中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳发教育(300559)四川省上涨家数:150下跌家数:29平均涨幅:+1.29%平均换手:1.42%总成交额:381.27亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000688国城矿业42.7947.11+2.93+7.35%16148767968.051.36%
300432富临精工25.59106.41+1.70+7.12%552027139735.33.27%
002023海特高新10.9563.38+0.64+6.21%13767214800.491.86%
920239长虹能源30.6524.16+1.39+4.75%160614885.9780.90%
600875东方电气40.0936.19+1.78+4.65%718487.12850173.17%
002497雅化集团24.2464.01+0.93+3.99%26438963661.412.50%
603317天味食品13.7025.60+0.52+3.95%7889610622.160.74%
300780德恩精工23.16-26.94+0.82+3.67%4711510851.084.38%
002539云图控股14.6921.90+0.52+3.67%10067014683.191.14%
688070纵横股份48.21395.34+1.69+3.63%7462.763586.3640.85%
002466天齐锂业59.68220.11+2.03+3.52%359021213316.92.43%
002240盛新锂能40.35-41.59+1.35+3.46%299410120584.63.28%
000593德龙汇能17.464205.50+0.58+3.44%18490031386.085.16%
600109国金证券8.6412.92+0.28+3.35%27988024150.520.76%
300470中密控股39.0920.33+1.22+3.22%3082212023.481.56%
300502新易盛505.5066.83+15.50+3.16%170582845869.91.93%
920943优机股份20.2025.15+0.60+3.06%4077820.36050.79%
600353旭光电子15.2878.49+0.45+3.03%15433523479.851.86%
603333尚纬股份8.04-105.66+0.23+2.94%886747172.411.43%
300789唐源电气22.0454.93+0.62+2.89%132892931.431.56%
688319欧林生物29.29533.83+0.80+2.81%36876.9210837.370.91%
002926华西证券8.5614.66+0.23+2.76%17067914602.50.65%
002951金时科技14.93866.01+0.40+2.75%431096492.281.07%
600793宜宾纸业18.74-47.68+0.50+2.74%281605335.741.59%
300987川网传媒17.53147.33+0.46+2.69%164662860.990.95%
601399国机重装4.6269.60+0.12+2.67%36305816702.530.50%
601208东材科技34.43152.69+0.89+2.65%21712174152.32.15%
603679华体科技13.82-26.56+0.35+2.60%295474079.981.66%
002777久远银海16.6188.21+0.42+2.59%294484873.960.73%
300865大宏立26.94-269.70+0.68+2.59%38551035.630.69%
600438通威股份16.42-8.87+0.40+2.50%17276428218.040.38%
688053ST思科瑞37.51-171.24+0.89+2.43%4870.681839.2240.49%
688636智明达41.1770.06+0.97+2.41%16933.686962.4231.01%
000803山高环能8.4951.13+0.20+2.41%958018100.472.08%
000628高新发展56.81552.98+1.31+2.36%4971828056.962.59%
601107四川成渝5.6811.48+0.13+2.34%899315077.110.42%
002268电科网安17.0190.99+0.38+2.29%409646930.140.48%
301233盛帮股份52.7831.18+1.15+2.23%29921575.491.06%
300101振芯科技20.92192.12+0.45+2.20%454139486.850.80%
920425乐创技术19.4153.34+0.41+2.16%3600693.77460.61%
600391航发科技41.05222.61+0.85+2.11%4703219224.911.42%
600880博瑞传播4.88370.30+0.10+2.09%686933341.30.63%
002272川润股份19.62-89.45+0.40+2.08%47122791966.4812.19%
300733西菱动力17.9461.46+0.36+2.05%151682716.930.67%
603759海天股份9.4716.55+0.19+2.05%192841814.070.42%
688297中无人机48.93372.88+0.98+2.04%31165.6215193.020.46%
300820英杰电气46.4648.54+0.92+2.02%96384462.350.86%
000888峨眉山Ａ12.6829.70+0.25+2.01%438505506.590.83%
920008成电光信25.6066.62+0.50+1.99%3332850.67170.99%
300370安控科技2.58-32.43+0.05+1.98%913542355.910.59%
603809豪能股份10.8935.48+0.21+1.97%437904757.160.48%
301596瑞迪智驱69.6350.32+1.33+1.95%38552675.831.23%
688737中自科技24.79-52.50+0.47+1.93%5898.6391454.6320.49%
688776国光电气84.66-253.22+1.60+1.93%5740.44861.0050.53%
600131国网信通18.5732.81+0.35+1.92%516259595.780.43%
300678中科信息28.98600.15+0.54+1.90%188015433.540.65%
603027千禾味业9.6830.56+0.18+1.89%813927846.3910.65%
600558大西洋5.5127.15+0.10+1.85%572683151.050.64%
600779水井坊32.9129.60+0.59+1.83%90352959.090.19%
000801四川九洲13.9579.14+0.25+1.82%434826047.990.43%
300467迅游科技29.86375.98+0.53+1.81%144514306.040.86%
000935四川双马26.2855.99+0.46+1.78%159274174.950.21%
600839四川长虹8.8129.76+0.15+1.73%25363222272.20.55%
301515港通医疗22.70-143.37+0.38+1.70%75711715.341.15%
301050雷电微力47.2492.97+0.79+1.70%198979390.5510.95%
688528秦川物联10.91-19.66+0.18+1.68%8301.28903.93310.49%
300366ST创意5.61-40.46+0.09+1.63%322391805.760.61%
688696极米科技94.0045.88+1.50+1.62%3213.993025.3370.46%
300841康华生物57.4241.03+0.91+1.61%42722446.550.36%
300504天邑股份16.43-37.07+0.26+1.61%7859113030.033.60%
002651利君股份9.52114.15+0.15+1.60%223542121.970.40%
920027交大铁发18.4261.57+0.29+1.60%64691188.5271.53%
002630ST华西1.91-5.83+0.03+1.60%2004673804.311.95%
300092科新机电16.5870.94+0.26+1.59%245144064.471.17%
002978安宁股份33.8119.90+0.53+1.59%156425275.290.42%
301213观想科技69.18-411.31+1.08+1.59%44073037.730.85%
002312川发龙蟒11.5840.12+0.18+1.58%13572215673.380.72%
300471厚普股份13.14787.51+0.20+1.55%326964284.410.89%
002366融发核电7.28-209.04+0.11+1.53%14350910409.090.78%
600702舍得酒业45.2267.47+0.68+1.53%155937032.020.47%
000629钒钛股份3.39-337.53+0.05+1.50%35799112153.940.39%
000757浩物股份4.8054.80+0.07+1.48%518652491.550.97%
002386天原股份6.1891.64+0.09+1.48%26052316003.962.00%
920199倍益康35.73234.32+0.52+1.48%30451085.0660.80%
688708佳驰科技51.8047.50+0.75+1.47%5715.442945.9740.40%
688709成都华微45.14296.93+0.65+1.46%30011.4513609.381.35%
002190成飞集成31.33-255.73+0.45+1.46%149854690.040.42%
301117佳缘科技44.00288.00+0.62+1.43%164957249.952.08%
300463迈克生物10.95-56.37+0.15+1.39%246982700.780.50%
300019硅宝科技19.7927.93+0.27+1.38%394897797.841.07%
600378昊华科技33.9530.55+0.46+1.37%4795516197.080.45%
002628成都路桥5.19-39.36+0.07+1.37%953684928.691.27%
600505西昌电力12.67294.15+0.17+1.36%363444581.31.00%
000598兴蓉环境6.719.38+0.09+1.36%790085282.690.27%
600678四川金顶10.53193.06+0.14+1.35%247192595.180.71%
920781瑞奇智造7.53-198.12+0.10+1.35%6448482.30390.63%
600603广汇物流6.9520.46+0.09+1.31%586074058.670.49%
300696爱乐达30.46220.76+0.39+1.30%39730121001.49%
300414中光防雷14.13215.01+0.18+1.29%394065555.621.26%
300492华图山鼎56.9164.82+0.72+1.28%127547335.2090.65%
000810创维数字12.1377.57+0.15+1.25%11240413574.41.01%
300425中建环能4.9053.44+0.06+1.24%19331945.930.28%
301592六九一二113.93126.21+1.38+1.23%15291736.490.65%
002246北化股份24.5251.18+0.29+1.20%9674923864.781.76%
301336趣睡科技51.7865.68+0.61+1.19%23641225.250.78%
920260中寰股份10.1928.69+0.12+1.19%5221530.8270.53%
002480新筑股份6.11-23.87+0.07+1.16%295561808.430.38%
002798帝欧水华6.11-5.90+0.07+1.16%228001390.180.48%
002258利尔化学15.0325.13+0.17+1.14%458416859.770.57%
002935天奥电子18.65124.60+0.21+1.14%202813784.780.49%
301286侨源股份47.7394.85+0.53+1.12%78443747.170.49%
002697红旗连锁5.4215.34+0.06+1.12%641993464.640.56%
000558天府文旅4.54-171.49+0.05+1.11%856133863.630.66%
600392盛和资源25.5549.65+0.28+1.11%38067695961.512.17%
300127银河磁体30.4155.29+0.32+1.06%254107675.2091.10%
601838成都银行17.435.55+0.18+1.04%9667016807.690.23%
300535达威股份19.50-139.24+0.20+1.04%65571283.140.84%
920675秉扬科技9.8935.59+0.10+1.02%8108801.68361.03%
688511DR*ST天21.8685.61+0.22+1.02%5487.71205.1410.41%
000155川能动力17.3472.01+0.17+0.99%712766120918.43.86%
920029开发科技83.6117.29+0.81+0.98%25732134.9880.67%
688629华丰科技128.05232.42+1.24+0.98%86668.451098264.77%
688311盟升电子37.61-34.12+0.36+0.97%14252.695362.0060.82%
920566梓橦宫10.7518.50+0.10+0.94%7646815.00530.68%
600137浪莎股份22.3379.04+0.20+0.90%152093403.041.56%
600101明星电力9.2127.40+0.08+0.88%655526019.961.20%
002818富森美10.7114.43+0.09+0.85%7807834.520.26%
300540蜀道装备20.4278.02+0.17+0.84%183213761.160.89%
688222成都先导27.0194.84+0.22+0.82%66098.2517779.541.65%
000509华塑控股3.69-369.82+0.03+0.82%1079043998.311.01%
000510新金路15.48-93.99+0.12+0.78%16328525270.612.69%
300937药易购30.34-489.49+0.23+0.76%178525410.282.93%
301256华融化学13.3088.93+0.10+0.76%310204121.320.65%
002977天箭科技27.96-200.65+0.21+0.76%40941144.170.61%
600674川投能源14.7616.70+0.10+0.68%12460718170.990.26%
000710贝瑞基因10.42-14.42+0.07+0.68%296753089.540.90%
600644乐山电力11.19276.53+0.07+0.63%8995610035.131.56%
300249依米康17.14-112.87+0.10+0.59%9172915711.882.46%
600828茂业商业5.23-36.85+0.03+0.58%602123133.160.35%
002253*ST智胜11.22-23.04+0.06+0.54%185682081.540.89%
600039四川路桥9.4610.63+0.05+0.53%361483417.490.04%
603053成都燃气9.8518.04+0.05+0.51%108111062.690.12%
000790华神科技4.10-7.98+0.02+0.49%913593737.961.47%
600331宏达股份16.64-591.54+0.08+0.48%22501037224.471.11%
000876新希望8.3934.97+0.04+0.48%832596974.7910.19%
301682宏明电子113.7643.38+0.54+0.48%1980022572.217.71%
002749国光股份13.2716.49+0.06+0.45%4137547.20.09%
600979广安爱众4.4938.58+0.02+0.45%1418896359.891.15%
688117圣诺生物35.7446.84+0.14+0.39%9403.873362.6970.60%
300440运达科技16.62148.06+0.03+0.18%374426265.990.86%
000731四川美丰7.1652.350.000.00%629304514.121.15%
688302海创药业-U44.28-30.33-0.01-0.02%3712.691644.6540.37%
688283坤恒顺维39.18102.04-0.02-0.05%6217.852440.8530.51%
000858五粮液102.5314.00-0.07-0.07%3782638823.790.10%
000568泸州老窖102.6311.95-0.17-0.17%3488735845.740.24%
688513苑东生物71.0344.27-0.13-0.18%23484.8716415.181.33%
300434金石亚药10.1531.27-0.02-0.20%322123265.140.94%
603261*ST立航35.40-26.29-0.08-0.23%1278453.270.16%
002773康弘药业28.0220.65-0.07-0.25%4035011323.040.59%
603077和邦生物2.99-272.95-0.01-0.33%139363841670.261.58%
002259升达林业5.4378.71-0.03-0.55%1251166749.111.66%
300022吉峰科技9.97-350.76-0.06-0.60%153426155603.10%
300547川环科技41.1046.38-0.31-0.75%20834387264.2211.69%
000912泸天化5.10251.57-0.04-0.78%21284210836.181.36%
603327福蓉科技9.97105.34-0.08-0.80%16351316392.721.56%
003023彩虹集团24.7931.91-0.23-0.92%133933320.751.27%
002946新乳业18.3221.57-0.17-0.92%137262522.730.16%
688506百利天恒304.57-147.53-3.63-1.18%11087.833877.730.27%
920230欧康医药12.27175.99-0.15-1.21%390054769.818.26%
002422科伦药业33.7131.65-0.42-1.23%9548932171.310.73%
002357富临运业11.7319.56-0.21-1.76%656827835.882.10%
601811新华文轩15.6412.30-0.29-1.82%14235421897.371.80%
300559佳发教育14.43165.90-0.27-1.84%10329714897.043.32%
301172君逸数码28.97151.45-0.60-2.03%5699416489.35.77%
603477巨星农牧17.1623.90-0.38-2.17%7559413022.761.48%
688553汇宇制药-W20.69185.55-0.47-2.22%119562.324529.153.48%
001337四川黄金49.5344.66-1.26-2.48%6366031888.81.52%
301239普瑞眼科37.19-54.90-1.20-3.13%249599341.921.76%
001288运机集团26.6934.76-1.04-3.75%6896718089.144.54%
000586汇源通信22.61544.51-2.51-9.99%23241954284.7412.02%

转至佳发教育（300559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。