|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST西旅(000610)陕西省上涨家数:38下跌家数:44平均涨幅:+0.79%平均换手:2.55%总成交额:242.52亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 87.71 | -64.79 | +9.61 | +12.30% | 96229 | 85188.03 | 16.52% | | 920576 | 天力复合 | 41.10 | 1575.98 | +4.22 | +11.44% | 68242 | 29031.07 | 6.33% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 75338 | 16308.12 | 7.64% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 143274 | 59472.87 | 2.94% | | 688102 | 斯瑞新材 | 27.78 | 116.16 | +2.22 | +8.69% | 257215.9 | 72010.38 | 3.30% | | 688498 | 源杰科技 | 649.90 | 72.97 | +51.00 | +8.52% | 68381.7 | 432903.3 | 5.56% | | 601015 | 陕西黑猫 | 3.32 | -6.36 | +0.17 | +5.40% | 735636.9 | 24185.45 | 3.60% | | 600456 | 宝钛股份 | 25.89 | 39.09 | +1.31 | +5.33% | 159131 | 41437.49 | 3.33% | | 920564 | 天润科技 | 12.81 | -30.31 | +0.64 | +5.26% | 27291 | 3610.905 | 5.55% | | 920640 | 富士达 | 24.87 | 60.26 | +0.97 | +4.06% | 33430 | 8397.337 | 1.85% | | 000697 | 炼石航空 | 9.60 | -36.00 | +0.33 | +3.56% | 179150 | 17449.1 | 2.74% | | 301517 | 陕西华达 | 33.73 | -47.12 | +1.11 | +3.40% | 54867 | 18833.93 | 3.64% | | 601225 | 陕西煤业 | 26.52 | 12.18 | +0.67 | +2.59% | 417728 | 111145.8 | 0.43% | | 688122 | 西部超导 | 44.30 | 63.68 | +1.05 | +2.43% | 88849.76 | 39614.41 | 1.37% | | 001299 | 美能能源 | 9.03 | 34.08 | +0.21 | +2.38% | 91466 | 8343.28 | 3.24% | | 600343 | 航天动力 | 17.61 | -62.21 | +0.35 | +2.03% | 249567 | 44578.83 | 3.91% | | 002267 | 陕天然气 | 7.14 | 16.10 | +0.12 | +1.71% | 88113 | 6265.07 | 0.79% | | 600928 | 西安银行 | 3.83 | 6.06 | +0.06 | +1.59% | 294732 | 11156.3 | 0.67% | | 301589 | 诺瓦星云 | 158.11 | 24.15 | +2.36 | +1.52% | 4658 | 7371.75 | 1.35% | | 001286 | 陕西能源 | 10.12 | 14.69 | +0.15 | +1.50% | 162939 | 16373.37 | 0.43% | | 688281 | 华秦科技 | 44.31 | 50.58 | +0.64 | +1.47% | 26940.42 | 12044.65 | 0.71% | | 000837 | 秦川机床 | 9.64 | 132.07 | +0.13 | +1.37% | 164703 | 15944.2 | 1.63% | | 003009 | 中天火箭 | 44.97 | -191.25 | +0.57 | +1.28% | 62956 | 29010.56 | 3.82% | | 300775 | 三角防务 | 18.53 | 244.90 | +0.23 | +1.26% | 74933 | 13914.54 | 1.41% | | 601958 | 金钼股份 | 16.83 | 14.06 | +0.18 | +1.08% | 164291 | 27684.63 | 0.51% | | 688813 | 泰金新能 | 81.10 | 57.54 | +0.85 | +1.06% | 24700.58 | 20017.34 | 7.72% | | 002109 | ST兴化 | 2.49 | -14.09 | +0.02 | +0.81% | 33436 | 829.05 | 0.26% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 677376 | 9135.95 | 0.45% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 83824 | 7795.08 | 2.05% | | 301357 | 北方长龙 | 86.41 | -319.94 | +0.35 | +0.41% | 26094 | 22724.18 | 4.20% | | 601369 | 陕鼓动力 | 7.96 | 23.30 | +0.03 | +0.38% | 36407 | 2892.7 | 0.21% | | 688150 | 莱特光电 | 29.51 | 56.61 | +0.10 | +0.34% | 55414.42 | 16524.58 | 1.38% | | 600893 | 航发动力 | 39.65 | 155.61 | +0.13 | +0.33% | 161039 | 64004.8 | 0.60% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 384492 | 26652.8 | 1.07% | | 300581 | 晨曦航空 | 11.01 | -72.29 | +0.03 | +0.27% | 317130 | 35145.82 | 5.76% | | 600302 | ST标准 | 5.98 | -12.28 | +0.01 | +0.17% | 17559 | 1064.14 | 0.51% | | 688333 | 铂力特 | 78.36 | 138.21 | +0.12 | +0.15% | 72925.26 | 58756.19 | 2.66% | | 920599 | 同力股份 | 18.23 | 8.89 | +0.01 | +0.05% | 15680 | 2876.389 | 0.45% | | 000563 | 陕国投A | 2.86 | 11.65 | 0.00 | 0.00% | 239848 | 6863.19 | 0.47% | | 600248 | 陕建股份 | 2.60 | -5.00 | 0.00 | 0.00% | 120121 | 3131.6 | 0.32% | | 688167 | 炬光科技 | 138.57 | -203.34 | -0.03 | -0.02% | 48104.85 | 67046.13 | 3.66% | | 688783 | 西安奕材 | 15.10 | -2106.58 | -0.01 | -0.07% | 525107.7 | 79583.54 | 1.69% | | 302132 | 中航成飞 | 69.94 | 87.42 | -0.06 | -0.09% | 79575 | 55512.95 | 1.36% | | 688314 | 康拓医疗 | 26.22 | 25.70 | -0.03 | -0.11% | 10808.84 | 2911.729 | 1.32% | | 000721 | 西安饮食 | 6.07 | -29.68 | -0.01 | -0.16% | 64001 | 3905.35 | 1.25% | | 688719 | 爱科赛博 | 40.83 | -364.50 | -0.11 | -0.27% | 18698.42 | 7682.543 | 1.94% | | 300103 | 达刚控股 | 6.63 | -36.27 | -0.02 | -0.30% | 39752 | 2668.35 | 1.25% | | 600217 | 中再资环 | 2.88 | -17.84 | -0.01 | -0.35% | 142168 | 4138.99 | 0.86% | | 300487 | 蓝晓科技 | 62.24 | 35.53 | -0.26 | -0.42% | 18132 | 11381.3 | 0.59% | | 000610 | *ST西旅 | 7.13 | -5.82 | -0.03 | -0.42% | 26166 | 1870.97 | 1.11% | | 600706 | 曲江文旅 | 7.07 | -9.21 | -0.03 | -0.42% | 48050 | 3421.59 | 1.89% | | 002673 | 西部证券 | 6.18 | 16.46 | -0.03 | -0.48% | 129176 | 8002.271 | 0.29% | | 688101 | 三达膜 | 13.39 | 12.36 | -0.07 | -0.52% | 12866.85 | 1727.412 | 0.39% | | 688550 | 瑞联新材 | 32.00 | 27.95 | -0.17 | -0.53% | 14874.56 | 4824.44 | 0.84% | | 000561 | 烽火电子 | 7.14 | -15.20 | -0.04 | -0.56% | 70531 | 5105.22 | 0.91% | | 000812 | 陕西金叶 | 3.56 | -14.73 | -0.02 | -0.56% | 143231 | 5173.84 | 1.89% | | 601568 | 北元化工 | 3.52 | -97.65 | -0.02 | -0.56% | 82490 | 2904.67 | 0.21% | | 603402 | 陕西旅游 | 54.84 | 23.25 | -0.32 | -0.58% | 12525 | 6902.609 | 4.98% | | 000516 | 国际医学 | 4.57 | -113.93 | -0.03 | -0.65% | 260882 | 11975.63 | 1.18% | | 000768 | 中航西飞 | 23.60 | 81.66 | -0.18 | -0.76% | 170022 | 40206.2 | 0.61% | | 688285 | 高铁电气 | 6.96 | 48.66 | -0.06 | -0.85% | 18194.06 | 1279.8 | 0.48% | | 300861 | 美畅股份 | 13.63 | 24.20 | -0.12 | -0.87% | 58083 | 8018.89 | 1.38% | | 601179 | 中国西电 | 10.97 | 37.86 | -0.10 | -0.90% | 490427 | 54366.73 | 0.96% | | 600831 | 广电网络 | 3.26 | -1.30 | -0.03 | -0.91% | 192457 | 6347.01 | 2.71% | | 603139 | 康惠股份 | 28.87 | -15.40 | -0.29 | -0.99% | 10710 | 3113.89 | 1.07% | | 600665 | 天地源 | 2.78 | -1.33 | -0.03 | -1.07% | 83952 | 2365.68 | 0.97% | | 920519 | 万德股份 | 9.00 | 21.45 | -0.11 | -1.21% | 8743 | 794.4139 | 1.10% | | 600080 | ST金花 | 3.93 | -26.95 | -0.05 | -1.26% | 13576 | 538.32 | 0.36% | | 300140 | 节能环境 | 5.34 | 18.46 | -0.07 | -1.29% | 74484 | 3997.8 | 0.24% | | 605033 | 美邦股份 | 16.86 | 35.39 | -0.23 | -1.35% | 14244 | 2422.63 | 4.21% | | 001231 | 农心科技 | 17.58 | 28.90 | -0.25 | -1.40% | 18588 | 3300.54 | 3.65% | | 300831 | ST派瑞 | 12.59 | 54.13 | -0.18 | -1.41% | 49521 | 6332.43 | 2.68% | | 688269 | 凯立新材 | 22.28 | 43.51 | -0.32 | -1.42% | 7739.88 | 1743.376 | 0.59% | | 688334 | 西高院 | 18.45 | 21.49 | -0.27 | -1.44% | 18417.57 | 3418.55 | 0.59% | | 600455 | 博通股份 | 21.69 | 27.04 | -0.36 | -1.63% | 15368 | 3374.17 | 2.46% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.06 | -1.85% | 134415 | 4324.41 | 1.07% | | 300164 | 通源石油 | 7.81 | -86.62 | -0.18 | -2.25% | 579456 | 46148.67 | 9.94% | | 002799 | 环球印务 | 6.20 | 165.05 | -0.16 | -2.52% | 45130 | 2841.02 | 1.41% | | 301031 | 中熔电气 | 88.50 | 22.22 | -2.38 | -2.62% | 34792 | 31066.84 | 3.03% | | 301171 | 易点天下 | 33.60 | 215.32 | -0.94 | -2.72% | 829472 | 286018.6 | 16.53% | | 600379 | 宝光股份 | 11.38 | 61.11 | -0.33 | -2.82% | 83565 | 9666.391 | 2.53% | | 605168 | 三人行 | 40.42 | 54.70 | -1.18 | -2.84% | 52015 | 21440.65 | 2.47% | | 301231 | 荣信文化 | 30.05 | -89.57 | -0.89 | -2.88% | 83153 | 25693.43 | 12.71% | | 601012 | 隆基绿能 | 12.04 | -11.80 | -0.38 | -3.06% | 1136731 | 138908.9 | 1.50% |
|