|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)江苏省上涨家数:102下跌家数:616平均涨幅:-2.09%平均换手:3.10%总成交额:2187.48亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688226 | 威腾电气 | 50.28 | -18885.89 | +8.38 | +20.00% | 289001.8 | 139574.2 | 15.31% | | 688205 | 德科立 | 247.21 | 546.84 | +41.20 | +20.00% | 161826.6 | 389435.5 | 10.22% | | 300757 | 罗博特科 | 434.00 | -1094.85 | +43.50 | +11.14% | 123119 | 525999 | 8.17% | | 603585 | 苏利股份 | 24.51 | 38.24 | +2.23 | +10.01% | 128950 | 30601.37 | 7.06% | | 002796 | 世嘉科技 | 50.59 | 980.24 | +4.60 | +10.00% | 251330 | 123363.5 | 11.04% | | 605133 | 嵘泰股份 | 28.49 | 43.49 | +2.59 | +10.00% | 126724 | 34977.42 | 4.49% | | 603966 | 法兰泰克 | 13.68 | 23.78 | +1.24 | +9.97% | 429749 | 57288.08 | 10.81% | | 688048 | 长光华芯 | 236.93 | -2710.86 | +20.38 | +9.41% | 154934.5 | 371599.3 | 8.79% | | 600487 | 亨通光电 | 58.05 | 50.59 | +4.66 | +8.73% | 1698326 | 980698.5 | 6.95% | | 300970 | 华绿生物 | 30.70 | 975.70 | +2.42 | +8.56% | 141163 | 43615.56 | 14.84% | | 688170 | 德龙激光 | 52.33 | -180.19 | +4.05 | +8.39% | 110998.3 | 57383.5 | 10.74% | | 688001 | 华兴源创 | 34.97 | -52.81 | +2.30 | +7.04% | 87291.05 | 29821.23 | 1.96% | | 002947 | 恒铭达 | 53.91 | 25.97 | +3.25 | +6.42% | 122401 | 64018.59 | 6.35% | | 688069 | 德林海 | 30.85 | -50.74 | +1.79 | +6.16% | 33034.01 | 9999.123 | 2.92% | | 601975 | 招商南油 | 5.09 | 18.16 | +0.29 | +6.04% | 5559539 | 283499 | 11.88% | | 603206 | 嘉环科技 | 16.21 | 100.10 | +0.90 | +5.88% | 88345 | 14206.18 | 2.89% | | 688003 | 天准科技 | 61.41 | 151.82 | +3.40 | +5.86% | 50493.4 | 30859.69 | 2.60% | | 603203 | 快克智能 | 37.99 | 38.90 | +2.04 | +5.67% | 60483 | 22960.4 | 2.43% | | 605376 | 博迁新材 | 99.90 | 169.72 | +5.32 | +5.62% | 90880 | 89355.52 | 3.47% | | 688106 | 金宏气体 | 27.80 | 105.75 | +1.42 | +5.38% | 399654.8 | 109552.6 | 7.96% | | 300782 | 卓胜微 | 89.10 | -245.28 | +4.50 | +5.32% | 284137 | 252271.6 | 6.34% | | 301186 | 超达装备 | 58.90 | 36.41 | +2.86 | +5.10% | 32591 | 18902.25 | 4.31% | | 688300 | 联瑞新材 | 87.60 | 72.28 | +4.00 | +4.78% | 63602.41 | 55643.07 | 2.63% | | 605286 | 同力天启 | 45.16 | 34.60 | +2.06 | +4.78% | 48785 | 21685.1 | 2.90% | | 301179 | 泽宇智能 | 27.08 | 75.58 | +1.21 | +4.68% | 322604 | 86253.89 | 13.58% | | 002491 | 通鼎互联 | 12.56 | 4127.01 | +0.56 | +4.67% | 2188118 | 265936.8 | 18.60% | | 600522 | 中天科技 | 30.67 | 36.53 | +1.35 | +4.60% | 1963989 | 602371.4 | 5.75% | | 688097 | 博众精工 | 57.50 | 43.43 | +2.48 | +4.51% | 105139.9 | 59581 | 2.36% | | 301626 | 苏州天脉 | 253.20 | 156.14 | +10.21 | +4.20% | 32668 | 80459.48 | 6.21% | | 002384 | 东山精密 | 110.55 | 163.09 | +4.30 | +4.05% | 621609 | 697699.4 | 4.48% | | 688601 | 力芯微 | 54.49 | 134.60 | +1.90 | +3.61% | 77092.71 | 41799.31 | 5.77% | | 002553 | 南方精工 | 25.70 | 26.36 | +0.87 | +3.50% | 201137 | 51575.98 | 8.02% | | 300394 | 天孚通信 | 333.86 | 141.64 | +11.06 | +3.43% | 319238 | 1080763 | 4.11% | | 002635 | 安洁科技 | 13.91 | 82.51 | +0.44 | +3.27% | 165327 | 22862.02 | 4.18% | | 605319 | 无锡振华 | 26.12 | 20.51 | +0.82 | +3.24% | 93088 | 24118.57 | 2.67% | | 688337 | 普源精电 | 45.33 | 102.09 | +1.40 | +3.19% | 39324.29 | 17712.92 | 2.12% | | 002445 | 中南文化 | 3.61 | 82.46 | +0.11 | +3.14% | 3140273 | 108377.5 | 13.27% | | 688702 | 盛科通信-U | 173.78 | 4118.54 | +5.11 | +3.03% | 61710.95 | 107061.1 | 3.04% | | 688376 | 美埃科技 | 62.20 | 72.30 | +1.82 | +3.01% | 23818.11 | 14931.1 | 1.76% | | 601133 | 柏诚股份 | 19.48 | 55.14 | +0.56 | +2.96% | 357421 | 70283.41 | 23.93% | | 688720 | 艾森股份 | 67.65 | 135.13 | +1.77 | +2.69% | 19539.58 | 13218.21 | 3.47% | | 920663 | 明阳科技 | 15.09 | 23.61 | +0.38 | +2.58% | 17041 | 2557.924 | 2.66% | | 688656 | 浩欧博 | 132.16 | 361.60 | +3.05 | +2.36% | 8048.49 | 10417.17 | 1.27% | | 600105 | 永鼎股份 | 30.98 | 135.93 | +0.69 | +2.28% | 1677444 | 526098 | 11.47% | | 688502 | 茂莱光学 | 307.69 | 350.18 | +6.81 | +2.26% | 7950.659 | 24523.46 | 1.51% | | 603005 | 晶方科技 | 26.66 | 47.04 | +0.59 | +2.26% | 246471 | 65288.22 | 3.78% | | 688046 | 药康生物 | 16.06 | 45.60 | +0.35 | +2.23% | 73016.37 | 11578.4 | 1.78% | | 600713 | 南京医药 | 5.61 | 13.84 | +0.12 | +2.19% | 527394 | 29475.9 | 4.09% | | 300429 | 强力新材 | 12.42 | -37.11 | +0.24 | +1.97% | 154138 | 19249.99 | 3.85% | | 301226 | 祥明智能 | 42.99 | 163.86 | +0.82 | +1.94% | 142577 | 59229.67 | 13.10% | | 301421 | 波长光电 | 90.88 | 329.59 | +1.51 | +1.69% | 48980 | 44830.6 | 10.58% | | 603985 | 恒润股份 | 20.20 | 106.67 | +0.31 | +1.56% | 469886 | 95210.14 | 10.66% | | 002484 | 江海股份 | 28.77 | 35.20 | +0.42 | +1.48% | 217805 | 62565.13 | 2.65% | | 300855 | 图南股份 | 37.21 | 111.22 | +0.53 | +1.44% | 37524 | 13838.38 | 1.33% | | 688488 | 艾迪药业 | 18.43 | -397.04 | +0.26 | +1.43% | 279019.9 | 50723.32 | 6.63% | | 300964 | 本川智能 | 69.65 | 149.14 | +0.92 | +1.34% | 85098 | 59350.14 | 15.19% | | 688516 | 奥特维 | 80.97 | 50.18 | +1.05 | +1.31% | 113810.6 | 92640.47 | 3.62% | | 300260 | 新莱应材 | 45.94 | 107.96 | +0.59 | +1.30% | 64210 | 29465.99 | 2.23% | | 688093 | 世华科技 | 30.90 | 21.72 | +0.38 | +1.25% | 11001.06 | 3402.035 | 0.39% | | 605298 | 必得科技 | 46.50 | 113.46 | +0.57 | +1.24% | 12357 | 5712.755 | 0.66% | | 002409 | 雅克科技 | 78.15 | 40.47 | +0.92 | +1.19% | 85045 | 66922.24 | 2.67% | | 301560 | 众捷汽车 | 38.75 | 52.96 | +0.45 | +1.17% | 25598 | 9844.193 | 10.53% | | 688478 | 晶升股份 | 28.89 | -336.13 | +0.33 | +1.16% | 14892.42 | 4288.875 | 1.44% | | 688605 | 先锋精科 | 60.60 | 64.45 | +0.68 | +1.13% | 22142.5 | 13401.43 | 2.04% | | 920931 | 无锡鼎邦 | 12.49 | 64.17 | +0.13 | +1.05% | 20045 | 2478.817 | 6.97% | | 002309 | 中利集团 | 5.03 | -17.58 | +0.05 | +1.00% | 1.027166E+07 | 503558 | 42.69% | | 603626 | 科森科技 | 22.84 | -35.44 | +0.22 | +0.97% | 257551 | 58979.38 | 4.64% | | 000301 | 东方盛虹 | 11.14 | -98.02 | +0.10 | +0.91% | 293379 | 32664.46 | 0.44% | | 300580 | 贝斯特 | 22.80 | 41.20 | +0.20 | +0.88% | 96233 | 21475.51 | 2.04% | | 603248 | 锡华科技 | 29.66 | 68.42 | +0.25 | +0.85% | 208677 | 61918.39 | 30.11% | | 300342 | 天银机电 | 56.47 | 404.09 | +0.47 | +0.84% | 633102 | 358407.2 | 15.12% | | 000890 | 法尔胜 | 16.01 | -76.89 | +0.11 | +0.69% | 990963.1 | 157744.5 | 23.62% | | 300346 | 南大光电 | 44.80 | 101.14 | +0.29 | +0.65% | 142427 | 64191.01 | 2.17% | | 300447 | 全信股份 | 18.68 | 196.73 | +0.12 | +0.65% | 110445 | 20730.82 | 5.48% | | 601555 | 东吴证券 | 8.00 | 11.46 | +0.05 | +0.63% | 474621 | 38152.36 | 0.96% | | 600510 | 黑牡丹 | 8.25 | 80.99 | +0.05 | +0.61% | 73439 | 6048.49 | 0.71% | | 688661 | 和林微纳 | 74.50 | 379.82 | +0.45 | +0.61% | 33621.6 | 25123.18 | 2.21% | | 300373 | 扬杰科技 | 72.17 | 31.16 | +0.43 | +0.60% | 128940 | 94387.58 | 2.38% | | 603655 | 朗博科技 | 36.50 | 93.87 | +0.21 | +0.58% | 19491 | 7076.783 | 1.84% | | 920305 | *ST云创 | 7.13 | -5.38 | +0.04 | +0.56% | 79530 | 5878.946 | 9.81% | | 301125 | 腾亚精工 | 18.99 | 438.11 | +0.10 | +0.53% | 31453 | 5995.182 | 2.50% | | 600959 | 江苏有线 | 3.84 | 42.12 | +0.02 | +0.52% | 1040674 | 40532.77 | 2.08% | | 603890 | 春秋电子 | 13.78 | 20.43 | +0.07 | +0.51% | 75807 | 10463.83 | 1.70% | | 002080 | 中材科技 | 39.72 | 36.67 | +0.20 | +0.51% | 283310 | 113813.6 | 1.69% | | 601100 | 恒立液压 | 102.99 | 49.25 | +0.49 | +0.48% | 102177 | 105090.5 | 0.76% | | 300331 | 苏大维格 | 42.38 | -178.24 | +0.18 | +0.43% | 70151 | 30107.54 | 3.34% | | 688693 | 锴威特 | 56.41 | -38.43 | +0.20 | +0.36% | 57193.42 | 31666.16 | 14.70% | | 920068 | 天工股份 | 20.00 | 93.69 | +0.07 | +0.35% | 24834 | 4888.742 | 3.96% | | 688515 | 裕太微-U | 117.29 | -49.58 | +0.41 | +0.35% | 11972.09 | 14100.01 | 2.40% | | 300091 | *ST金灵 | 2.93 | -5.77 | +0.01 | +0.34% | 91125 | 2662.373 | 0.56% | | 603912 | 佳力图 | 9.53 | -94.77 | +0.03 | +0.32% | 445870 | 42452.77 | 8.23% | | 920509 | 同惠电子 | 28.19 | 67.57 | +0.08 | +0.28% | 16023 | 4588.69 | 1.91% | | 688261 | 东微半导 | 67.96 | 189.08 | +0.18 | +0.27% | 18818.86 | 12851.38 | 1.54% | | 603988 | 中电电机 | 24.56 | 135.89 | +0.06 | +0.24% | 66090 | 16238.33 | 2.81% | | 688700 | 东威科技 | 51.71 | 178.93 | +0.11 | +0.21% | 127359.2 | 66248.23 | 4.27% | | 301003 | 江苏博云 | 50.50 | 48.07 | +0.10 | +0.20% | 17457 | 8821.466 | 2.32% | | 301656 | 联合动力 | 20.77 | 43.22 | +0.04 | +0.19% | 69522 | 14431.63 | 3.41% | | 688257 | 新锐股份 | 64.93 | 69.27 | +0.11 | +0.17% | 81400.5 | 53041.66 | 3.22% | | 605089 | 味知香 | 24.49 | 46.49 | +0.02 | +0.08% | 16455 | 3988.912 | 1.19% | | 688533 | 上声电子 | 25.55 | 22.89 | +0.02 | +0.08% | 7015.63 | 1791.574 | 0.43% | | 002463 | 沪电股份 | 76.32 | 38.42 | +0.05 | +0.07% | 496661 | 382204.8 | 2.58% | | 001332 | 锡装股份 | 52.58 | 23.52 | +0.03 | +0.06% | 11966 | 6292.36 | 2.49% | | 300382 | 斯莱克 | 11.46 | -69.22 | 0.00 | 0.00% | 70520 | 8071.732 | 1.09% | | 300522 | 世名科技 | 11.01 | 173.94 | 0.00 | 0.00% | 33718 | 3727.944 | 1.28% | | 688055 | 龙腾光电 | 3.83 | -63.18 | 0.00 | 0.00% | 140852.5 | 5425.586 | 0.42% | | 603530 | 神马电力 | 55.11 | 63.93 | -0.01 | -0.02% | 23421 | 12911.61 | 0.55% | | 688800 | 瑞可达 | 82.00 | 55.79 | -0.02 | -0.02% | 49524.43 | 41010.71 | 2.41% | | 688262 | 国芯科技 | 31.26 | -58.15 | -0.01 | -0.03% | 50323.88 | 15823.72 | 1.50% | | 301557 | 常友科技 | 96.51 | 46.97 | -0.09 | -0.09% | 5051 | 4868.406 | 2.84% | | 002559 | 亚威股份 | 9.10 | 66.51 | -0.01 | -0.11% | 146650 | 13347.88 | 2.91% | | 600901 | 江苏金租 | 6.70 | 12.27 | -0.01 | -0.15% | 262758 | 17691.33 | 0.45% | | 300806 | 斯迪克 | 45.84 | 448.01 | -0.07 | -0.15% | 99634 | 45787 | 3.15% | | 688450 | 光格科技 | 34.60 | -28.73 | -0.06 | -0.17% | 12218.12 | 4251.094 | 2.50% | | 002293 | 罗莱生活 | 10.11 | 16.48 | -0.02 | -0.20% | 53469 | 5400.122 | 0.65% | | 688182 | 灿勤科技 | 26.69 | 113.59 | -0.06 | -0.22% | 24908.04 | 6680.489 | 0.62% | | 603928 | 兴业股份 | 14.18 | 47.65 | -0.04 | -0.28% | 19966 | 2832.395 | 0.76% | | 601688 | 华泰证券 | 17.67 | 9.74 | -0.05 | -0.28% | 363045 | 64452.04 | 0.50% | | 300655 | 晶瑞电材 | 14.00 | -289.49 | -0.04 | -0.28% | 172340 | 24274.52 | 1.62% | | 601456 | 国联民生 | 9.01 | 25.48 | -0.03 | -0.33% | 126535 | 11430.5 | 0.29% | | 688258 | 卓易信息 | 108.66 | 164.74 | -0.37 | -0.34% | 26240.19 | 28485.34 | 3.02% | | 600406 | 国电南瑞 | 26.00 | 26.14 | -0.09 | -0.34% | 597162 | 156903 | 0.75% | | 603829 | 洛凯股份 | 28.45 | 46.63 | -0.10 | -0.35% | 43635 | 12259.54 | 2.34% | | 688757 | 胜科纳米 | 23.93 | 154.93 | -0.09 | -0.37% | 12612.51 | 3009.37 | 0.70% | | 300537 | 广信材料 | 20.83 | -72.99 | -0.08 | -0.38% | 33228 | 6996.531 | 2.19% | | 603507 | 振江股份 | 40.59 | 67.15 | -0.16 | -0.39% | 101679 | 41060.76 | 5.59% | | 300809 | 华辰装备 | 32.02 | 171.87 | -0.13 | -0.40% | 19467 | 6253.878 | 1.29% | | 603416 | 信捷电气 | 47.83 | 32.06 | -0.20 | -0.42% | 7768 | 3732.494 | 0.56% | | 603688 | 石英股份 | 42.22 | 149.15 | -0.18 | -0.42% | 140965 | 59984.72 | 2.60% | | 600584 | 长电科技 | 38.29 | 46.08 | -0.19 | -0.49% | 261706 | 100582.8 | 1.46% | | 688147 | 微导纳米 | 61.53 | 133.32 | -0.31 | -0.50% | 57832.25 | 35704.84 | 1.25% | | 603078 | 江化微 | 21.42 | 90.61 | -0.11 | -0.51% | 50496 | 10808.45 | 1.31% | | 920005 | 鼎佳精密 | 38.60 | 44.34 | -0.20 | -0.52% | 4183 | 1622.818 | 1.95% | | 600078 | 澄星股份 | 11.05 | -72.61 | -0.06 | -0.54% | 140671 | 15471.71 | 2.12% | | 301360 | 荣旗科技 | 65.98 | 111.04 | -0.36 | -0.54% | 6792 | 4495.053 | 2.67% | | 688386 | 泛亚微透 | 77.40 | 68.20 | -0.43 | -0.55% | 10201.35 | 7971.085 | 1.12% | | 605588 | 冠石科技 | 50.50 | -52.65 | -0.29 | -0.57% | 8566 | 4345.313 | 1.17% | | 688381 | 帝奥微 | 20.69 | -57.10 | -0.12 | -0.58% | 20558.07 | 4280.888 | 0.83% | | 603380 | 易德龙 | 32.96 | 23.89 | -0.20 | -0.60% | 6075 | 2012.364 | 0.38% | | 603283 | 赛腾股份 | 41.53 | 23.46 | -0.26 | -0.62% | 42211 | 17638.75 | 1.56% | | 600919 | 江苏银行 | 10.81 | 5.80 | -0.07 | -0.64% | 501361 | 54210.76 | 0.27% | | 300708 | 聚灿光电 | 9.03 | 41.35 | -0.06 | -0.66% | 253435 | 23120.96 | 3.57% | | 300563 | 神宇股份 | 29.98 | 83.38 | -0.20 | -0.66% | 24131 | 7303.613 | 1.88% | | 600970 | 中材国际 | 10.45 | 9.57 | -0.07 | -0.67% | 209452 | 21800.87 | 0.80% | | 601512 | 中新集团 | 8.67 | 16.35 | -0.06 | -0.69% | 24384 | 2107.55 | 0.16% | | 688231 | 隆达股份 | 28.76 | 91.88 | -0.20 | -0.69% | 26042.96 | 7524.205 | 1.05% | | 600908 | 无锡银行 | 5.66 | 5.38 | -0.04 | -0.70% | 163331 | 9226.581 | 0.82% | | 688377 | 迪威尔 | 36.50 | 57.76 | -0.26 | -0.71% | 15346.45 | 5618.91 | 0.79% | | 920418 | 苏轴股份 | 23.60 | 25.32 | -0.17 | -0.72% | 14464 | 3427.69 | 0.93% | | 688535 | 华海诚科 | 102.84 | 407.14 | -0.76 | -0.73% | 15796.07 | 16382.88 | 3.01% | | 300926 | 博俊科技 | 24.34 | 12.52 | -0.18 | -0.73% | 35225 | 8624.184 | 1.18% | | 688711 | 宏微科技 | 25.63 | -415.56 | -0.19 | -0.74% | 25664.74 | 6639.25 | 1.20% | | 603929 | 亚翔集成 | 177.30 | 42.40 | -1.32 | -0.74% | 28652 | 50840.75 | 1.34% | | 603125 | 常青科技 | 16.99 | 45.56 | -0.13 | -0.76% | 21409 | 3664.89 | 2.12% | | 300190 | 维尔利 | 3.92 | -4.95 | -0.03 | -0.76% | 260871 | 10123.57 | 2.80% | | 301202 | 朗威股份 | 36.05 | 53.68 | -0.28 | -0.77% | 8600 | 3119.238 | 2.31% | | 002091 | 江苏国泰 | 8.95 | 12.63 | -0.07 | -0.78% | 155129 | 13888.59 | 0.97% | | 301389 | 隆扬电子 | 47.17 | 120.16 | -0.38 | -0.80% | 57947 | 28025.3 | 6.85% | | 000919 | 金陵药业 | 7.36 | 84.90 | -0.06 | -0.81% | 132129 | 9729.088 | 2.13% | | 301310 | 鑫宏业 | 39.92 | 47.54 | -0.33 | -0.82% | 15639 | 6218.662 | 3.11% | | 300959 | 线上线下 | 72.59 | 272.35 | -0.61 | -0.83% | 30275 | 22098.59 | 5.78% | | 601128 | 常熟银行 | 7.04 | 5.57 | -0.06 | -0.85% | 228459 | 16079.48 | 0.69% | | 688375 | 国博电子 | 105.09 | 123.41 | -0.90 | -0.85% | 24035.12 | 25494.29 | 0.40% | | 002156 | 通富微电 | 40.42 | 62.24 | -0.35 | -0.86% | 281339 | 114764.3 | 1.85% | | 002438 | 江苏神通 | 16.09 | 27.10 | -0.14 | -0.86% | 73260 | 11810.6 | 1.56% | | 002807 | 江阴银行 | 4.50 | 5.06 | -0.04 | -0.88% | 307175 | 13802.96 | 1.25% | | 605123 | 派克新材 | 93.35 | 44.82 | -0.83 | -0.88% | 17949 | 16864.6 | 1.48% | | 688566 | 吉贝尔 | 32.37 | 24.96 | -0.29 | -0.89% | 70872.67 | 23134.93 | 3.55% | | 603111 | 康尼机电 | 6.57 | 15.58 | -0.06 | -0.90% | 66287 | 4326.856 | 0.78% | | 600282 | 南钢股份 | 5.45 | 11.72 | -0.05 | -0.91% | 275931 | 15136.66 | 0.45% | | 688809 | 强一股份 | 315.44 | 175.33 | -2.96 | -0.93% | 11502.56 | 36871.07 | 4.72% | | 605333 | 沪光股份 | 25.23 | 17.83 | -0.24 | -0.94% | 18764 | 4736.704 | 0.43% | | 600710 | 苏美达 | 12.52 | 12.07 | -0.12 | -0.95% | 125332 | 15846.65 | 0.96% | | 000425 | 徐工机械 | 10.20 | 18.15 | -0.10 | -0.97% | 322545 | 32972.58 | 0.36% | | 603161 | 科华控股 | 14.16 | 29.85 | -0.14 | -0.98% | 16359 | 2315.997 | 0.86% | | 002104 | 恒宝股份 | 15.13 | 261.94 | -0.15 | -0.98% | 268346 | 41375.63 | 4.47% | | 600486 | 扬农化工 | 74.35 | 23.43 | -0.75 | -1.00% | 43900 | 32563.67 | 1.09% | | 605218 | 伟时电子 | 16.62 | 82.53 | -0.17 | -1.01% | 14176 | 2355.882 | 0.67% | | 603052 | 可川科技 | 61.46 | 338.43 | -0.63 | -1.01% | 73531 | 46556.46 | 3.91% | | 688137 | 近岸蛋白 | 42.23 | -45.58 | -0.44 | -1.03% | 7245.31 | 3053.8 | 1.03% | | 688510 | 航亚科技 | 30.67 | 77.94 | -0.32 | -1.03% | 36789.17 | 11285.37 | 1.42% | | 688103 | 国力电子 | 52.35 | 83.76 | -0.56 | -1.06% | 8427.068 | 4431.089 | 0.88% | | 605288 | 凯迪股份 | 86.47 | 137.86 | -0.93 | -1.06% | 4894 | 4236.933 | 0.70% | | 688371 | 菲沃泰 | 18.48 | 204.43 | -0.20 | -1.07% | 7508.61 | 1395.266 | 0.22% | | 603375 | 盛景微 | 36.86 | 160.36 | -0.40 | -1.07% | 11431 | 4221.058 | 1.79% | | 603339 | 四方科技 | 12.79 | 25.36 | -0.14 | -1.08% | 17776 | 2281.346 | 0.57% | | 300623 | 捷捷微电 | 26.41 | 45.09 | -0.29 | -1.09% | 63475 | 16915.89 | 0.83% | | 002367 | 康力电梯 | 6.34 | 15.32 | -0.07 | -1.09% | 175283 | 11060.26 | 2.21% | | 603486 | 科沃斯 | 59.89 | 21.55 | -0.67 | -1.11% | 20933 | 12596.7 | 0.37% | | 920339 | 恒太照明 | 8.01 | 28.79 | -0.09 | -1.11% | 6272 | 502.8267 | 0.41% | | 601928 | 凤凰传媒 | 9.75 | 12.69 | -0.11 | -1.12% | 57521 | 5643.64 | 0.23% | | 688690 | 纳微科技 | 25.65 | 69.70 | -0.29 | -1.12% | 30847.29 | 7954.921 | 0.76% | | 600862 | 中航高科 | 20.84 | 28.16 | -0.24 | -1.14% | 110143 | 22963.39 | 0.79% | | 688186 | 广大特材 | 22.51 | 22.22 | -0.26 | -1.14% | 44858.65 | 10119.83 | 1.60% | | 300304 | 云意电气 | 12.81 | 24.10 | -0.15 | -1.16% | 110776 | 14268.55 | 1.30% | | 002015 | 协鑫能科 | 16.20 | 40.76 | -0.19 | -1.16% | 926574 | 151794.4 | 5.71% | | 601799 | 星宇股份 | 119.77 | 21.07 | -1.41 | -1.16% | 16768 | 20037.9 | 0.59% | | 300826 | 测绘股份 | 16.03 | 181.76 | -0.19 | -1.17% | 19048 | 3057.231 | 1.12% | | 300631 | 久吾高科 | 26.04 | 40.08 | -0.31 | -1.18% | 37712 | 9991.426 | 3.13% | | 300354 | 东华测试 | 33.60 | 37.45 | -0.40 | -1.18% | 13915 | 4707.393 | 1.71% | | 300466 | 赛摩智能 | 8.33 | -58.34 | -0.10 | -1.19% | 41560 | 3480.142 | 0.93% | | 002315 | 焦点科技 | 38.26 | 24.10 | -0.46 | -1.19% | 39973 | 15379.57 | 1.98% | | 920089 | 禾昌聚合 | 17.91 | 16.97 | -0.22 | -1.21% | 10670 | 1920.672 | 1.24% | | 688503 | 聚和材料 | 82.01 | 47.30 | -1.01 | -1.22% | 55481.71 | 46331.17 | 2.76% | | 002262 | 恩华药业 | 22.68 | 18.74 | -0.28 | -1.22% | 50286 | 11437.59 | 0.57% | | 688211 | 中科微至 | 30.59 | -15.88 | -0.38 | -1.23% | 2992.72 | 916.2734 | 0.23% | | 601990 | 南京证券 | 7.19 | 25.96 | -0.09 | -1.24% | 103252 | 7465.098 | 0.28% | | 601009 | 南京银行 | 11.15 | 6.32 | -0.14 | -1.24% | 281849 | 31453.04 | 0.23% | | 688448 | 磁谷科技 | 51.60 | 92.30 | -0.65 | -1.24% | 6605.08 | 3430.163 | 0.92% | | 603389 | *ST亚振 | 41.68 | -115.28 | -0.54 | -1.28% | 6952 | 2900.618 | 0.26% | | 920802 | 保丽洁 | 13.76 | 47.08 | -0.18 | -1.29% | 4185 | 579.1686 | 1.89% | | 688259 | 创耀科技 | 34.25 | 48.27 | -0.45 | -1.30% | 10134.51 | 3504.283 | 0.91% | | 920003 | 中诚咨询 | 27.01 | 16.82 | -0.36 | -1.32% | 2949 | 802.6011 | 2.21% | | 301680 | 固德电材 | 97.35 | 44.99 | -1.32 | -1.34% | 21655 | 21240.62 | 12.89% | | 688657 | 浩辰软件 | 44.42 | 57.28 | -0.61 | -1.35% | 6469.73 | 2868.08 | 1.58% | | 688531 | 日联科技 | 64.40 | 61.09 | -0.90 | -1.38% | 13715.75 | 8904.77 | 1.19% | | 603018 | 华设集团 | 7.15 | 14.54 | -0.10 | -1.38% | 48044 | 3438.912 | 0.70% | | 600746 | 江苏索普 | 9.97 | 88.52 | -0.14 | -1.38% | 418580 | 41874.57 | 3.59% | | 688508 | 芯朋微 | 56.08 | 39.53 | -0.79 | -1.39% | 17381.33 | 9856.594 | 1.32% | | 603629 | 利通电子 | 59.42 | 82.97 | -0.84 | -1.39% | 198566 | 119020.2 | 7.73% | | 688697 | 纽威数控 | 14.08 | 21.28 | -0.20 | -1.40% | 11772.96 | 1668.579 | 0.26% | | 688029 | 南微医学 | 74.15 | 24.43 | -1.06 | -1.41% | 15747.23 | 11700.58 | 0.84% | | 600557 | 康缘药业 | 13.95 | 28.07 | -0.20 | -1.41% | 46325 | 6476.283 | 0.82% | | 300031 | 宝通科技 | 20.16 | 46.63 | -0.29 | -1.42% | 47743 | 9678.808 | 1.36% | | 603358 | 华达科技 | 35.41 | 39.78 | -0.51 | -1.42% | 241229 | 84490.74 | 5.30% | | 603323 | 苏农银行 | 4.83 | 4.77 | -0.07 | -1.43% | 231541 | 11209.26 | 1.15% | | 002747 | 埃斯顿 | 19.49 | 419.42 | -0.29 | -1.47% | 71455 | 14055.89 | 0.91% | | 301220 | 亚香股份 | 38.23 | 32.77 | -0.57 | -1.47% | 28110 | 10752.59 | 3.61% | | 301339 | 通行宝 | 12.67 | 33.27 | -0.19 | -1.48% | 22015 | 2806.614 | 0.39% | | 603488 | 展鹏科技 | 9.97 | -94.67 | -0.15 | -1.48% | 44063 | 4387.338 | 1.51% | | 003015 | 日久光电 | 13.92 | 37.42 | -0.21 | -1.49% | 43728 | 6122.9 | 1.77% | | 688286 | 敏芯股份 | 63.62 | 72.19 | -0.96 | -1.49% | 8516.318 | 5445.328 | 1.52% | | 300907 | 康平科技 | 28.06 | 40.40 | -0.43 | -1.51% | 21563 | 6183.191 | 2.25% | | 600973 | 宝胜股份 | 6.52 | -203.73 | -0.10 | -1.51% | 165991 | 10897.06 | 1.21% | | 000581 | 威孚高科 | 20.13 | 12.68 | -0.31 | -1.52% | 101676 | 20545.39 | 1.28% | | 300873 | 海晨股份 | 21.39 | 17.63 | -0.33 | -1.52% | 11093 | 2383.433 | 0.66% | | 600398 | 海澜之家 | 6.48 | 14.37 | -0.10 | -1.52% | 313544 | 20477.01 | 0.65% | | 002540 | 亚太科技 | 6.48 | 19.92 | -0.10 | -1.52% | 117301 | 7691.033 | 1.34% | | 688536 | 思瑞浦 | 162.58 | 129.77 | -2.52 | -1.53% | 33119.01 | 54454.67 | 2.44% | | 002839 | 张家港行 | 4.47 | 5.52 | -0.07 | -1.54% | 259114 | 11609.09 | 1.06% | | 600064 | 南京高科 | 8.20 | 6.10 | -0.13 | -1.56% | 122632 | 10081.9 | 0.71% | | 000727 | 冠捷科技 | 2.52 | -19.41 | -0.04 | -1.56% | 705339.1 | 17896.57 | 1.56% | | 300905 | 宝丽迪 | 30.11 | 38.70 | -0.48 | -1.57% | 16159 | 4902.161 | 1.16% | | 603007 | *ST花王 | 6.15 | -23.86 | -0.10 | -1.60% | 137225 | 8443.544 | 1.97% | | 688052 | 纳芯微 | 148.65 | -105.62 | -2.44 | -1.61% | 18518.16 | 27510.01 | 1.30% | | 002722 | 物产金轮 | 13.99 | 21.92 | -0.23 | -1.62% | 22343 | 3139.98 | 1.00% | | 603990 | 麦迪科技 | 15.08 | 117.95 | -0.25 | -1.63% | 119430 | 18123.4 | 3.90% | | 603137 | 恒尚节能 | 13.17 | 45.52 | -0.22 | -1.64% | 29037 | 3800.294 | 3.94% | | 301418 | 协昌科技 | 36.21 | 169.99 | -0.61 | -1.66% | 7725 | 2822.87 | 2.62% | | 688113 | 联测科技 | 36.73 | 26.56 | -0.62 | -1.66% | 5341.05 | 1959.379 | 0.83% | | 002966 | 苏州银行 | 8.29 | 6.91 | -0.14 | -1.66% | 207565 | 17295.38 | 0.47% | | 300509 | 新美星 | 11.21 | 34.07 | -0.19 | -1.67% | 43732 | 4936.945 | 1.77% | | 920057 | 百甲科技 | 5.89 | -218.22 | -0.10 | -1.67% | 10665 | 630.7069 | 0.93% | | 301329 | 信音电子 | 21.63 | 52.45 | -0.37 | -1.68% | 15893 | 3472.056 | 3.70% | | 688350 | 富淼科技 | 27.91 | 262.84 | -0.48 | -1.69% | 17242.09 | 4846.17 | 1.20% | | 688580 | 伟思医疗 | 52.09 | 36.51 | -0.90 | -1.70% | 8846.769 | 4657.553 | 0.92% | | 301026 | 浩通科技 | 27.18 | 31.93 | -0.47 | -1.70% | 21953 | 5990.364 | 1.92% | | 002223 | 鱼跃医疗 | 33.22 | 19.14 | -0.58 | -1.72% | 46108 | 15374.71 | 0.49% | | 002645 | 华宏科技 | 17.70 | -68.67 | -0.31 | -1.72% | 304513 | 53945.54 | 5.45% | | 600276 | 恒瑞医药 | 56.38 | 48.53 | -0.99 | -1.73% | 454916 | 256946.7 | 0.71% | | 603097 | 江苏华辰 | 31.24 | 50.96 | -0.55 | -1.73% | 17220 | 5420.934 | 1.08% | | 688022 | 瀚川智能 | 13.81 | -3.26 | -0.25 | -1.78% | 21992.29 | 3040.712 | 1.25% | | 300450 | 先导智能 | 46.35 | 49.62 | -0.84 | -1.78% | 251806 | 117595.6 | 1.61% | | 300192 | 科德教育 | 18.18 | 45.58 | -0.33 | -1.78% | 40897 | 7435.871 | 1.26% | | 000936 | 华西股份 | 7.08 | 20.54 | -0.13 | -1.80% | 140426 | 10041.93 | 1.59% | | 300777 | 中简科技 | 34.69 | 36.76 | -0.64 | -1.81% | 58709 | 20523.59 | 1.39% | | 301491 | 汉桑科技 | 48.14 | 28.43 | -0.89 | -1.82% | 4735 | 2295.916 | 1.66% | | 688588 | 凌志软件 | 11.34 | 44.66 | -0.21 | -1.82% | 26707.45 | 3053.689 | 0.67% | | 605183 | 确成股份 | 18.35 | 15.36 | -0.34 | -1.82% | 15180 | 2792.775 | 0.37% | | 601010 | 文峰股份 | 2.15 | 37.23 | -0.04 | -1.83% | 176542 | 3803.019 | 0.96% | | 688192 | 迪哲医药-U | 57.50 | -34.97 | -1.07 | -1.83% | 44292.27 | 25268.36 | 0.96% | | 601860 | 紫金银行 | 2.68 | 6.65 | -0.05 | -1.83% | 434671 | 11691.77 | 1.22% | | 600305 | 恒顺醋业 | 7.48 | 55.57 | -0.14 | -1.84% | 53314 | 4007.38 | 0.48% | | 603090 | 宏盛股份 | 58.03 | 70.44 | -1.09 | -1.84% | 21667 | 12743.4 | 2.17% | | 300709 | 精研科技 | 38.60 | 42.05 | -0.73 | -1.86% | 42751 | 16639.73 | 2.86% | | 920950 | 迅安科技 | 15.27 | 24.10 | -0.29 | -1.86% | 2692 | 417.9726 | 0.75% | | 688472 | 阿特斯 | 12.59 | 35.80 | -0.24 | -1.87% | 336131.4 | 42693.77 | 2.49% | | 688166 | 博瑞医药 | 53.36 | 414.14 | -1.03 | -1.89% | 148805.6 | 80184.15 | 3.52% | | 605111 | 新洁能 | 36.52 | 38.53 | -0.71 | -1.91% | 59022 | 21733.91 | 1.42% | | 688689 | 银河微电 | 32.25 | 51.71 | -0.63 | -1.92% | 28118.83 | 9177.577 | 2.18% | | 600794 | 保税科技 | 3.58 | 50.71 | -0.07 | -1.92% | 117594 | 4230.06 | 0.98% | | 002075 | 沙钢股份 | 4.58 | 34.85 | -0.09 | -1.93% | 211813 | 9762.426 | 0.97% | | 301195 | 北路智控 | 29.91 | 23.85 | -0.59 | -1.93% | 8015 | 2413.31 | 0.91% | | 603355 | 莱克电气 | 27.85 | 16.42 | -0.55 | -1.94% | 12659 | 3555.922 | 0.22% | | 601700 | 风范股份 | 5.05 | 210.49 | -0.10 | -1.94% | 156911 | 7949.926 | 1.38% | | 301187 | 欧圣电气 | 19.65 | 25.14 | -0.39 | -1.95% | 9313 | 1843.006 | 0.37% | | 300598 | 诚迈科技 | 35.66 | -69.37 | -0.71 | -1.95% | 25018 | 8989.557 | 1.15% | | 300217 | 东方电热 | 5.01 | 39.26 | -0.10 | -1.96% | 268464 | 13548.47 | 2.19% | | 301155 | 海力风电 | 64.01 | 42.69 | -1.28 | -1.96% | 43696 | 27964.76 | 3.55% | | 603163 | 圣晖集成 | 97.76 | 63.26 | -1.96 | -1.97% | 26720 | 26144.4 | 2.67% | | 603528 | 多伦科技 | 7.93 | -100.90 | -0.16 | -1.98% | 62539 | 4993.845 | 0.89% | | 301010 | 晶雪节能 | 20.23 | 101.02 | -0.41 | -1.99% | 20298 | 4147.036 | 1.88% | | 300707 | 威唐工业 | 15.19 | 113.71 | -0.31 | -2.00% | 49533 | 7557.851 | 3.40% | | 301101 | 明月镜片 | 32.69 | 34.88 | -0.67 | -2.01% | 16436 | 5393.206 | 0.86% | | 002530 | 金财互联 | 8.26 | 99.24 | -0.17 | -2.02% | 108836 | 9064.544 | 1.57% | | 688539 | 高华科技 | 34.01 | 103.91 | -0.70 | -2.02% | 20672.01 | 7104.966 | 1.97% | | 300836 | 佰奥智能 | 51.93 | 80.30 | -1.07 | -2.02% | 9997 | 5209.508 | 1.58% | | 300390 | 天华新能 | 58.15 | 120.11 | -1.20 | -2.02% | 291038 | 169815.9 | 4.33% | | 301665 | 泰禾股份 | 25.65 | 24.73 | -0.53 | -2.02% | 17700 | 4541.723 | 4.63% | | 603334 | 丰倍生物 | 49.04 | 45.57 | -1.02 | -2.04% | 11145 | 5486.345 | 3.59% | | 603059 | 倍加洁 | 31.55 | -75.45 | -0.66 | -2.05% | 10207 | 3237.095 | 1.02% | | 603035 | 常熟汽饰 | 13.78 | 13.01 | -0.29 | -2.06% | 20357 | 2820.091 | 0.56% | | 688631 | 莱斯信息 | 49.85 | 128.10 | -1.05 | -2.06% | 12087.19 | 6070.07 | 1.86% | | 002387 | 维信诺 | 7.54 | -4.52 | -0.16 | -2.08% | 98627 | 7521.247 | 0.71% | | 688558 | 国盛智科 | 27.69 | 23.28 | -0.59 | -2.09% | 6230.54 | 1746.022 | 0.47% | | 920641 | 格利尔 | 17.81 | 187.48 | -0.38 | -2.09% | 20854 | 3779.61 | 4.59% | | 603876 | 鼎胜新材 | 22.01 | 53.36 | -0.47 | -2.09% | 259847 | 56804.03 | 2.80% | | 603036 | 如通股份 | 17.78 | 31.81 | -0.38 | -2.09% | 23784 | 4255.062 | 1.15% | | 603680 | 今创集团 | 12.60 | 19.57 | -0.27 | -2.10% | 22586 | 2864.749 | 0.29% | | 003032 | *ST传智 | 6.06 | -24.09 | -0.13 | -2.10% | 34238 | 2091.187 | 1.24% | | 000777 | 中核科技 | 21.35 | 36.35 | -0.46 | -2.11% | 69619 | 14947.14 | 1.82% | | 300258 | 精锻科技 | 11.60 | 50.09 | -0.25 | -2.11% | 84309 | 9884.153 | 1.48% | | 300201 | 海伦哲 | 10.20 | 38.55 | -0.22 | -2.11% | 428793 | 43591.19 | 4.27% | | 300339 | 润和软件 | 37.50 | 231.51 | -0.81 | -2.11% | 130598 | 49549.24 | 1.68% | | 688698 | 伟创电气 | 63.28 | 50.47 | -1.37 | -2.12% | 31941.91 | 20464.56 | 1.49% | | 301611 | 珂玛科技 | 89.54 | 118.41 | -1.96 | -2.14% | 53815 | 48505.14 | 3.67% | | 600389 | 江山股份 | 28.30 | 25.49 | -0.62 | -2.14% | 60575 | 17163 | 1.41% | | 002976 | 瑞玛精密 | 25.40 | 2825.77 | -0.56 | -2.16% | 10657 | 2722.656 | 1.60% | | 301016 | 雷尔伟 | 21.26 | 65.57 | -0.47 | -2.16% | 26108 | 5596.195 | 1.26% | | 300931 | 通用电梯 | 12.62 | -45.84 | -0.28 | -2.17% | 48991 | 6251.119 | 2.55% | | 300554 | 三超新材 | 21.04 | -15.11 | -0.47 | -2.19% | 26630 | 5619.147 | 3.37% | | 600682 | 南京新百 | 7.16 | 43.60 | -0.16 | -2.19% | 326624 | 23226.12 | 2.81% | | 002024 | ST易购 | 1.33 | 211.94 | -0.03 | -2.21% | 311959 | 4189.449 | 0.34% | | 603286 | 日盈电子 | 58.18 | -130.29 | -1.32 | -2.22% | 29861 | 17622.43 | 2.59% | | 603179 | 新泉股份 | 64.83 | 40.58 | -1.48 | -2.23% | 79280 | 51844.37 | 1.55% | | 603937 | 丽岛新材 | 14.44 | -66.11 | -0.33 | -2.23% | 128216 | 18519.12 | 6.14% | | 002380 | 科远智慧 | 30.12 | 23.30 | -0.69 | -2.24% | 31696 | 9659.551 | 2.24% | | 300912 | 凯龙高科 | 24.00 | -14.72 | -0.55 | -2.24% | 33717 | 8128.554 | 3.92% | | 300697 | 电工合金 | 14.33 | 37.33 | -0.33 | -2.25% | 35052 | 5065.716 | 1.06% | | 300856 | 科思股份 | 12.10 | 45.60 | -0.28 | -2.26% | 23383 | 2854.43 | 0.51% | | 301687 | 新广益 | 49.75 | 56.21 | -1.16 | -2.28% | 15649 | 7840.648 | 5.30% | | 920392 | 佳合科技 | 19.16 | 79.85 | -0.45 | -2.29% | 5451 | 1052.752 | 1.50% | | 300975 | 商络电子 | 17.03 | 73.73 | -0.40 | -2.29% | 342862 | 59049.3 | 6.97% | | 002304 | 洋河股份 | 50.66 | 36.87 | -1.19 | -2.30% | 35701 | 18226.29 | 0.24% | | 603092 | 德力佳 | 64.19 | 32.84 | -1.51 | -2.30% | 16251 | 10494.73 | 4.86% | | 688633 | 星球石墨 | 23.52 | 20.32 | -0.56 | -2.33% | 12723.59 | 3013.84 | 0.88% | | 601500 | 通用股份 | 4.19 | 63.94 | -0.10 | -2.33% | 91560 | 3860.355 | 0.58% | | 600377 | 宁沪高速 | 11.69 | 12.82 | -0.28 | -2.34% | 119577 | 14042.93 | 0.31% | | 301106 | 骏成科技 | 27.54 | 29.25 | -0.66 | -2.34% | 10353 | 2860.689 | 1.01% | | 603201 | 常润股份 | 15.85 | 11.74 | -0.38 | -2.34% | 13417 | 2132.521 | 0.71% | | 301285 | 鸿日达 | 81.23 | -300.64 | -1.95 | -2.34% | 23253 | 18841.99 | 1.13% | | 300261 | 雅本化学 | 6.24 | -28.91 | -0.15 | -2.35% | 99780 | 6272.283 | 1.06% | | 688755 | 汉邦科技 | 36.53 | 53.95 | -0.88 | -2.35% | 3245.16 | 1188.911 | 1.84% | | 603518 | 锦泓集团 | 8.67 | 11.57 | -0.21 | -2.36% | 41560 | 3637.22 | 1.21% | | 600925 | 苏能股份 | 4.54 | 97.37 | -0.11 | -2.37% | 151053 | 6897.725 | 0.94% | | 000525 | 红太阳 | 5.69 | 82.56 | -0.14 | -2.40% | 209756 | 12000.61 | 1.89% | | 301078 | 孩子王 | 8.09 | 39.38 | -0.20 | -2.41% | 142122 | 11583.3 | 1.13% | | 601008 | 连云港 | 4.85 | 35.27 | -0.12 | -2.41% | 86144 | 4204.962 | 0.69% | | 300660 | 江苏雷利 | 40.82 | 57.33 | -1.01 | -2.41% | 29949 | 12313.3 | 0.67% | | 301229 | 纽泰格 | 17.28 | 81.15 | -0.43 | -2.43% | 15584 | 2716.18 | 1.21% | | 688060 | 云涌科技 | 42.15 | -51.92 | -1.05 | -2.43% | 2708.35 | 1147.67 | 0.45% | | 920720 | 吉冈精密 | 11.64 | 52.92 | -0.29 | -2.43% | 12864 | 1512.755 | 1.74% | | 300842 | 帝科股份 | 78.58 | -41.29 | -1.96 | -2.43% | 40450 | 31919.26 | 3.13% | | 920121 | 江天科技 | 35.26 | 21.54 | -0.88 | -2.43% | 3021 | 1073.76 | 2.54% | | 603344 | 星德胜 | 26.40 | 26.48 | -0.66 | -2.44% | 8789 | 2336.481 | 1.63% | | 603776 | 永安行 | 17.92 | -46.69 | -0.45 | -2.45% | 13338 | 2404.29 | 0.48% | | 601199 | 江南水务 | 5.56 | 12.81 | -0.14 | -2.46% | 92550 | 5160.933 | 0.99% | | 300618 | 寒锐钴业 | 40.50 | 45.98 | -1.02 | -2.46% | 50036 | 20444.85 | 1.84% | | 601890 | 亚星锚链 | 9.91 | 31.69 | -0.25 | -2.46% | 219018 | 21880.03 | 2.28% | | 300644 | 南京聚隆 | 28.10 | 24.10 | -0.71 | -2.46% | 17600 | 5004.664 | 1.99% | | 301290 | 东星医疗 | 26.35 | -123.60 | -0.67 | -2.48% | 13245 | 3513.39 | 1.94% | | 301238 | 瑞泰新材 | 18.82 | 260.71 | -0.48 | -2.49% | 51841 | 9824.949 | 0.71% | | 301378 | 通达海 | 30.09 | -55.85 | -0.77 | -2.50% | 14150 | 4287.83 | 3.08% | | 301168 | 通灵股份 | 40.06 | 106.18 | -1.03 | -2.51% | 17415 | 7027.003 | 1.83% | | 301023 | 奕帆传动 | 37.10 | 35.91 | -0.96 | -2.52% | 9361 | 3498.234 | 2.15% | | 920662 | 方盛股份 | 23.14 | 82.38 | -0.60 | -2.53% | 7882 | 1851.13 | 2.92% | | 688178 | 万德斯 | 31.94 | -23.42 | -0.83 | -2.53% | 26070.57 | 8382.502 | 3.07% | | 688030 | 山石网科 | 14.15 | -13.18 | -0.37 | -2.55% | 16128.25 | 2299.795 | 0.89% | | 603916 | 苏博特 | 10.30 | 39.42 | -0.27 | -2.55% | 45097 | 4655.007 | 1.07% | | 600770 | 综艺股份 | 5.34 | 142.06 | -0.14 | -2.55% | 104485 | 5628.43 | 0.80% | | 002395 | 双象股份 | 17.50 | 8.21 | -0.46 | -2.56% | 45803 | 8089.838 | 1.71% | | 002127 | 南极电商 | 2.66 | -26.33 | -0.07 | -2.56% | 184618 | 4953.264 | 0.93% | | 603906 | 龙蟠科技 | 21.58 | -33.36 | -0.57 | -2.57% | 349977 | 77519.55 | 6.19% | | 301278 | 快可电子 | 36.56 | 109.40 | -0.97 | -2.58% | 19177 | 7030.663 | 3.73% | | 002546 | 新联电子 | 8.65 | 12.48 | -0.23 | -2.59% | 173857 | 15135.6 | 2.17% | | 002998 | 优彩资源 | 7.82 | 74.25 | -0.21 | -2.62% | 56755 | 4428.052 | 2.10% | | 605389 | 长龄液压 | 69.59 | 88.32 | -1.87 | -2.62% | 6683 | 4694.531 | 0.49% | | 301088 | 戎美股份 | 13.76 | 37.31 | -0.37 | -2.62% | 14685 | 2031.336 | 0.78% | | 002426 | 胜利精密 | 3.34 | -14.53 | -0.09 | -2.62% | 868736.9 | 29119.82 | 2.55% | | 688221 | 前沿生物-U | 20.41 | -45.58 | -0.55 | -2.62% | 193354.5 | 39186.53 | 5.16% | | 688218 | 江苏北人 | 23.72 | 675.29 | -0.64 | -2.63% | 37253.26 | 8851.233 | 3.20% | | 688266 | 泽璟制药-U | 99.50 | -161.64 | -2.70 | -2.64% | 26157.49 | 26185.76 | 0.99% | | 603155 | 新亚强 | 15.07 | 50.54 | -0.41 | -2.65% | 27860 | 4222.406 | 0.88% | | 603828 | ST柯利达 | 5.88 | -32.69 | -0.16 | -2.65% | 23491 | 1392.076 | 0.39% | | 002531 | 天顺风能 | 10.99 | -83.84 | -0.30 | -2.66% | 1031938 | 110518.4 | 5.78% | | 300292 | 吴通控股 | 4.38 | 56.32 | -0.12 | -2.67% | 356448 | 15773.61 | 3.19% | | 603370 | 华新精科 | 41.80 | 41.18 | -1.15 | -2.68% | 6605 | 2788.671 | 1.89% | | 300320 | 海达股份 | 9.45 | 24.45 | -0.26 | -2.68% | 65370 | 6218.947 | 1.35% | | 000551 | 创元科技 | 12.72 | 23.94 | -0.35 | -2.68% | 64128 | 8233.984 | 1.32% | | 301505 | 苏州规划 | 21.07 | 108.91 | -0.58 | -2.68% | 18915 | 4010.886 | 2.42% | | 002564 | 天沃科技 | 5.81 | 106.23 | -0.16 | -2.68% | 124295 | 7238.263 | 1.45% | | 301260 | 格力博 | 14.51 | -677.38 | -0.40 | -2.68% | 17797 | 2608.505 | 0.87% | | 301272 | 英华特 | 37.72 | 55.79 | -1.04 | -2.68% | 7117 | 2694.805 | 2.27% | | 301072 | 中捷精工 | 20.58 | -41.42 | -0.57 | -2.70% | 17990 | 3710.697 | 2.68% | | 603065 | 宿迁联盛 | 7.93 | 90.96 | -0.22 | -2.70% | 40216 | 3193.322 | 0.96% | | 301591 | 肯特股份 | 40.00 | 46.80 | -1.11 | -2.70% | 10329 | 4165.758 | 3.04% | | 688329 | 艾隆科技 | 23.36 | 344.58 | -0.65 | -2.71% | 12501.36 | 2940.496 | 1.62% | | 601155 | 新城控股 | 13.65 | 45.27 | -0.38 | -2.71% | 152572 | 21092.42 | 0.68% | | 301210 | 金杨精密 | 37.23 | 80.02 | -1.04 | -2.72% | 15074 | 5671.149 | 3.47% | | 002576 | 通达动力 | 17.18 | 34.43 | -0.48 | -2.72% | 66349 | 11561.01 | 4.09% | | 603066 | 音飞储存 | 9.66 | 432.07 | -0.27 | -2.72% | 37116 | 3595.88 | 1.26% | | 002734 | 利民股份 | 17.14 | 19.41 | -0.48 | -2.72% | 114069 | 19682.3 | 2.63% | | 002550 | 千红制药 | 7.85 | 23.38 | -0.22 | -2.73% | 454796 | 35968.99 | 4.83% | | 600667 | 太极实业 | 8.56 | 30.55 | -0.24 | -2.73% | 873484.9 | 75579.24 | 4.18% | | 688355 | 明志科技 | 21.00 | 32.64 | -0.59 | -2.73% | 17661.61 | 3731.726 | 1.42% | | 603276 | 恒兴新材 | 16.00 | 81.44 | -0.45 | -2.74% | 16439 | 2662.467 | 2.17% | | 603313 | 梦百合 | 7.82 | 27.46 | -0.22 | -2.74% | 43864 | 3447.72 | 0.77% | | 002079 | 苏州固锝 | 9.23 | 77.37 | -0.26 | -2.74% | 140234 | 13083.47 | 1.73% | | 603800 | 洪田股份 | 37.98 | 83.78 | -1.07 | -2.74% | 28020 | 10722.95 | 1.35% | | 300416 | 苏试试验 | 17.28 | 34.13 | -0.49 | -2.76% | 178718 | 31273.13 | 3.54% | | 688116 | 天奈科技 | 36.90 | 57.35 | -1.05 | -2.77% | 57242.28 | 21331.07 | 1.56% | | 002040 | 南京港 | 10.10 | 29.07 | -0.29 | -2.79% | 116990 | 11968.16 | 2.41% | | 603722 | 阿科力 | 31.96 | -106.74 | -0.92 | -2.80% | 8060 | 2590.354 | 0.84% | | 300196 | 长海股份 | 17.02 | 21.31 | -0.49 | -2.80% | 82455 | 14196.76 | 3.34% | | 300211 | *ST亿通 | 7.63 | -83.36 | -0.22 | -2.80% | 14507 | 1114.511 | 0.49% | | 603955 | 大千生态 | 23.84 | -140.16 | -0.69 | -2.81% | 10423 | 2500.402 | 0.77% | | 603707 | 健友股份 | 9.67 | 24.04 | -0.28 | -2.81% | 120824 | 11777.07 | 0.75% | | 688429 | 时创能源 | 13.76 | -14.11 | -0.40 | -2.82% | 47314.69 | 6602.054 | 3.95% | | 600400 | 红豆股份 | 2.06 | -10.26 | -0.06 | -2.83% | 270700 | 5616.253 | 1.18% | | 300421 | 力星股份 | 22.62 | 118.42 | -0.66 | -2.84% | 113261 | 25842.49 | 4.92% | | 001373 | 翔腾新材 | 32.85 | -131.57 | -0.96 | -2.84% | 13925 | 4636.729 | 4.20% | | 603878 | 武进不锈 | 7.17 | 51.54 | -0.21 | -2.85% | 102324 | 7409.551 | 1.82% | | 688076 | ST诺泰 | 29.02 | 18.39 | -0.85 | -2.85% | 25993.6 | 7600.381 | 0.82% | | 688607 | 康众医疗 | 61.39 | 999.23 | -1.80 | -2.85% | 24225.58 | 15107.54 | 2.75% | | 920245 | 威博液压 | 23.13 | 67.60 | -0.68 | -2.86% | 2532 | 591.0934 | 0.67% | | 920221 | 易实精密 | 13.60 | 28.42 | -0.40 | -2.86% | 5658 | 783.1139 | 0.92% | | 603519 | 立霸股份 | 13.19 | 21.05 | -0.39 | -2.87% | 26840 | 3570.634 | 1.01% | | 603299 | 苏盐井神 | 11.16 | 20.36 | -0.33 | -2.87% | 48548 | 5461.545 | 0.62% | | 301266 | 宇邦新材 | 37.15 | 90.91 | -1.10 | -2.88% | 30880 | 11603.2 | 2.96% | | 002349 | 精华制药 | 7.41 | 27.35 | -0.22 | -2.88% | 184875 | 13843.29 | 2.27% | | 301058 | 中粮科工 | 9.61 | 20.83 | -0.29 | -2.93% | 49275 | 4756.465 | 0.96% | | 002394 | 联发股份 | 13.24 | 12.81 | -0.40 | -2.93% | 41326 | 5505.768 | 1.28% | | 301045 | 天禄科技 | 37.70 | 128.29 | -1.14 | -2.94% | 31470 | 11978.99 | 4.92% | | 300549 | 优德精密 | 16.19 | 222.31 | -0.49 | -2.94% | 17990 | 2934.614 | 1.78% | | 301115 | 联检科技 | 19.47 | 116.90 | -0.59 | -2.94% | 31488 | 6169.377 | 2.03% | | 688399 | 硕世生物 | 51.12 | -165.13 | -1.55 | -2.94% | 7274.86 | 3727.034 | 0.87% | | 688225 | 亚信安全 | 15.82 | -34.76 | -0.48 | -2.94% | 26146.2 | 4170.369 | 0.65% | | 002081 | 金螳螂 | 3.27 | 18.98 | -0.10 | -2.97% | 181031 | 5971.918 | 0.68% | | 603332 | 苏州龙杰 | 12.07 | 48.17 | -0.37 | -2.97% | 39099 | 4746.171 | 1.81% | | 920026 | 卓兆点胶 | 31.25 | 72.79 | -0.96 | -2.98% | 4903 | 1554.608 | 1.32% | | 301559 | 中集环科 | 15.28 | 81.33 | -0.47 | -2.98% | 21696 | 3341.016 | 2.41% | | 301181 | 标榜股份 | 38.32 | 35.92 | -1.18 | -2.99% | 11313 | 4406.433 | 1.27% | | 000035 | 中国天楹 | 6.49 | 67.42 | -0.20 | -2.99% | 438229 | 28793.11 | 1.89% | | 002239 | 奥特佳 | 2.92 | 76.64 | -0.09 | -2.99% | 639603 | 18852.63 | 1.96% | | 601222 | 林洋能源 | 5.84 | 59.65 | -0.18 | -2.99% | 318733 | 18812.8 | 1.55% | | 688232 | 新点软件 | 20.76 | 59.93 | -0.64 | -2.99% | 28278.94 | 5930.888 | 0.88% | | 600736 | 苏州高新 | 5.82 | 38.93 | -0.18 | -3.00% | 98057 | 5747.421 | 0.85% | | 603269 | 海鸥股份 | 12.93 | 37.59 | -0.40 | -3.00% | 99484 | 12913.72 | 3.22% | | 688496 | 清越科技 | 5.81 | -40.87 | -0.18 | -3.01% | 61993.71 | 3641.387 | 2.61% | | 300725 | 药石科技 | 37.10 | 43.13 | -1.15 | -3.01% | 89481 | 33593.65 | 4.41% | | 301170 | 锡南科技 | 27.36 | 24.35 | -0.85 | -3.01% | 9242 | 2548.4 | 2.75% | | 301076 | 新瀚新材 | 35.98 | 94.46 | -1.12 | -3.02% | 19233 | 6986.599 | 1.75% | | 002787 | 华源控股 | 11.56 | 34.14 | -0.36 | -3.02% | 58246 | 6757.362 | 2.32% | | 300641 | 正丹股份 | 18.62 | 9.41 | -0.58 | -3.02% | 121090 | 22789.89 | 2.30% | | 603136 | 天目湖 | 10.91 | 28.75 | -0.34 | -3.02% | 38498 | 4238.811 | 1.43% | | 301061 | 匠心家居 | 71.61 | 17.22 | -2.25 | -3.05% | 5450 | 3944.229 | 0.37% | | 920262 | 太湖雪 | 19.38 | 34.65 | -0.61 | -3.05% | 5092 | 998.6766 | 1.63% | | 002182 | 宝武镁业 | 15.54 | 165.18 | -0.49 | -3.06% | 165623 | 25942.81 | 1.91% | | 605258 | 协和电子 | 33.25 | 42.17 | -1.05 | -3.06% | 26233 | 8830.825 | 2.98% | | 300128 | 锦富技术 | 5.70 | -27.03 | -0.18 | -3.06% | 170825 | 9858.935 | 1.32% | | 300610 | 晨化股份 | 10.76 | 33.04 | -0.34 | -3.06% | 36363 | 3931.338 | 2.17% | | 603185 | 弘元绿能 | 21.76 | -17.87 | -0.69 | -3.07% | 109347 | 23985.72 | 1.61% | | 688358 | 祥生医疗 | 28.37 | 27.27 | -0.90 | -3.07% | 10137 | 2901.298 | 0.91% | | 001205 | 盛航股份 | 14.16 | 35.18 | -0.45 | -3.08% | 28892 | 4125.619 | 1.74% | | 002608 | 江苏国信 | 7.83 | 8.34 | -0.25 | -3.09% | 210755 | 16652.65 | 0.56% | | 300305 | 裕兴股份 | 5.95 | -5.84 | -0.19 | -3.09% | 74497 | 4434.577 | 2.32% | | 603259 | 药明康德 | 99.99 | 15.58 | -3.20 | -3.10% | 457631 | 457862.7 | 1.85% | | 300420 | 五洋自控 | 3.43 | -105.82 | -0.11 | -3.11% | 199316 | 6889.531 | 1.79% | | 920699 | 海达尔 | 38.01 | 21.82 | -1.22 | -3.11% | 2683 | 1026.916 | 1.29% | | 300717 | 华信新材 | 19.62 | 35.39 | -0.63 | -3.11% | 18853 | 3723.73 | 1.85% | | 300051 | 琏升科技 | 11.81 | -32.73 | -0.38 | -3.12% | 238380 | 28342.54 | 6.48% | | 603382 | 海阳科技 | 26.02 | 34.23 | -0.84 | -3.13% | 8277 | 2177.259 | 2.28% | | 920422 | 润普食品 | 10.84 | 45.02 | -0.35 | -3.13% | 9436 | 1030.301 | 1.42% | | 003043 | 华亚智能 | 54.50 | 114.61 | -1.76 | -3.13% | 38050 | 20666.65 | 4.54% | | 000738 | 航发控制 | 20.72 | 81.49 | -0.67 | -3.13% | 163117 | 34205.04 | 1.24% | | 300864 | 南大环境 | 19.76 | 20.20 | -0.64 | -3.14% | 17096 | 3425.39 | 1.08% | | 301215 | 中汽股份 | 5.86 | 37.89 | -0.19 | -3.14% | 91228 | 5396.818 | 0.69% | | 920642 | 通易航天 | 11.71 | -217.36 | -0.38 | -3.14% | 11105 | 1319.456 | 1.11% | | 603307 | 扬州金泉 | 36.94 | 20.84 | -1.20 | -3.15% | 5487 | 2036.082 | 0.82% | | 603205 | 健尔康 | 25.22 | 38.13 | -0.82 | -3.15% | 6340 | 1621.908 | 1.53% | | 603400 | 华之杰 | 64.78 | 39.92 | -2.11 | -3.15% | 5173 | 3375.106 | 2.59% | | 300215 | 电科院 | 7.67 | -338.62 | -0.25 | -3.16% | 131841 | 10195.92 | 2.64% | | 603326 | 我乐家居 | 8.25 | 15.10 | -0.27 | -3.17% | 48356 | 4040.01 | 1.52% | | 002245 | 蔚蓝锂芯 | 16.45 | 26.39 | -0.54 | -3.18% | 454999 | 75720.94 | 4.19% | | 300694 | 蠡湖股份 | 11.27 | 78.03 | -0.37 | -3.18% | 67450 | 7716.433 | 3.11% | | 688260 | 昀冢科技 | 25.17 | -15.89 | -0.83 | -3.19% | 29755.3 | 7523.18 | 2.48% | | 002255 | 海陆重工 | 10.28 | 20.49 | -0.34 | -3.20% | 171537 | 17840.6 | 2.69% | | 688017 | 绿的谐波 | 187.30 | 377.33 | -6.20 | -3.20% | 44762.45 | 84717.87 | 2.44% | | 301036 | 双乐股份 | 27.10 | 37.06 | -0.90 | -3.21% | 10430 | 2850.121 | 1.48% | | 603810 | 丰山集团 | 15.04 | 87.26 | -0.50 | -3.22% | 21987 | 3320.084 | 1.33% | | 300279 | 和晶科技 | 8.41 | 63.39 | -0.28 | -3.22% | 149124 | 12667.58 | 3.06% | | 300295 | 三六五网 | 9.25 | -21.00 | -0.31 | -3.24% | 35628 | 3326.911 | 2.13% | | 605300 | 佳禾食品 | 10.43 | 173.71 | -0.35 | -3.25% | 15585 | 1643.6 | 0.34% | | 002685 | 华东重机 | 6.84 | 53.34 | -0.23 | -3.25% | 219880 | 15147.19 | 2.18% | | 603982 | 泉峰汽车 | 7.41 | -7.38 | -0.25 | -3.26% | 61676 | 4628.81 | 1.82% | | 002778 | 中晟高科 | 19.51 | -33.99 | -0.66 | -3.27% | 23290 | 4585.026 | 1.89% | | 002708 | 光洋股份 | 11.23 | 84.82 | -0.38 | -3.27% | 59289 | 6727.014 | 1.15% | | 300881 | 盛德鑫泰 | 40.37 | 24.06 | -1.37 | -3.28% | 11758 | 4774.352 | 2.05% | | 688176 | 亚虹医药-U | 13.83 | -21.81 | -0.47 | -3.29% | 173880.3 | 24100.33 | 3.99% | | 002623 | 亚玛顿 | 21.17 | -26.39 | -0.72 | -3.29% | 48773 | 10367.13 | 2.46% | | 001236 | 弘业期货 | 8.81 | 2223.69 | -0.30 | -3.29% | 113859 | 10162.42 | 1.50% | | 603819 | 神力股份 | 13.16 | 108.84 | -0.45 | -3.31% | 104490 | 13904.97 | 4.80% | | 600889 | 南京化纤 | 13.40 | -21.88 | -0.46 | -3.32% | 43607 | 5859.96 | 1.19% | | 603013 | 亚普股份 | 18.35 | 17.66 | -0.63 | -3.32% | 23957 | 4448.092 | 0.47% | | 002547 | 春兴精工 | 3.20 | -16.24 | -0.11 | -3.32% | 202709 | 6510.244 | 1.83% | | 301601 | 惠通科技 | 22.07 | 74.34 | -0.76 | -3.33% | 17996 | 4040.97 | 2.13% | | 603699 | 纽威股份 | 50.51 | 27.17 | -1.74 | -3.33% | 40067 | 20519.83 | 0.53% | | 001324 | 长青科技 | 19.10 | 54.75 | -0.66 | -3.34% | 34423 | 6743.785 | 4.22% | | 920436 | 大地电气 | 13.57 | -26.47 | -0.47 | -3.35% | 8292 | 1139.392 | 0.93% | | 603028 | 赛福天 | 8.08 | -14.49 | -0.28 | -3.35% | 42788 | 3480.789 | 1.51% | | 603660 | 苏州科达 | 8.93 | -25.90 | -0.31 | -3.35% | 153983 | 13885.72 | 2.69% | | 600501 | 航天晨光 | 21.28 | -27.70 | -0.74 | -3.36% | 51660 | 11117.57 | 1.21% | | 002090 | 金智科技 | 10.35 | 50.46 | -0.36 | -3.36% | 77037 | 8069.039 | 1.95% | | 605058 | 澳弘电子 | 31.87 | 30.78 | -1.11 | -3.37% | 30657 | 9911.856 | 2.14% | | 920006 | 晟楠科技 | 21.16 | -198.98 | -0.74 | -3.38% | 9606 | 2054.331 | 2.01% | | 002585 | 双星新材 | 6.53 | -18.96 | -0.23 | -3.40% | 260478 | 17087.93 | 2.94% | | 001234 | 泰慕士 | 24.04 | 55.84 | -0.85 | -3.42% | 13365 | 3244.372 | 1.46% | | 002877 | 智能自控 | 8.20 | 489.24 | -0.29 | -3.42% | 77088 | 6387.533 | 3.21% | | 301518 | 长华化学 | 37.49 | 54.09 | -1.33 | -3.43% | 17787 | 6746.488 | 3.32% | | 603915 | 国茂股份 | 14.64 | 35.56 | -0.52 | -3.43% | 48458 | 7183.651 | 0.74% | | 603221 | 爱丽家居 | 10.94 | 40.57 | -0.39 | -3.44% | 25263 | 2789.098 | 1.04% | | 603922 | 金鸿顺 | 19.89 | 180.55 | -0.71 | -3.45% | 45337 | 9070.29 | 2.53% | | 002290 | 禾盛新材 | 60.51 | 91.90 | -2.16 | -3.45% | 32619 | 20018.79 | 1.32% | | 600481 | 双良节能 | 6.16 | -9.50 | -0.22 | -3.45% | 444706 | 27648.86 | 2.15% | | 603212 | 赛伍技术 | 12.59 | -17.98 | -0.45 | -3.45% | 133463 | 16936.81 | 3.05% | | 920278 | 鹿得医疗 | 7.83 | 50.92 | -0.28 | -3.45% | 40048 | 3206.704 | 5.41% | | 300141 | 和顺电气 | 12.30 | -70.13 | -0.44 | -3.45% | 57894 | 7207.161 | 2.27% | | 300600 | 国瑞科技 | 12.01 | -64.22 | -0.43 | -3.46% | 34757 | 4213.869 | 1.18% | | 603900 | 莱绅通灵 | 7.26 | -36.16 | -0.26 | -3.46% | 53477 | 3908.284 | 1.56% | | 920946 | 森萱医药 | 10.05 | 31.54 | -0.36 | -3.46% | 55297 | 5645.727 | 1.30% | | 002455 | 百川股份 | 12.83 | 860.46 | -0.46 | -3.46% | 690346 | 89196.04 | 10.45% | | 603312 | 西典新能 | 37.05 | 22.73 | -1.34 | -3.49% | 16606 | 6192.294 | 3.26% | | 600805 | 悦达投资 | 4.97 | 114.69 | -0.18 | -3.50% | 171363 | 8571.586 | 2.02% | | 002496 | *ST辉丰 | 1.93 | -18.23 | -0.07 | -3.50% | 316123 | 6201.154 | 2.84% | | 301063 | 海锅股份 | 22.85 | 40.13 | -0.83 | -3.51% | 30457 | 7035.45 | 3.15% | | 300721 | 怡达股份 | 13.21 | -22.99 | -0.48 | -3.51% | 39723 | 5276.692 | 2.87% | | 301116 | 益客食品 | 9.62 | -13.12 | -0.35 | -3.51% | 31185 | 3032.667 | 0.69% | | 603406 | 天富龙 | 33.22 | 29.34 | -1.21 | -3.51% | 12802 | 4305.699 | 3.49% | | 603291 | 联合水务 | 11.50 | 59.82 | -0.42 | -3.52% | 52348 | 6026.674 | 1.24% | | 300682 | 朗新科技 | 15.03 | 154.40 | -0.55 | -3.53% | 158298 | 24098.03 | 1.53% | | 301386 | 未来电器 | 23.73 | 34.27 | -0.87 | -3.54% | 17210 | 4118.11 | 3.82% | | 600327 | 大东方 | 3.80 | 209.12 | -0.14 | -3.55% | 127911 | 4917.543 | 1.45% | | 300927 | 江天化学 | 25.41 | 13.49 | -0.94 | -3.57% | 47514 | 12203.9 | 3.37% | | 300952 | 恒辉安防 | 34.60 | 57.17 | -1.28 | -3.57% | 28862 | 10101.46 | 2.75% | | 000681 | 视觉中国 | 19.16 | 161.67 | -0.71 | -3.57% | 183285 | 35526.5 | 2.71% | | 300528 | 幸福蓝海 | 15.36 | -45.25 | -0.57 | -3.58% | 65070 | 10083.61 | 1.75% | | 000910 | 大亚圣象 | 6.71 | 275.40 | -0.25 | -3.59% | 43550 | 2956.527 | 0.80% | | 300936 | 中英科技 | 60.06 | -1270.29 | -2.24 | -3.60% | 35304 | 21457.88 | 7.44% | | 300240 | 飞力达 | 6.70 | -3072.74 | -0.25 | -3.60% | 68960 | 4657.599 | 1.90% | | 600562 | 国睿科技 | 23.84 | 46.70 | -0.89 | -3.60% | 72538 | 17524.69 | 0.58% | | 300933 | 中辰股份 | 7.46 | 190.87 | -0.28 | -3.62% | 104334 | 7851.938 | 1.91% | | 688013 | 天臣医疗 | 36.22 | 36.25 | -1.36 | -3.62% | 12436.41 | 4551.532 | 1.53% | | 603273 | 天元智能 | 17.48 | 116.33 | -0.66 | -3.64% | 18255 | 3228.344 | 3.26% | | 002519 | 银河电子 | 7.67 | -9.96 | -0.29 | -3.64% | 716526 | 55727.9 | 6.40% | | 688758 | 赛分科技 | 19.28 | 63.53 | -0.73 | -3.65% | 32553.26 | 6344.218 | 1.09% | | 603158 | 腾龙股份 | 11.59 | 36.41 | -0.44 | -3.66% | 324411 | 37794.51 | 6.61% | | 920002 | 万达轴承 | 81.39 | 61.48 | -3.11 | -3.68% | 5599 | 4641.84 | 1.76% | | 603351 | 威尔药业 | 25.48 | 23.38 | -0.98 | -3.70% | 13325 | 3458.606 | 0.98% | | 301098 | 金埔园林 | 8.04 | -16.67 | -0.31 | -3.71% | 56856 | 4602.814 | 3.80% | | 000816 | 智慧农业 | 3.11 | -65.56 | -0.12 | -3.72% | 299469 | 9381.449 | 2.08% | | 300584 | 海辰药业 | 44.54 | 119.36 | -1.72 | -3.72% | 75646 | 34125.64 | 9.21% | | 603188 | 亚邦股份 | 4.66 | -11.57 | -0.18 | -3.72% | 98303 | 4619.265 | 1.72% | | 002172 | 澳洋健康 | 3.88 | 71.95 | -0.15 | -3.72% | 171813 | 6728.386 | 2.25% | | 603115 | 海星股份 | 42.12 | 49.95 | -1.63 | -3.73% | 113040 | 48108.76 | 4.67% | | 920149 | 旭杰科技 | 9.81 | -19.17 | -0.38 | -3.73% | 9465 | 942.5585 | 1.50% | | 688273 | 麦澜德 | 37.20 | 36.45 | -1.45 | -3.75% | 14861.28 | 5581.162 | 1.49% | | 300172 | 中电环保 | 5.12 | 42.41 | -0.20 | -3.76% | 250716 | 12931.21 | 4.79% | | 920593 | 鼎智科技 | 24.30 | 134.54 | -0.95 | -3.76% | 16593 | 4085.616 | 1.03% | | 300585 | 奥联电子 | 15.51 | -973.00 | -0.61 | -3.78% | 39628 | 6235.566 | 2.48% | | 002483 | 润邦股份 | 6.61 | 12.90 | -0.26 | -3.78% | 91831 | 6127.248 | 1.04% | | 300819 | 聚杰微纤 | 40.41 | 102.08 | -1.59 | -3.79% | 35859 | 14652.8 | 2.66% | | 600775 | 南京熊猫 | 12.70 | 1081.44 | -0.50 | -3.79% | 270057 | 34770.33 | 4.02% | | 000518 | *ST四环 | 2.79 | -26.58 | -0.11 | -3.79% | 169499 | 4747.543 | 1.65% | | 301287 | 康力源 | 39.68 | 27.81 | -1.57 | -3.81% | 7169 | 2885.119 | 4.21% | | 301122 | 采纳股份 | 27.77 | 872.32 | -1.10 | -3.81% | 12354 | 3460.102 | 1.63% | | 920100 | 三协电机 | 46.88 | 57.44 | -1.86 | -3.82% | 5899 | 2804.047 | 3.01% | | 688295 | 中复神鹰 | 50.01 | 467.95 | -1.99 | -3.83% | 193316.6 | 97878.03 | 2.15% | | 001400 | 江顺科技 | 162.14 | 87.67 | -6.46 | -3.83% | 28717 | 47154.12 | 19.14% | | 000700 | 模塑科技 | 11.52 | 22.88 | -0.46 | -3.84% | 240921 | 27981.4 | 2.62% | | 603262 | 技源集团 | 24.01 | 62.23 | -0.96 | -3.84% | 9862 | 2394.829 | 2.47% | | 300575 | 中旗股份 | 5.93 | -18.46 | -0.24 | -3.89% | 127367 | 7605.682 | 3.72% | | 920834 | 三维装备 | 11.52 | 31.22 | -0.47 | -3.92% | 10763 | 1258.383 | 1.71% | | 600300 | 维维股份 | 3.43 | 13.65 | -0.14 | -3.92% | 263040 | 9139.604 | 1.63% | | 688408 | 中信博 | 34.21 | 23.01 | -1.40 | -3.93% | 40441.67 | 14001.43 | 1.85% | | 600981 | 苏豪汇鸿 | 2.93 | 42.43 | -0.12 | -3.93% | 214773 | 6363.672 | 0.96% | | 002478 | 常宝股份 | 10.20 | 14.93 | -0.42 | -3.95% | 255358 | 26577.01 | 3.53% | | 688678 | 福立旺 | 24.01 | 125.21 | -0.99 | -3.96% | 105709.3 | 25566.88 | 3.67% | | 920007 | 酉立智能 | 53.34 | 21.93 | -2.20 | -3.96% | 2719 | 1480.505 | 2.55% | | 600287 | 苏豪时尚 | 5.55 | 97.57 | -0.23 | -3.98% | 62395 | 3488.844 | 1.43% | | 920035 | 精创电气 | 30.85 | 30.07 | -1.29 | -4.01% | 4525 | 1416.766 | 3.48% | | 920371 | 欧福蛋业 | 9.03 | 30.53 | -0.38 | -4.04% | 19748 | 1811.114 | 1.02% | | 603666 | 亿嘉和 | 24.92 | -28.42 | -1.05 | -4.04% | 22006 | 5581.016 | 1.07% | | 301636 | 泽润新能 | 63.33 | 47.73 | -2.67 | -4.05% | 17328 | 11090.26 | 10.85% | | 301160 | 翔楼新材 | 51.14 | 26.44 | -2.16 | -4.05% | 19434 | 10036.5 | 2.63% | | 300670 | 大烨智能 | 5.89 | -29.06 | -0.25 | -4.07% | 97685 | 5836.916 | 4.35% | | 002802 | 洪汇新材 | 12.24 | 48.47 | -0.52 | -4.08% | 39257 | 4852.148 | 2.62% | | 600280 | 中央商场 | 3.05 | -19.57 | -0.13 | -4.09% | 176074 | 5428.933 | 1.56% | | 601952 | 苏垦农发 | 9.82 | 24.44 | -0.42 | -4.10% | 245686 | 24207.15 | 1.78% | | 300751 | 迈为股份 | 220.01 | 74.01 | -9.41 | -4.10% | 74082 | 165174.2 | 3.83% | | 002009 | 天奇股份 | 23.57 | -73.00 | -1.01 | -4.11% | 209084 | 49874.18 | 5.90% | | 600475 | 华光环能 | 16.53 | 27.86 | -0.71 | -4.12% | 129096 | 21600.4 | 1.37% | | 300982 | 苏文电能 | 20.89 | 478.73 | -0.90 | -4.13% | 49087 | 10383.91 | 2.53% | | 920183 | 海菲曼 | 36.16 | 23.66 | -1.56 | -4.14% | 9199 | 3386.132 | 8.18% | | 301502 | 华阳智能 | 40.24 | 69.50 | -1.74 | -4.14% | 6729 | 2740.298 | 2.85% | | 300555 | ST路通 | 12.48 | -43.30 | -0.54 | -4.15% | 36051 | 4575.526 | 1.82% | | 600128 | 苏豪弘业 | 10.38 | 55.96 | -0.45 | -4.16% | 49280 | 5177.76 | 2.00% | | 301258 | 富士莱 | 30.99 | 37.40 | -1.35 | -4.17% | 9135 | 2870.689 | 1.03% | | 688599 | 天合光能 | 15.32 | -5.28 | -0.67 | -4.19% | 360439.8 | 55909.42 | 1.54% | | 002150 | 正泰电源 | 28.98 | 42.43 | -1.27 | -4.20% | 190013 | 55571.44 | 5.30% | | 301006 | 迈拓股份 | 16.18 | 25.54 | -0.71 | -4.20% | 18172 | 2949.846 | 2.17% | | 688096 | 京源环保 | 7.74 | -97.23 | -0.34 | -4.21% | 71035.47 | 5551.55 | 3.01% | | 301030 | 仕净科技 | 9.98 | -1.77 | -0.44 | -4.22% | 102520 | 10407.42 | 5.07% | | 301040 | 中环海陆 | 27.20 | -17.84 | -1.20 | -4.23% | 48786 | 13400.87 | 5.17% | | 605167 | 利柏特 | 16.32 | 33.59 | -0.72 | -4.23% | 47663 | 7853.36 | 1.06% | | 920735 | 德源药业 | 32.74 | 16.21 | -1.45 | -4.24% | 40419 | 13403.46 | 3.90% | | 920790 | 联迪信息 | 24.97 | 261.48 | -1.11 | -4.26% | 8999 | 2295.073 | 1.66% | | 688670 | 金迪克 | 16.95 | -16.51 | -0.76 | -4.29% | 16395.52 | 2811.608 | 1.33% | | 300228 | 富瑞特装 | 8.89 | 19.98 | -0.40 | -4.31% | 276057 | 24885.22 | 4.92% | | 301012 | 扬电科技 | 28.58 | 109.47 | -1.30 | -4.35% | 97550 | 28446.8 | 4.95% | | 603381 | 永臻股份 | 21.88 | 56.49 | -1.00 | -4.37% | 61284 | 13509.63 | 4.31% | | 603693 | 江苏新能 | 13.53 | 31.47 | -0.62 | -4.38% | 182010 | 24856.62 | 2.04% | | 002333 | 罗普斯金 | 5.22 | 69.99 | -0.24 | -4.40% | 137712 | 7272.059 | 2.07% | | 600854 | 春兰股份 | 4.78 | 20.80 | -0.22 | -4.40% | 106001 | 5125.283 | 2.04% | | 920168 | 通宝光电 | 20.86 | 19.59 | -0.97 | -4.44% | 14380 | 3044.976 | 5.10% | | 300761 | 立华股份 | 19.55 | 25.29 | -0.91 | -4.45% | 82108 | 16165.56 | 1.31% | | 920284 | 灵鸽科技 | 28.14 | -100.03 | -1.31 | -4.45% | 17055 | 4901.356 | 2.52% | | 300029 | *ST天龙 | 4.72 | -25.68 | -0.22 | -4.45% | 25233 | 1211.962 | 1.26% | | 300284 | 苏交科 | 6.41 | 52.83 | -0.30 | -4.47% | 139753 | 9066.169 | 1.17% | | 603958 | 哈森股份 | 19.15 | -57.19 | -0.90 | -4.49% | 73163 | 14003.43 | 3.34% | | 688390 | 固德威 | 82.13 | 1873.15 | -3.87 | -4.50% | 90340.9 | 75188.95 | 3.72% | | 920363 | 莱赛激光 | 15.25 | -293.83 | -0.72 | -4.51% | 10185 | 1585.865 | 1.99% | | 002652 | 扬子新材 | 4.23 | -104.63 | -0.20 | -4.51% | 222413 | 9532.03 | 4.34% | | 920694 | 中裕科技 | 17.10 | 25.13 | -0.81 | -4.52% | 11202 | 1958.638 | 1.79% | | 300664 | 鹏鹞环保 | 5.27 | 18.15 | -0.25 | -4.53% | 221908 | 11868.31 | 2.95% | | 688105 | 诺唯赞 | 19.35 | -259.70 | -0.92 | -4.54% | 15749.87 | 3087.613 | 0.40% | | 300753 | 爱朋医疗 | 26.51 | -744.09 | -1.27 | -4.57% | 64959 | 17474.74 | 7.39% | | 920167 | 同享科技 | 16.26 | -118.29 | -0.78 | -4.58% | 14738 | 2440.719 | 2.25% | | 600370 | 三房巷 | 2.29 | -13.88 | -0.11 | -4.58% | 780756.9 | 18013.07 | 1.94% | | 688685 | 迈信林 | 38.85 | 102.11 | -1.87 | -4.59% | 29347.67 | 11595.15 | 2.00% | | 002808 | *ST恒久 | 4.56 | -22.41 | -0.22 | -4.60% | 24844 | 1146.802 | 1.51% | | 301163 | 宏德股份 | 27.52 | 62.32 | -1.33 | -4.61% | 15543 | 4332.74 | 2.84% | | 002866 | 传艺科技 | 20.02 | 67.52 | -0.97 | -4.62% | 179872 | 36397.93 | 9.93% | | 002883 | 中设股份 | 9.05 | -40.00 | -0.44 | -4.64% | 44069 | 4036.436 | 2.87% | | 002391 | 长青股份 | 5.91 | -34.43 | -0.29 | -4.68% | 102112 | 6072.012 | 2.20% | | 603042 | 华脉科技 | 20.74 | -244.57 | -1.02 | -4.69% | 387191 | 82098.12 | 24.11% | | 300715 | 凯伦股份 | 12.67 | -9.98 | -0.63 | -4.74% | 54783 | 7073.767 | 1.75% | | 300337 | 银邦股份 | 11.98 | 810.54 | -0.60 | -4.77% | 393305 | 47556.47 | 5.53% | | 920665 | 科强股份 | 10.55 | 30.96 | -0.53 | -4.78% | 19615 | 2110.537 | 3.06% | | 301090 | 华润材料 | 7.33 | -26.21 | -0.37 | -4.81% | 111115 | 8272.896 | 0.76% | | 920914 | 远航精密 | 21.95 | 32.97 | -1.11 | -4.81% | 14266 | 3175.11 | 1.43% | | 300402 | 宝色股份 | 18.15 | 82.77 | -0.92 | -4.82% | 47780 | 8770.584 | 1.96% | | 601007 | 金陵饭店 | 7.89 | 48.51 | -0.40 | -4.83% | 166307 | 13377.29 | 4.26% | | 688426 | 康为世纪 | 19.23 | -15.71 | -0.98 | -4.85% | 15165.9 | 2956.334 | 3.95% | | 603117 | 万林物流 | 4.51 | 386.97 | -0.23 | -4.85% | 101825 | 4665.926 | 1.70% | | 301587 | 中瑞股份 | 24.83 | 79.31 | -1.27 | -4.87% | 70359 | 17732.29 | 9.58% | | 600533 | 栖霞建设 | 2.33 | -3.25 | -0.12 | -4.90% | 196432 | 4625.32 | 1.87% | | 002201 | 九鼎新材 | 11.00 | 91.77 | -0.57 | -4.93% | 299223 | 33310.14 | 4.97% | | 603369 | 今世缘 | 26.14 | 11.34 | -1.36 | -4.95% | 143823 | 37990.4 | 1.15% | | 920204 | 沪江材料 | 14.54 | 67.89 | -0.76 | -4.97% | 9390 | 1392.014 | 1.88% | | 000421 | 南京公用 | 6.29 | 20.50 | -0.33 | -4.98% | 100017 | 6377.914 | 1.74% | | 603968 | 醋化股份 | 12.90 | -77.15 | -0.68 | -5.01% | 123156 | 15644.88 | 6.02% | | 603041 | 美思德 | 11.93 | 69.00 | -0.63 | -5.02% | 28308 | 3413.82 | 1.55% | | 300500 | 启迪设计 | 10.03 | -45.06 | -0.53 | -5.02% | 47368 | 4799.976 | 2.83% | | 920533 | 骏创科技 | 21.04 | 102.27 | -1.12 | -5.05% | 17188 | 3679.919 | 2.35% | | 603387 | 基蛋生物 | 10.11 | 24.56 | -0.54 | -5.07% | 475783 | 49017.99 | 9.38% | | 300798 | 锦鸡股份 | 8.98 | -228.88 | -0.48 | -5.07% | 185856 | 17023.92 | 4.87% | | 002513 | 蓝丰生化 | 5.78 | -15.01 | -0.31 | -5.09% | 90997 | 5300.696 | 3.15% | | 920180 | 爱得科技 | 16.22 | 24.64 | -0.88 | -5.15% | 24078 | 3970.121 | 6.75% | | 002692 | 远程股份 | 5.66 | 59.58 | -0.31 | -5.19% | 352811 | 20254.29 | 4.92% | | 000570 | 苏常柴Ａ | 5.28 | 224.17 | -0.29 | -5.21% | 142321 | 7636.212 | 2.56% | | 300165 | 天瑞仪器 | 4.51 | -24.37 | -0.25 | -5.25% | 156700 | 7188.222 | 3.73% | | 603880 | 南卫股份 | 6.44 | -9.20 | -0.36 | -5.29% | 90805 | 5902.738 | 3.14% | | 603879 | 永悦科技 | 5.18 | -13.21 | -0.29 | -5.30% | 97752 | 5149.157 | 2.72% | | 920014 | 特瑞斯 | 12.63 | 36.42 | -0.71 | -5.32% | 42070 | 5401.225 | 6.27% | | 600099 | 林海股份 | 10.61 | 94.69 | -0.60 | -5.35% | 61910 | 6646.958 | 2.83% | | 300651 | 金陵体育 | 27.00 | 94.65 | -1.54 | -5.40% | 172691 | 47580.32 | 19.75% | | 920299 | 灿能电力 | 22.39 | 75.28 | -1.28 | -5.41% | 30294 | 7038.411 | 6.67% | | 300160 | 秀强股份 | 5.24 | 19.41 | -0.30 | -5.42% | 170984 | 9118.54 | 2.24% | | 002514 | 宝馨科技 | 4.15 | -4.55 | -0.24 | -5.47% | 216572 | 9088.547 | 3.91% | | 603489 | 八方股份 | 30.33 | 89.52 | -1.78 | -5.54% | 44334 | 13672.29 | 1.89% | | 300169 | 天晟新材 | 5.61 | -12.18 | -0.33 | -5.56% | 101194 | 5795.622 | 3.35% | | 603359 | 东珠生态 | 5.59 | -3.70 | -0.33 | -5.57% | 119469 | 6782.207 | 2.68% | | 920547 | 无锡晶海 | 22.05 | 32.48 | -1.31 | -5.61% | 8993 | 2032.221 | 2.38% | | 920050 | 爱舍伦 | 31.10 | 23.38 | -1.85 | -5.61% | 6550 | 2069.487 | 3.62% | | 002631 | 德尔未来 | 6.21 | -29.31 | -0.37 | -5.62% | 146394 | 9242.132 | 1.93% | | 920158 | 长江能科 | 15.63 | 49.16 | -0.95 | -5.73% | 46251 | 7383.375 | 12.13% | | 300885 | 海昌新材 | 21.97 | 98.72 | -1.34 | -5.75% | 82249 | 18382.44 | 4.92% | | 600716 | 凤凰股份 | 4.20 | -27.85 | -0.26 | -5.83% | 106079 | 4535.037 | 1.13% | | 300135 | 宝利国际 | 3.69 | 654.12 | -0.23 | -5.87% | 305657 | 11428.61 | 3.32% | | 000626 | 远大控股 | 7.61 | -19.92 | -0.48 | -5.93% | 157011 | 12034.51 | 3.12% | | 920046 | 亿能电力 | 24.37 | 187.61 | -1.54 | -5.94% | 46663 | 11701.27 | 7.28% | | 002077 | 大港股份 | 14.68 | 191.79 | -0.94 | -6.02% | 291246 | 43697.85 | 5.02% | | 920396 | 常辅股份 | 28.91 | 52.76 | -1.91 | -6.20% | 23578 | 6994.363 | 4.60% | | 300265 | 通光线缆 | 17.34 | 300.11 | -1.17 | -6.32% | 581738 | 103839.3 | 12.45% | | 605099 | 共创草坪 | 37.41 | 23.80 | -2.53 | -6.33% | 53105 | 20297.12 | 1.32% | | 688353 | 华盛锂电 | 112.06 | 1348.28 | -7.74 | -6.46% | 94234.23 | 106008.5 | 5.91% | | 300393 | 中来股份 | 9.81 | -11.24 | -0.68 | -6.48% | 621967 | 62497.46 | 6.51% | | 002274 | 华昌化工 | 5.91 | -329.45 | -0.41 | -6.49% | 334655 | 20092.43 | 3.57% | | 300507 | 苏奥传感 | 8.21 | 57.76 | -0.57 | -6.49% | 221033 | 18525.64 | 2.85% | | 002165 | 红宝丽 | 8.98 | 132.42 | -0.63 | -6.56% | 750342 | 67899.45 | 10.31% | | 603183 | 建研院 | 4.23 | 52.00 | -0.30 | -6.62% | 172037 | 7420.526 | 3.46% | | 002221 | 东华能源 | 7.89 | 32.06 | -0.56 | -6.63% | 471974 | 37670.26 | 3.23% | | 300680 | 隆盛科技 | 38.21 | 30.96 | -2.76 | -6.74% | 121137 | 47495.28 | 6.89% | | 300827 | 上能电气 | 35.00 | 45.54 | -2.55 | -6.79% | 426491 | 152491.6 | 11.07% | | 601388 | 怡球资源 | 3.46 | 196.35 | -0.26 | -6.99% | 938026 | 32887.92 | 4.26% | | 300617 | 安靠智电 | 50.56 | 69.13 | -3.97 | -7.28% | 119962 | 61857.98 | 8.64% | | 301180 | 万祥科技 | 18.19 | -257.66 | -1.44 | -7.34% | 78291 | 14594.56 | 4.77% | | 301393 | 昊帆生物 | 49.38 | 38.94 | -3.97 | -7.44% | 26689 | 13542.22 | 6.34% | | 600268 | 国电南自 | 14.03 | 29.69 | -1.15 | -7.58% | 523876 | 76417.3 | 5.18% | | 601218 | 吉鑫科技 | 5.80 | 41.59 | -0.48 | -7.64% | 1043076 | 61304.65 | 10.76% | | 603366 | 日出东方 | 8.30 | 37.12 | -0.71 | -7.88% | 422798 | 35871.16 | 5.20% | | 002160 | 常铝股份 | 4.75 | 97.48 | -0.44 | -8.48% | 710188.9 | 34283.08 | 6.89% | | 600527 | 江南高纤 | 2.27 | 140.74 | -0.23 | -9.20% | 1069029 | 24853.58 | 6.17% | | 603787 | 新日股份 | 14.52 | 57.21 | -1.59 | -9.87% | 206901 | 31368.73 | 8.99% | | 600250 | 南京商旅 | 12.37 | 151.60 | -1.37 | -9.97% | 480006 | 62935.43 | 15.35% | | 600513 | 联环药业 | 27.68 | -181.22 | -3.07 | -9.98% | 370244 | 105554.6 | 12.97% | | 603016 | 新宏泰 | 45.99 | 102.83 | -5.11 | -10.00% | 98167 | 47211.19 | 6.63% | | 603017 | 中衡设计 | 14.54 | 98.63 | -1.62 | -10.02% | 261346 | 38966.65 | 9.46% | | 002471 | 中超控股 | 8.42 | -508.87 | -0.94 | -10.04% | 3585776 | 311252.9 | 26.71% | | 301093 | 华兰股份 | 75.00 | 243.13 | -8.88 | -10.59% | 61276 | 47929.84 | 3.90% | | 300385 | 雪浪环境 | 15.86 | -11.22 | -1.88 | -10.60% | 562297 | 92965.59 | 19.35% | | 301137 | 哈焊华通 | 40.18 | 194.61 | -6.60 | -14.11% | 106601 | 45286.86 | 5.86% |
|