技 | 130.54 | 54.19 | -1.86 | -1.40% | 3658 | 4841.462 | 1.05% | | 688333 | 铂力特 | 77.41 | 106.13 | -1.13 | -1.44% | 12518 | 9705.982 | 0.77% | | 600343 | 航天动力 | 7.93 | -62.90 | -0.12 | -1.49% | 31694 | 2521.564 | 0.50% | | 601179 | 中国西电 | 7.55 | 43.72 | -0.12 | -1.56% | 1880249 | 142578.5 | 3.67% | | 600893 | 航发动力 | 34.66 | 65.00 | -0.59 | -1.67% | 126775 | 44159.35 | 0.48% | | 600984 | 建设机械 | 2.91 | -4.91 | -0.05 | -1.69% | 215705 | 6272.446 | 1.72% | | 300775 | 三角防务 | 24.12 | 16.47 | -0.44 | -1.79% | 73941 | 17882.24 | 1.39% | | 688122 | 西部超导 | 37.89 | 32.72 | -0.72 | -1.86% | 26431 | 10051.21 | 0.41% | | 000561 | 烽火电子 | 7.77 | 89.70 | -0.22 | -2.75% | 153222 | 11975.37 | 2.55% | | 300581 | 晨曦航空 | 8.51 | -5154.81 | -0.26 | -2.96% | 142143 | 12369.72 | 2.58% | | 301517 | 陕西华达 | 47.97 | 65.77 | -1.58 | -3.19% | 21783 | 10516.8 | 9.75% | | 430564 | 天润科技 | 9.10 | 47.17 | -0.31 | -3.29% | 19872 | 1811.759 | 9.52% | | 300164 | 通源石油 | 4.63 | 54.41 | -0.16 | -3.34% | 453383 | 21003.09 | 8.40% | | 300861 | 美畅股份 | 24.09 | 6.30 | -1.01 | -4.02% | 63920 | 15181.16 | 2.29% | | 300116 | 保力新 | 0.71 | -18.79 | -0.03 | -4.05% | 1427957 | 10227.96 | 3.48% | | 000697 | *ST炼石 | 7.08 | -23.62 | -0.37 | -4.97% | 64518 | 4572.58 | 1.11% | | 301031 | 中熔电气 | 81.50 | 48.51 | -4.38 | -5.10% | 14647 | 12104.23 | 4.01% | | 300103 | 达刚控股 | 4.01 | -14.55 | -0.32 | -7.39% | 177115 | 7244.368 | 7.22% | | 301589 | 诺瓦星云 | 405.21 | 34.28 | -41.16 | -9.22% | 10673 | 43933.5 | 13.86% | | 600706 | 曲江文旅 | 12.06 | -35.62 | -1.34 | -10.00% | 56925 | 6865.155 | 2.24% |
|