|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)金属制品业上涨家数:42下跌家数:67平均涨幅:-0.32%平均换手:4.88%总成交额:464.91亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301040 | 中环海陆 | 37.50 | -44.94 | +4.90 | +15.03% | 129971 | 46259.84 | 13.77% | | 002374 | 中锐股份 | 3.91 | -13.09 | +0.36 | +10.14% | 934231.1 | 36077.45 | 8.61% | | 605123 | 派克新材 | 121.25 | 56.20 | +11.02 | +10.00% | 28021 | 33211.4 | 2.31% | | 600992 | 贵绳股份 | 13.00 | -1082.77 | +1.18 | +9.98% | 227202 | 29061.69 | 9.27% | | 002760 | 凤形股份 | 25.67 | 116.55 | +1.81 | +7.59% | 182819 | 46531.38 | 16.93% | | 300953 | 震裕科技 | 243.68 | 58.56 | +14.69 | +6.42% | 77550 | 185849.5 | 6.23% | | 002514 | *ST宝馨 | 3.92 | -13.89 | +0.19 | +5.09% | 19869 | 778.8679 | 0.36% | | 002443 | 金洲管道 | 12.90 | 44.35 | +0.57 | +4.62% | 520992 | 66773.7 | 10.03% | | 603626 | 科森科技 | 26.71 | 115.98 | +1.16 | +4.54% | 457979 | 120758.6 | 8.25% | | 002743 | 富煌钢构 | 5.40 | -2.47 | +0.23 | +4.45% | 142776 | 7639.545 | 3.29% | | 002850 | 科达利 | 203.10 | 30.48 | +8.58 | +4.41% | 77863 | 157505.4 | 3.91% | | 000055 | 方大集团 | 3.74 | -7.72 | +0.14 | +3.89% | 211220 | 7752.098 | 3.13% | | 002976 | 瑞玛精密 | 35.58 | -282.90 | +1.08 | +3.13% | 65189 | 23132.11 | 9.78% | | 002652 | 扬子新材 | 6.37 | -121.29 | +0.19 | +3.07% | 394974 | 24753.61 | 7.71% | | 000778 | 新兴铸管 | 4.36 | 17.15 | +0.12 | +2.83% | 548282 | 23761.56 | 1.41% | | 603629 | 利通电子 | 174.58 | 85.69 | +4.58 | +2.69% | 317683 | 537956.2 | 12.31% | | 300328 | 宜安科技 | 18.74 | -421.25 | +0.49 | +2.68% | 527819 | 97723.48 | 7.67% | | 301377 | 鼎泰高科 | 253.68 | 167.32 | +5.99 | +2.42% | 71987 | 176942.3 | 10.14% | | 301522 | 上大股份 | 32.45 | 118.43 | +0.76 | +2.40% | 60983 | 19763.38 | 2.20% | | 601700 | 风范股份 | 5.69 | -20.50 | +0.13 | +2.34% | 202869 | 11454.07 | 1.78% | | 301055 | 张小泉 | 37.40 | 81.90 | +0.83 | +2.27% | 79958 | 29892.95 | 5.13% | | 600615 | 鑫源智造 | 11.37 | -184.62 | +0.25 | +2.25% | 48309 | 5369.465 | 2.14% | | 688308 | 欧科亿 | 113.08 | 59.88 | +2.43 | +2.20% | 91892.35 | 102335.2 | 5.79% | | 002487 | 大金重工 | 78.93 | 38.51 | +1.53 | +1.98% | 126750 | 99608.64 | 2.01% | | 603985 | 恒润股份 | 27.54 | 102.26 | +0.49 | +1.81% | 376616 | 104071.8 | 8.54% | | 003043 | 华亚智能 | 60.72 | 108.05 | +0.93 | +1.56% | 58642 | 35124.44 | 7.00% | | 301063 | 海锅股份 | 23.36 | 65.51 | +0.34 | +1.48% | 12699 | 2934.539 | 1.31% | | 300985 | 致远新能 | 24.25 | -83.89 | +0.31 | +1.29% | 30626 | 7318.318 | 1.64% | | 688355 | 明志科技 | 24.06 | 42.67 | +0.29 | +1.22% | 24316.69 | 5745.547 | 1.96% | | 688786 | 悦安新材 | 34.30 | 57.90 | +0.37 | +1.09% | 30490.96 | 10338.34 | 2.12% | | 300881 | 盛德鑫泰 | 52.88 | 23.98 | +0.57 | +1.09% | 20492 | 10783.93 | 3.57% | | 603040 | 新坐标 | 83.80 | 42.96 | +0.90 | +1.09% | 54357 | 45436.06 | 4.00% | | 688456 | 有研粉材 | 82.33 | 94.95 | +0.74 | +0.91% | 58972.66 | 47933.53 | 5.69% | | 002564 | 天沃科技 | 5.91 | 159.42 | +0.05 | +0.85% | 130516 | 7673.087 | 1.52% | | 301163 | 宏德股份 | 30.88 | 61.09 | +0.20 | +0.65% | 16046 | 4906.399 | 2.94% | | 603278 | 大业股份 | 17.07 | -135.80 | +0.11 | +0.65% | 1094444 | 190249.2 | 32.02% | | 001226 | 拓山重工 | 53.19 | 173.33 | +0.31 | +0.59% | 22814 | 12284.56 | 6.72% | | 000890 | 法尔胜 | 12.21 | -67.30 | +0.07 | +0.58% | 345287 | 42076.28 | 8.23% | | 002084 | 海鸥住工 | 3.71 | -17.82 | +0.01 | +0.27% | 135826 | 5009.63 | 2.11% | | 300946 | 恒而达 | 53.73 | 268.71 | +0.03 | +0.06% | 22560 | 12040.77 | 2.98% | | 002150 | 正泰电源 | 29.73 | 38.58 | +0.01 | +0.03% | 241725 | 72038.48 | 6.74% | | 301160 | 翔楼新材 | 61.03 | 34.03 | +0.01 | +0.02% | 23817 | 14613.96 | 3.12% | | 002752 | 昇兴股份 | 7.29 | 19.47 | 0.00 | 0.00% | 242620 | 17411.41 | 2.49% | | 603339 | 四方科技 | 13.59 | 28.44 | 0.00 | 0.00% | 40661 | 5468.037 | 1.31% | | 601686 | 友发集团 | 5.34 | 11.62 | 0.00 | 0.00% | 45624 | 2415.702 | 0.31% | | 301202 | 朗威股份 | 43.03 | 91.25 | 0.00 | 0.00% | 16849 | 7257.431 | 4.43% | | 603577 | 汇金通 | 11.32 | 37.75 | -0.03 | -0.26% | 47717 | 5362.505 | 1.41% | | 688059 | 华锐精密 | 144.98 | 43.58 | -0.51 | -0.35% | 23645.03 | 34186.33 | 2.53% | | 002403 | 爱仕达 | 11.62 | -16.96 | -0.06 | -0.51% | 60636 | 6984.223 | 2.04% | | 002722 | 物产金轮 | 15.23 | 20.98 | -0.08 | -0.52% | 28715 | 4360.717 | 1.29% | | 601096 | 宏盛华源 | 5.55 | 38.65 | -0.03 | -0.54% | 260087 | 14466.36 | 1.58% | | 000969 | 安泰科技 | 21.45 | 59.06 | -0.12 | -0.56% | 200884 | 43119.49 | 1.93% | | 002135 | 东南网架 | 8.09 | 520.42 | -0.05 | -0.61% | 368774 | 29731.01 | 3.53% | | 600558 | 大西洋 | 5.69 | 25.93 | -0.04 | -0.70% | 147915 | 8366.394 | 1.65% | | 301268 | 铭利达 | 22.64 | -48.76 | -0.16 | -0.70% | 30420 | 6875.634 | 0.88% | | 001239 | 永达股份 | 14.93 | 112.50 | -0.11 | -0.73% | 22020 | 3271.607 | 1.93% | | 300986 | 志特新材 | 22.31 | 51.79 | -0.19 | -0.84% | 167720 | 37761.08 | 4.07% | | 300885 | 海昌新材 | 31.02 | 124.78 | -0.28 | -0.89% | 277700 | 87737.15 | 16.63% | | 002032 | 苏泊尔 | 47.95 | 18.22 | -0.45 | -0.93% | 15674 | 7530.736 | 0.20% | | 600477 | 杭萧钢构 | 2.90 | 76.97 | -0.03 | -1.02% | 483620 | 13917.56 | 2.05% | | 603937 | 丽岛新材 | 15.71 | 1408.85 | -0.17 | -1.07% | 96130 | 15028.04 | 4.60% | | 002846 | 英联股份 | 14.05 | 160.47 | -0.16 | -1.13% | 57617 | 8058.098 | 2.21% | | 603348 | 文灿股份 | 18.29 | -13.33 | -0.21 | -1.14% | 19424 | 3546.087 | 0.62% | | 002701 | 奥瑞金 | 5.13 | 15.28 | -0.06 | -1.16% | 192484 | 9871.83 | 0.75% | | 002478 | 常宝股份 | 8.06 | 16.58 | -0.10 | -1.23% | 196735 | 15869.49 | 2.72% | | 603112 | 华翔股份 | 21.94 | 20.72 | -0.30 | -1.35% | 77762 | 17126.66 | 1.45% | | 301587 | 中瑞股份 | 28.17 | 70.64 | -0.40 | -1.40% | 54864 | 15452.42 | 7.47% | | 002843 | 泰嘉股份 | 25.79 | -233.89 | -0.37 | -1.41% | 237209 | 62284.77 | 9.48% | | 920751 | 惠同新材 | 24.06 | 44.03 | -0.36 | -1.47% | 6815 | 1646.558 | 0.82% | | 300345 | 华民股份 | 6.87 | -20.53 | -0.11 | -1.58% | 163844 | 11223.35 | 3.41% | | 603969 | 银龙股份 | 9.86 | 23.76 | -0.16 | -1.60% | 196346 | 19527.32 | 2.33% | | 601968 | 宝钢包装 | 4.84 | 31.55 | -0.08 | -1.63% | 143369 | 6903.545 | 1.12% | | 920057 | 百甲科技 | 5.95 | 88.17 | -0.10 | -1.65% | 11202 | 666.2275 | 0.97% | | 301575 | 艾芬达 | 47.70 | 34.60 | -0.81 | -1.67% | 7497 | 3559.95 | 4.31% | | 600496 | 精工钢构 | 4.03 | 12.69 | -0.07 | -1.71% | 371286 | 14968.23 | 1.87% | | 002547 | *ST春兴 | 3.37 | -8.61 | -0.06 | -1.75% | 551421 | 18453.85 | 4.99% | | 920699 | 海达尔 | 66.33 | 55.75 | -1.20 | -1.78% | 15812 | 10230.72 | 7.57% | | 002297 | 博云新材 | 25.38 | 75.30 | -0.47 | -1.82% | 1426600 | 371893 | 24.89% | | 920693 | 阿为特 | 30.72 | -3314.21 | -0.58 | -1.85% | 10100 | 3117.823 | 2.76% | | 301307 | 美利信 | 57.77 | -21.72 | -1.22 | -2.07% | 74818 | 43570.17 | 6.83% | | 603848 | 好太太 | 15.94 | 30.49 | -0.34 | -2.09% | 31383 | 4977.612 | 0.78% | | 002965 | 祥鑫科技 | 35.07 | 178.92 | -0.75 | -2.09% | 99382 | 34820.73 | 5.22% | | 605158 | 华达新材 | 8.05 | -1603.93 | -0.18 | -2.19% | 107565 | 8681.364 | 2.10% | | 002026 | 山东威达 | 12.74 | 21.84 | -0.29 | -2.23% | 77247 | 9872.309 | 1.75% | | 688379 | 华光新材 | 73.89 | 54.11 | -1.69 | -2.24% | 63966.64 | 46964.49 | 7.10% | | 688186 | 广大特材 | 19.46 | 39.87 | -0.45 | -2.26% | 53536.55 | 10498.04 | 1.91% | | 001221 | 悍高集团 | 57.35 | 32.02 | -1.33 | -2.27% | 18639 | 10684.39 | 5.18% | | 920634 | 新威凌 | 19.34 | 72.70 | -0.46 | -2.32% | 6617 | 1284.646 | 1.63% | | 300988 | 津荣天宇 | 29.57 | 44.48 | -0.73 | -2.41% | 35882 | 10653.53 | 3.11% | | 002318 | 久立特材 | 27.63 | 17.82 | -0.69 | -2.44% | 136300 | 37895.99 | 1.43% | | 301398 | 星源卓镁 | 44.67 | 372.88 | -1.14 | -2.49% | 13994 | 6263.854 | 3.76% | | 002615 | 哈尔斯 | 8.57 | 160.07 | -0.22 | -2.50% | 150130 | 12788.69 | 4.97% | | 605268 | 王力安防 | 11.44 | 39.06 | -0.30 | -2.56% | 60928 | 6960.179 | 1.38% | | 920007 | 酉立智能 | 51.71 | 31.64 | -1.42 | -2.67% | 2628 | 1364.973 | 2.47% | | 300488 | 恒锋工具 | 37.80 | 39.57 | -1.06 | -2.73% | 117750 | 44357.61 | 7.26% | | 002791 | 坚朗五金 | 17.20 | -56.35 | -0.49 | -2.77% | 63937 | 10964.24 | 2.94% | | 002444 | 巨星科技 | 33.66 | 15.68 | -1.04 | -3.00% | 207113 | 69091.53 | 1.81% | | 002921 | 联诚精密 | 30.04 | -585.49 | -0.97 | -3.13% | 65430 | 19891.31 | 5.09% | | 002787 | 华源控股 | 25.93 | 74.31 | -0.85 | -3.17% | 247674 | 65448.5 | 9.87% | | 920720 | 吉冈精密 | 11.95 | 55.05 | -0.41 | -3.32% | 21421 | 2564.466 | 2.89% | | 002969 | 嘉美包装 | 19.38 | 151.02 | -0.68 | -3.39% | 504316 | 97300.09 | 4.62% | | 301137 | 哈焊华通 | 48.00 | 228.58 | -1.80 | -3.61% | 100452 | 48371.99 | 5.53% | | 920510 | 丰光精密 | 17.21 | -223.88 | -0.65 | -3.64% | 45464 | 7867.771 | 4.84% | | 600114 | 东睦股份 | 32.11 | 36.87 | -1.26 | -3.78% | 224403 | 73156.74 | 3.64% | | 605376 | 博迁新材 | 117.99 | 127.05 | -5.01 | -4.07% | 114748 | 136264.7 | 4.39% | | 002541 | 鸿路钢构 | 17.65 | 18.96 | -0.76 | -4.13% | 103561 | 18432.76 | 2.09% | | 301004 | 嘉益股份 | 39.20 | 16.48 | -1.95 | -4.74% | 10532 | 4123.38 | 0.77% | | 000039 | 中集集团 | 11.53 | -545.32 | -0.60 | -4.95% | 679660.9 | 78424.73 | 2.95% | | 002132 | 恒星科技 | 5.59 | 112.32 | -0.31 | -5.25% | 1327904 | 75087.07 | 9.49% | | 920505 | 九菱科技 | 38.00 | 169.32 | -2.20 | -5.47% | 15126 | 5780.454 | 4.20% | | 002445 | 中南文化 | 3.99 | 180.82 | -0.26 | -6.12% | 2910244 | 115940 | 12.30% | | 002342 | 巨力索具 | 17.49 | 1107.41 | -1.94 | -9.98% | 73245 | 12810.55 | 0.77% | | 300828 | 锐新科技 | 21.39 | 129.74 | -4.80 | -18.33% | 217025 | 48810.88 | 25.72% |
|