|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)金属制品业上涨家数:62下跌家数:51平均涨幅:+0.73%平均换手:4.30%总成交额:320.05亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600477 | 杭萧钢构 | 2.96 | 62.35 | +0.27 | +10.04% | 1479047 | 42537.32 | 6.24% | | 002969 | 嘉美包装 | 10.77 | 69.44 | +0.98 | +10.01% | 88838 | 9567.9 | 0.94% | | 605123 | 派克新材 | 110.55 | 52.65 | +10.05 | +10.00% | 130203 | 137782.6 | 10.75% | | 601700 | 风范股份 | 6.16 | 257.54 | +0.56 | +10.00% | 807828 | 48859.66 | 7.07% | | 603278 | 大业股份 | 14.08 | -122.70 | +1.28 | +10.00% | 256455 | 34920.72 | 7.50% | | 002652 | 扬子新材 | 4.86 | -120.21 | +0.44 | +9.95% | 1137399 | 54199.94 | 22.21% | | 920510 | 丰光精密 | 19.97 | -379.24 | +1.59 | +8.65% | 104427 | 20836.9 | 11.12% | | 300953 | 震裕科技 | 159.15 | 55.95 | +10.98 | +7.41% | 91217 | 142222.3 | 7.32% | | 002965 | 祥鑫科技 | 40.81 | 43.52 | +2.67 | +7.00% | 210556 | 84510.82 | 10.56% | | 603040 | 新坐标 | 90.35 | 47.58 | +5.15 | +6.04% | 32153 | 28860.22 | 2.37% | | 605376 | 博迁新材 | 68.77 | 116.83 | +3.62 | +5.56% | 85280 | 58050.46 | 3.26% | | 603577 | 汇金通 | 10.73 | 27.55 | +0.56 | +5.51% | 241339 | 25650.88 | 7.12% | | 920751 | 惠同新材 | 21.79 | 40.17 | +1.07 | +5.16% | 30836 | 6638.939 | 3.72% | | 688308 | 欧科亿 | 32.80 | 280.07 | +1.37 | +4.36% | 61586.39 | 20046.33 | 3.88% | | 301377 | 鼎泰高科 | 145.60 | 177.15 | +5.51 | +3.93% | 113229 | 165811.3 | 15.94% | | 002850 | 科达利 | 158.83 | 26.52 | +5.83 | +3.81% | 82562 | 129197.7 | 4.19% | | 603626 | 科森科技 | 17.75 | -27.54 | +0.56 | +3.26% | 1258961 | 216242.8 | 22.69% | | 603969 | 银龙股份 | 10.07 | 25.32 | +0.31 | +3.18% | 213256 | 21293.72 | 2.53% | | 301160 | 翔楼新材 | 66.10 | 33.75 | +2.00 | +3.12% | 42441 | 27763.14 | 5.85% | | 002843 | 泰嘉股份 | 20.73 | 123.39 | +0.61 | +3.03% | 322452 | 67300.55 | 12.86% | | 603112 | 华翔股份 | 18.01 | 18.18 | +0.40 | +2.27% | 107028 | 19238.64 | 2.12% | | 301004 | 嘉益股份 | 51.67 | 13.23 | +1.00 | +1.97% | 6853 | 3522.88 | 0.50% | | 600114 | 东睦股份 | 30.40 | 35.84 | +0.54 | +1.81% | 132008 | 40100.76 | 2.14% | | 688355 | 明志科技 | 17.82 | 38.36 | +0.30 | +1.71% | 10828.36 | 1916.738 | 0.87% | | 301398 | 星源卓镁 | 52.98 | 85.59 | +0.87 | +1.67% | 35076 | 18469.95 | 9.42% | | 688059 | 华锐精密 | 80.87 | 45.22 | +1.32 | +1.66% | 15881.52 | 12864.12 | 1.82% | | 003043 | 华亚智能 | 46.23 | 97.22 | +0.69 | +1.52% | 12495 | 5764.81 | 1.49% | | 002743 | 富煌钢构 | 5.50 | 96.58 | +0.08 | +1.48% | 116322 | 6352.38 | 2.68% | | 600496 | 精工钢构 | 4.17 | 13.26 | +0.06 | +1.46% | 255546 | 10620.95 | 1.28% | | 300946 | 恒而达 | 52.82 | 157.38 | +0.75 | +1.44% | 27622 | 14493.47 | 3.64% | | 300488 | 恒锋工具 | 31.97 | 37.71 | +0.45 | +1.43% | 19253 | 6122.99 | 1.34% | | 300828 | 锐新科技 | 16.20 | 59.37 | +0.20 | +1.25% | 22030 | 3554.06 | 1.75% | | 002026 | 山东威达 | 15.16 | 20.21 | +0.16 | +1.07% | 195579 | 29683.98 | 4.62% | | 301055 | 张小泉 | 19.91 | 67.79 | +0.21 | +1.07% | 16325 | 3267.24 | 1.05% | | 002921 | 联诚精密 | 15.43 | -92.02 | +0.16 | +1.05% | 31251 | 4775.64 | 2.43% | | 600615 | 鑫源智造 | 11.31 | 257.57 | +0.11 | +0.98% | 48917 | 5532.8 | 2.17% | | 300985 | 致远新能 | 19.07 | -18.41 | +0.18 | +0.95% | 28042 | 5367.02 | 1.50% | | 301163 | 宏德股份 | 26.65 | 60.35 | +0.25 | +0.95% | 11555 | 3064.35 | 2.11% | | 002403 | 爱仕达 | 12.46 | -93.13 | +0.11 | +0.89% | 31819 | 3936.09 | 1.07% | | 002374 | 中锐股份 | 3.79 | -15.33 | +0.03 | +0.80% | 797439.1 | 30279.12 | 7.35% | | 600992 | 贵绳股份 | 13.31 | -45.89 | +0.10 | +0.76% | 59977 | 8006.81 | 2.45% | | 920720 | 吉冈精密 | 14.00 | 63.99 | +0.10 | +0.72% | 29001 | 4080.835 | 4.05% | | 002135 | 东南网架 | 4.57 | 65.34 | +0.03 | +0.66% | 104797 | 4767.47 | 1.00% | | 603985 | 恒润股份 | 15.24 | -22456.49 | +0.10 | +0.66% | 56980 | 8691.38 | 1.29% | | 605158 | 华达新材 | 7.98 | 24.93 | +0.05 | +0.63% | 21468 | 1707.13 | 0.42% | | 301575 | 艾芬达 | 49.02 | 33.18 | +0.27 | +0.55% | 8882 | 4335.84 | 5.37% | | 301040 | 中环海陆 | 30.10 | -19.74 | +0.16 | +0.53% | 44381 | 13334.88 | 4.71% | | 301063 | 海锅股份 | 24.48 | 43.00 | +0.12 | +0.49% | 23142 | 5611.61 | 2.39% | | 300988 | 津荣天宇 | 23.36 | 31.86 | +0.11 | +0.47% | 30285 | 7083.53 | 2.84% | | 002760 | 凤形股份 | 21.64 | -40.27 | +0.09 | +0.42% | 31519 | 6835.38 | 2.92% | | 300328 | 宜安科技 | 17.02 | -10642.30 | +0.07 | +0.41% | 273251 | 46589.61 | 3.98% | | 603339 | 四方科技 | 13.07 | 25.91 | +0.05 | +0.38% | 27241 | 3549.65 | 0.88% | | 603848 | 好太太 | 18.34 | 36.67 | +0.06 | +0.33% | 26929 | 4919.01 | 0.67% | | 002514 | 宝馨科技 | 6.16 | -6.76 | +0.02 | +0.33% | 205419 | 12637.32 | 3.71% | | 300986 | 志特新材 | 10.25 | 31.94 | +0.03 | +0.29% | 40509 | 4165.83 | 0.98% | | 002487 | 大金重工 | 52.71 | 31.15 | +0.13 | +0.25% | 147621 | 78622.28 | 2.34% | | 000778 | 新兴铸管 | 4.20 | 43.41 | +0.01 | +0.24% | 423258 | 17750.89 | 1.09% | | 301522 | 上大股份 | 39.88 | 130.73 | +0.08 | +0.20% | 375756 | 150563.1 | 13.35% | | 603937 | 丽岛新材 | 12.05 | -55.17 | +0.02 | +0.17% | 36899 | 4440.69 | 1.77% | | 300345 | 华民股份 | 6.42 | -17.50 | +0.01 | +0.16% | 110278 | 7078.33 | 2.30% | | 002150 | 通润装备 | 20.80 | 30.46 | +0.03 | +0.14% | 183254 | 38236.06 | 5.11% | | 002541 | 鸿路钢构 | 16.10 | 18.12 | +0.01 | +0.06% | 40207 | 6481.92 | 0.81% | | 301587 | 中瑞股份 | 23.85 | 76.18 | -0.01 | -0.04% | 28157 | 6689.14 | 3.83% | | 301268 | 铭利达 | 18.75 | -18.30 | -0.01 | -0.05% | 39826 | 7469.72 | 1.14% | | 002722 | 物产金轮 | 15.13 | 23.71 | -0.02 | -0.13% | 24605 | 3717.55 | 1.29% | | 002547 | 春兴精工 | 4.63 | -23.49 | -0.01 | -0.22% | 190704 | 8846.02 | 1.73% | | 605268 | 王力安防 | 10.91 | 27.48 | -0.04 | -0.37% | 41720 | 4542.27 | 0.95% | | 001239 | 永达股份 | 16.35 | 37.06 | -0.06 | -0.37% | 18923 | 3095.53 | 1.66% | | 603629 | 利通电子 | 26.71 | 37.30 | -0.10 | -0.37% | 75369 | 20159.54 | 2.94% | | 002615 | 哈尔斯 | 7.71 | 22.23 | -0.03 | -0.39% | 36910 | 2849.53 | 1.21% | | 002444 | 巨星科技 | 33.12 | 15.68 | -0.16 | -0.48% | 122031 | 40330.85 | 1.06% | | 002297 | 博云新材 | 12.33 | -347.26 | -0.06 | -0.48% | 1516503 | 190001.7 | 26.46% | | 000039 | 中集集团 | 9.46 | 18.82 | -0.05 | -0.53% | 469173 | 44716.95 | 2.04% | | 603348 | 文灿股份 | 19.12 | 296.96 | -0.11 | -0.57% | 24789 | 4759.06 | 0.79% | | 300881 | 盛德鑫泰 | 34.66 | 20.66 | -0.20 | -0.57% | 13672 | 4730.29 | 2.38% | | 002976 | 瑞玛精密 | 27.75 | 3087.21 | -0.18 | -0.64% | 34362 | 9564.03 | 5.15% | | 920699 | 海达尔 | 47.88 | 27.49 | -0.32 | -0.66% | 2606 | 1244.06 | 1.25% | | 601686 | 友发集团 | 6.33 | 11.28 | -0.05 | -0.78% | 92727 | 5894.43 | 0.63% | | 600558 | 大西洋 | 6.00 | 25.55 | -0.05 | -0.83% | 219268 | 13182.77 | 2.44% | | 601096 | 宏盛华源 | 4.20 | 33.58 | -0.04 | -0.94% | 165745 | 6972.22 | 1.01% | | 920505 | 九菱科技 | 44.72 | 146.00 | -0.46 | -1.02% | 10943 | 4968.523 | 3.02% | | 002132 | 恒星科技 | 3.58 | 331.45 | -0.04 | -1.10% | 157541 | 5671.19 | 1.13% | | 301307 | 美利信 | 36.44 | -23.21 | -0.41 | -1.11% | 114331 | 42312.28 | 10.49% | | 301202 | 朗威股份 | 40.67 | 60.56 | -0.46 | -1.12% | 14448 | 5903.09 | 3.89% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.05 | -1.18% | 86378 | 3631.25 | 1.28% | | 001221 | 悍高集团 | 57.65 | 34.69 | -0.70 | -1.20% | 13976 | 8072.42 | 4.00% | | 002084 | 海鸥住工 | 3.92 | -13.95 | -0.05 | -1.26% | 208340 | 8160.74 | 3.23% | | 920007 | 酉立智能 | 67.80 | 27.41 | -0.95 | -1.38% | 3152 | 2148.825 | 2.96% | | 688186 | 广大特材 | 22.82 | 22.53 | -0.33 | -1.43% | 72556.28 | 16637.87 | 2.59% | | 300885 | 海昌新材 | 25.82 | 94.08 | -0.38 | -1.45% | 181944 | 46208.67 | 10.89% | | 688786 | 悦安新材 | 28.11 | 53.62 | -0.42 | -1.47% | 18029.15 | 5090.498 | 1.25% | | 002445 | 中南文化 | 2.63 | 60.07 | -0.04 | -1.50% | 752560 | 20025.12 | 3.18% | | 002787 | 华源控股 | 12.45 | 42.72 | -0.19 | -1.50% | 113602 | 14115.56 | 4.53% | | 000969 | 安泰科技 | 20.32 | 68.01 | -0.32 | -1.55% | 600300 | 122902.2 | 5.81% | | 002791 | 坚朗五金 | 21.47 | 103.12 | -0.36 | -1.65% | 48747 | 10524.25 | 2.55% | | 920057 | 百甲科技 | 6.46 | -239.34 | -0.11 | -1.67% | 14081 | 913.631 | 1.22% | | 002846 | 英联股份 | 16.34 | -1070.68 | -0.29 | -1.74% | 80886 | 13252.11 | 3.15% | | 688379 | 华光新材 | 55.89 | 31.49 | -1.02 | -1.79% | 37214.71 | 20999.96 | 4.13% | | 002443 | 金洲管道 | 8.31 | 25.12 | -0.16 | -1.89% | 124792 | 10397.04 | 2.40% | | 002701 | 奥瑞金 | 6.06 | 14.03 | -0.12 | -1.94% | 411110 | 25138.12 | 1.61% | | 002564 | 天沃科技 | 7.59 | 85.57 | -0.16 | -2.06% | 180862 | 13846.18 | 2.11% | | 002318 | 久立特材 | 27.31 | 15.63 | -0.59 | -2.11% | 115460 | 31608.12 | 1.21% | | 920693 | 阿为特 | 39.36 | 290.61 | -0.89 | -2.21% | 8190 | 3255.67 | 2.24% | | 001226 | 拓山重工 | 44.45 | 154.76 | -1.07 | -2.35% | 13814 | 6187.82 | 4.07% | | 301137 | 哈焊华通 | 47.75 | 174.96 | -1.19 | -2.43% | 106314 | 51043.66 | 5.90% | | 688456 | 有研粉材 | 73.41 | 107.66 | -2.08 | -2.76% | 85266.3 | 63261.96 | 8.23% | | 601968 | 宝钢包装 | 5.48 | 36.57 | -0.18 | -3.18% | 204685 | 11173.45 | 1.60% | | 002032 | 苏泊尔 | 44.48 | 16.37 | -1.49 | -3.24% | 55553 | 24971.26 | 0.69% | | 002478 | 常宝股份 | 8.77 | 12.84 | -0.31 | -3.41% | 517909 | 45395.88 | 7.17% | | 000890 | 法尔胜 | 5.18 | -24.88 | -0.19 | -3.54% | 450362 | 23473.34 | 10.74% | | 920634 | 新威凌 | 25.57 | 79.51 | -1.12 | -4.20% | 31998 | 8321.694 | 7.91% | | 002342 | 巨力索具 | 7.80 | -233.83 | -0.37 | -4.53% | 1508157 | 117681.1 | 15.80% | | 002752 | 昇兴股份 | 7.93 | 26.16 | -0.88 | -9.99% | 298321 | 23696.63 | 3.05% |
|