|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华源控股(002787)金属制品业上涨家数:22下跌家数:90平均涨幅:-2.08%平均换手:3.15%总成交额:264.74亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605376 | 博迁新材 | 99.90 | 169.72 | +5.32 | +5.62% | 90880 | 89355.52 | 3.47% | | 300986 | 志特新材 | 24.81 | 77.30 | +1.06 | +4.46% | 593543 | 151799.2 | 14.42% | | 301377 | 鼎泰高科 | 193.11 | 182.58 | +7.90 | +4.27% | 37902 | 73811.96 | 5.34% | | 002135 | 东南网架 | 6.76 | 96.66 | +0.21 | +3.21% | 362088 | 23724.12 | 3.47% | | 301398 | 星源卓镁 | 49.50 | 79.97 | +1.53 | +3.19% | 18435 | 8878.391 | 4.95% | | 002445 | 中南文化 | 3.61 | 82.46 | +0.11 | +3.14% | 3140273 | 108377.5 | 13.27% | | 301307 | 美利信 | 38.24 | -24.36 | +0.87 | +2.33% | 65582 | 25124.09 | 6.02% | | 002032 | 苏泊尔 | 45.96 | 17.57 | +0.95 | +2.11% | 37157 | 17084.12 | 0.46% | | 002921 | 联诚精密 | 23.67 | -141.16 | +0.42 | +1.81% | 67929 | 15877.59 | 5.29% | | 688308 | 欧科亿 | 84.73 | 723.48 | +1.49 | +1.79% | 82895.95 | 70764.05 | 5.22% | | 002969 | 嘉美包装 | 21.88 | 162.19 | +0.35 | +1.63% | 476783 | 104944.3 | 4.36% | | 603985 | 恒润股份 | 20.20 | 106.67 | +0.31 | +1.56% | 469886 | 95210.14 | 10.66% | | 000039 | 中集集团 | 10.74 | 262.28 | +0.14 | +1.32% | 438487 | 46714.01 | 1.91% | | 301055 | 张小泉 | 20.79 | 70.79 | +0.24 | +1.17% | 49238 | 10044.13 | 3.16% | | 002752 | 昇兴股份 | 6.27 | 19.94 | +0.07 | +1.13% | 199624 | 12402.59 | 2.05% | | 603626 | 科森科技 | 22.84 | -35.44 | +0.22 | +0.97% | 257551 | 58979.38 | 4.64% | | 301268 | 铭利达 | 20.50 | -20.00 | +0.17 | +0.84% | 31286 | 6455.38 | 0.91% | | 000890 | 法尔胜 | 16.01 | -76.89 | +0.11 | +0.69% | 990963.1 | 157744.5 | 23.62% | | 002843 | 泰嘉股份 | 20.67 | 123.04 | +0.13 | +0.63% | 162804 | 33934.29 | 6.49% | | 002487 | 大金重工 | 72.65 | 41.99 | +0.38 | +0.53% | 159749 | 113933.1 | 2.53% | | 300953 | 震裕科技 | 182.10 | 64.02 | +0.35 | +0.19% | 41438 | 76427.05 | 3.33% | | 002541 | 鸿路钢构 | 20.29 | 22.84 | +0.01 | +0.05% | 39093 | 7959.222 | 0.79% | | 688379 | 华光新材 | 44.60 | 26.50 | 0.00 | 0.00% | 9416.91 | 4199.793 | 1.05% | | 600114 | 东睦股份 | 27.35 | 32.24 | -0.16 | -0.58% | 63553 | 17377.53 | 1.03% | | 000778 | 新兴铸管 | 4.59 | 47.45 | -0.03 | -0.65% | 433957 | 19893.41 | 1.11% | | 301202 | 朗威股份 | 36.05 | 53.68 | -0.28 | -0.77% | 8600 | 3119.238 | 2.31% | | 300488 | 恒锋工具 | 26.98 | 35.15 | -0.22 | -0.81% | 23903 | 6491.604 | 1.47% | | 605123 | 派克新材 | 93.35 | 44.82 | -0.83 | -0.88% | 17949 | 16864.6 | 1.48% | | 603348 | 文灿股份 | 19.52 | 303.17 | -0.21 | -1.06% | 15684 | 3080.084 | 0.50% | | 603339 | 四方科技 | 12.79 | 25.36 | -0.14 | -1.08% | 17776 | 2281.346 | 0.57% | | 688186 | 广大特材 | 22.51 | 22.22 | -0.26 | -1.14% | 44858.65 | 10119.83 | 1.60% | | 688786 | 悦安新材 | 29.80 | 49.15 | -0.36 | -1.19% | 15367.34 | 4592.599 | 1.07% | | 605268 | 王力安防 | 11.91 | 29.99 | -0.16 | -1.33% | 53466 | 6355.163 | 1.21% | | 603629 | 利通电子 | 59.42 | 82.97 | -0.84 | -1.39% | 198566 | 119020.2 | 7.73% | | 603040 | 新坐标 | 79.33 | 41.77 | -1.22 | -1.51% | 8491 | 6770.774 | 0.63% | | 920751 | 惠同新材 | 20.02 | 36.91 | -0.32 | -1.57% | 4904 | 992.7555 | 0.59% | | 002850 | 科达利 | 180.99 | 28.29 | -2.91 | -1.58% | 70075 | 128280.3 | 3.52% | | 301004 | 嘉益股份 | 47.32 | 12.12 | -0.77 | -1.60% | 4384 | 2084.519 | 0.32% | | 002722 | 物产金轮 | 13.99 | 21.92 | -0.23 | -1.62% | 22343 | 3139.98 | 1.00% | | 920057 | 百甲科技 | 5.89 | -218.22 | -0.10 | -1.67% | 10665 | 630.7069 | 0.93% | | 002403 | 爱仕达 | 9.94 | -74.29 | -0.17 | -1.68% | 30296 | 3012.632 | 1.02% | | 600496 | 精工钢构 | 3.92 | 12.46 | -0.07 | -1.75% | 157432 | 6220.831 | 0.79% | | 300828 | 锐新科技 | 19.78 | 100.98 | -0.37 | -1.84% | 38831 | 7721.516 | 4.60% | | 603112 | 华翔股份 | 16.57 | 15.93 | -0.31 | -1.84% | 25620 | 4254.356 | 0.50% | | 301575 | 艾芬达 | 43.62 | 29.52 | -0.84 | -1.89% | 4889 | 2137.484 | 2.81% | | 601700 | 风范股份 | 5.05 | 210.49 | -0.10 | -1.94% | 156911 | 7949.926 | 1.38% | | 000969 | 安泰科技 | 20.02 | 57.64 | -0.43 | -2.10% | 133107 | 26908.85 | 1.29% | | 002026 | 山东威达 | 12.52 | 16.69 | -0.27 | -2.11% | 44368 | 5579.283 | 1.01% | | 002976 | 瑞玛精密 | 25.40 | 2825.77 | -0.56 | -2.16% | 10657 | 2722.656 | 1.60% | | 002297 | 博云新材 | 10.66 | -300.23 | -0.24 | -2.20% | 119356 | 12825.4 | 2.08% | | 300328 | 宜安科技 | 16.38 | -10242.12 | -0.37 | -2.21% | 237600 | 39211.23 | 3.46% | | 002318 | 久立特材 | 30.04 | 17.20 | -0.68 | -2.21% | 77919 | 23627.18 | 0.82% | | 601686 | 友发集团 | 5.71 | 10.17 | -0.13 | -2.23% | 56885 | 3269.581 | 0.39% | | 603937 | 丽岛新材 | 14.44 | -66.11 | -0.33 | -2.23% | 128216 | 18519.12 | 6.14% | | 002444 | 巨星科技 | 29.80 | 14.11 | -0.69 | -2.26% | 114835 | 34317.07 | 1.00% | | 920693 | 阿为特 | 26.40 | 194.92 | -0.62 | -2.29% | 6439 | 1727.384 | 1.76% | | 002701 | 奥瑞金 | 4.97 | 11.51 | -0.12 | -2.36% | 147204 | 7359.192 | 0.58% | | 920720 | 吉冈精密 | 11.64 | 52.92 | -0.29 | -2.43% | 12864 | 1512.755 | 1.74% | | 601968 | 宝钢包装 | 5.11 | 34.10 | -0.13 | -2.48% | 65851 | 3375.565 | 0.52% | | 605158 | 华达新材 | 7.28 | 22.74 | -0.19 | -2.54% | 23921 | 1748.361 | 0.47% | | 603848 | 好太太 | 14.85 | 29.69 | -0.40 | -2.62% | 12374 | 1847.007 | 0.31% | | 002564 | 天沃科技 | 5.81 | 106.23 | -0.16 | -2.68% | 124295 | 7238.263 | 1.45% | | 600615 | 鑫源智造 | 10.80 | 264.80 | -0.30 | -2.70% | 29361 | 3194.088 | 1.30% | | 300946 | 恒而达 | 43.48 | 129.55 | -1.21 | -2.71% | 6523 | 2860.912 | 0.86% | | 688355 | 明志科技 | 21.00 | 32.64 | -0.59 | -2.73% | 17661.61 | 3731.726 | 1.42% | | 688059 | 华锐精密 | 110.39 | 65.96 | -3.12 | -2.75% | 19011.32 | 21312.66 | 2.03% | | 002374 | 中锐股份 | 3.11 | -12.58 | -0.09 | -2.81% | 205541 | 6403.121 | 1.89% | | 601096 | 宏盛华源 | 5.45 | 43.57 | -0.16 | -2.85% | 298145 | 16374.54 | 1.81% | | 301522 | 上大股份 | 29.75 | 97.52 | -0.88 | -2.87% | 43264 | 13014.54 | 1.54% | | 002132 | 恒星科技 | 3.70 | 342.56 | -0.11 | -2.89% | 391904 | 14437.48 | 2.80% | | 600992 | 贵绳股份 | 11.65 | -40.17 | -0.35 | -2.92% | 40885 | 4813.579 | 1.67% | | 002615 | 哈尔斯 | 7.87 | 27.24 | -0.24 | -2.96% | 95659 | 7611.59 | 3.13% | | 603278 | 大业股份 | 10.49 | -91.41 | -0.32 | -2.96% | 43402 | 4578.141 | 1.27% | | 002965 | 祥鑫科技 | 27.71 | 29.55 | -0.85 | -2.98% | 33383 | 9357.003 | 1.67% | | 002787 | 华源控股 | 11.56 | 34.14 | -0.36 | -3.02% | 58246 | 6757.362 | 2.32% | | 688456 | 有研粉材 | 49.74 | 72.71 | -1.55 | -3.02% | 19689.68 | 9916.186 | 1.90% | | 603969 | 银龙股份 | 8.65 | 22.11 | -0.27 | -3.03% | 141394 | 12205.6 | 1.68% | | 920505 | 九菱科技 | 36.48 | 141.15 | -1.16 | -3.08% | 5598 | 2079.48 | 1.55% | | 920699 | 海达尔 | 38.01 | 21.82 | -1.22 | -3.11% | 2683 | 1026.916 | 1.29% | | 003043 | 华亚智能 | 54.50 | 114.61 | -1.76 | -3.13% | 38050 | 20666.65 | 4.54% | | 001221 | 悍高集团 | 61.75 | 37.16 | -2.00 | -3.14% | 13561 | 8531.491 | 3.77% | | 603577 | 汇金通 | 10.12 | 33.31 | -0.33 | -3.16% | 67087 | 6893.3 | 1.98% | | 300881 | 盛德鑫泰 | 40.37 | 24.06 | -1.37 | -3.28% | 11758 | 4774.352 | 2.05% | | 300985 | 致远新能 | 19.88 | -19.19 | -0.68 | -3.31% | 23781 | 4745.035 | 1.28% | | 002547 | 春兴精工 | 3.20 | -16.24 | -0.11 | -3.32% | 202709 | 6510.244 | 1.83% | | 002791 | 坚朗五金 | 19.20 | 92.21 | -0.66 | -3.32% | 43389 | 8428.6 | 1.99% | | 600558 | 大西洋 | 5.40 | 22.99 | -0.19 | -3.40% | 117530 | 6395.355 | 1.31% | | 600477 | 杭萧钢构 | 3.05 | 63.97 | -0.11 | -3.48% | 483284 | 14856.42 | 2.05% | | 001239 | 永达股份 | 14.60 | 73.72 | -0.53 | -3.50% | 45424 | 6696.293 | 3.98% | | 301063 | 海锅股份 | 22.85 | 40.13 | -0.83 | -3.51% | 30457 | 7035.45 | 3.15% | | 002846 | 英联股份 | 13.74 | -900.32 | -0.51 | -3.58% | 60980 | 8482.474 | 2.37% | | 002760 | 凤形股份 | 20.40 | -37.97 | -0.76 | -3.59% | 24143 | 4959.801 | 2.24% | | 002478 | 常宝股份 | 10.20 | 14.93 | -0.42 | -3.95% | 255358 | 26577.01 | 3.53% | | 920007 | 酉立智能 | 53.34 | 21.93 | -2.20 | -3.96% | 2719 | 1480.505 | 2.55% | | 301160 | 翔楼新材 | 51.14 | 26.44 | -2.16 | -4.05% | 19434 | 10036.5 | 2.63% | | 920510 | 丰光精密 | 13.98 | -265.49 | -0.60 | -4.12% | 11414 | 1620.903 | 1.22% | | 002150 | 正泰电源 | 28.98 | 42.43 | -1.27 | -4.20% | 190013 | 55571.44 | 5.30% | | 301040 | 中环海陆 | 27.20 | -17.84 | -1.20 | -4.23% | 48786 | 13400.87 | 5.17% | | 300988 | 津荣天宇 | 24.77 | 33.78 | -1.11 | -4.29% | 48006 | 12109.99 | 4.50% | | 002652 | 扬子新材 | 4.23 | -104.63 | -0.20 | -4.51% | 222413 | 9532.03 | 4.34% | | 301163 | 宏德股份 | 27.52 | 62.32 | -1.33 | -4.61% | 15543 | 4332.74 | 2.84% | | 000055 | 方大集团 | 3.42 | 334.09 | -0.17 | -4.74% | 85196 | 2956.305 | 1.26% | | 001226 | 拓山重工 | 41.65 | 145.01 | -2.09 | -4.78% | 18426 | 7716.088 | 5.43% | | 301587 | 中瑞股份 | 24.83 | 79.31 | -1.27 | -4.87% | 70359 | 17732.29 | 9.58% | | 002443 | 金洲管道 | 8.09 | 24.46 | -0.45 | -5.27% | 216915 | 17851.81 | 4.18% | | 002743 | 富煌钢构 | 5.08 | 89.21 | -0.29 | -5.40% | 80933 | 4181.096 | 1.86% | | 002514 | 宝馨科技 | 4.15 | -4.55 | -0.24 | -5.47% | 216572 | 9088.547 | 3.91% | | 920634 | 新威凌 | 19.11 | 68.86 | -1.11 | -5.49% | 7589 | 1478.561 | 1.87% | | 300885 | 海昌新材 | 21.97 | 98.72 | -1.34 | -5.75% | 82249 | 18382.44 | 4.92% | | 002084 | 海鸥住工 | 3.55 | -12.63 | -0.27 | -7.07% | 328023 | 11785.22 | 5.09% | | 002342 | 巨力索具 | 12.78 | -383.11 | -1.02 | -7.39% | 1578994 | 205791.2 | 16.54% | | 300345 | 华民股份 | 6.68 | -18.21 | -0.56 | -7.73% | 496628 | 33888.84 | 10.36% | | 301137 | 哈焊华通 | 40.18 | 194.61 | -6.60 | -14.11% | 106601 | 45286.86 | 5.86% |
|