|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)云南省上涨家数:13下跌家数:24平均涨幅:-0.34%平均换手:1.48%总成交额:87.31亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300957 | 贝泰妮 | 47.36 | 75.44 | +1.02 | +2.20% | 65423 | 31249.64 | 1.54% | | 600025 | 华能水电 | 10.00 | 20.60 | +0.21 | +2.15% | 280119 | 27811.9 | 0.16% | | 300767 | 震安科技 | 22.87 | -49.15 | +0.42 | +1.87% | 100456 | 23235.63 | 4.19% | | 920266 | 生物谷 | 10.36 | -11.94 | +0.11 | +1.07% | 15427 | 1610.683 | 1.91% | | 000960 | 锡业股份 | 23.77 | 22.93 | +0.22 | +0.93% | 281372 | 67329.41 | 1.71% | | 600995 | 南网储能 | 12.99 | 27.41 | +0.10 | +0.78% | 180947 | 23219.73 | 0.57% | | 000807 | 云铝股份 | 21.04 | 15.66 | +0.14 | +0.67% | 428144 | 91166.51 | 1.23% | | 000538 | 云南白药 | 57.57 | 19.78 | +0.38 | +0.66% | 62823 | 36184.38 | 0.35% | | 000878 | 云南铜业 | 18.67 | 24.57 | +0.11 | +0.59% | 622530 | 116638.8 | 3.11% | | 600265 | ST景谷 | 20.80 | -14.31 | +0.12 | +0.58% | 3097 | 647.36 | 0.24% | | 600459 | 贵研铂业 | 17.49 | 22.65 | +0.07 | +0.40% | 162846 | 28619.6 | 2.16% | | 605266 | 健之佳 | 20.82 | 23.38 | +0.02 | +0.10% | 7692 | 1608.76 | 0.50% | | 002265 | 建设工业 | 30.07 | 141.12 | +0.01 | +0.03% | 108895 | 32915.25 | 2.70% | | 600422 | 昆药集团 | 14.07 | 18.52 | 0.00 | 0.00% | 43854 | 6182.33 | 0.58% | | 600792 | 云煤能源 | 4.07 | -7.62 | 0.00 | 0.00% | 232952 | 9543.85 | 2.20% | | 920152 | 昆工科技 | 21.72 | -35.34 | -0.02 | -0.09% | 7442 | 1639.358 | 0.91% | | 002200 | *ST交投 | 7.17 | -9.86 | -0.01 | -0.14% | 9232 | 662.53 | 0.50% | | 000903 | ST云动 | 2.83 | -4.35 | -0.01 | -0.35% | 117569 | 3325.33 | 0.61% | | 300755 | 华致酒行 | 19.76 | -151.35 | -0.09 | -0.45% | 35413 | 7040.32 | 0.85% | | 002033 | 丽江股份 | 8.51 | 24.22 | -0.04 | -0.47% | 41458 | 3541.66 | 0.75% | | 600883 | 博闻科技 | 8.19 | 41.35 | -0.04 | -0.49% | 16078 | 1314.19 | 0.68% | | 601236 | 红塔证券 | 9.07 | 43.42 | -0.05 | -0.55% | 116204 | 10572.25 | 0.25% | | 002727 | 一心堂 | 13.98 | 99.98 | -0.08 | -0.57% | 37860 | 5314.12 | 0.95% | | 002428 | 云南锗业 | 28.11 | 217.30 | -0.22 | -0.78% | 117923 | 33258.63 | 1.81% | | 600725 | 云维股份 | 3.57 | -59.39 | -0.03 | -0.83% | 108790 | 3914.77 | 0.88% | | 300142 | 沃森生物 | 11.53 | 1249.31 | -0.10 | -0.86% | 112688 | 13066.18 | 0.72% | | 002059 | 云南旅游 | 5.55 | -71.08 | -0.05 | -0.89% | 180768 | 10091.47 | 1.84% | | 600497 | 驰宏锌锗 | 6.85 | 26.11 | -0.07 | -1.01% | 706792.9 | 48788.85 | 1.40% | | 601099 | 太平洋 | 4.50 | 112.59 | -0.05 | -1.10% | 835155.1 | 37712.73 | 1.23% | | 600239 | 云南城投 | 2.56 | -32.05 | -0.03 | -1.16% | 150248 | 3873.97 | 0.94% | | 000948 | 南天信息 | 18.04 | 82.50 | -0.22 | -1.20% | 28990 | 5243.52 | 0.74% | | 002812 | 恩捷股份 | 43.03 | -44.30 | -0.55 | -1.26% | 106723 | 46056.11 | 1.32% | | 605296 | 神农集团 | 30.83 | 17.02 | -0.42 | -1.34% | 14299 | 4442.44 | 0.28% | | 002114 | 罗平锌电 | 7.88 | -14.69 | -0.12 | -1.50% | 72259 | 5746.75 | 2.23% | | 000560 | 我爱我家 | 2.95 | 84.27 | -0.05 | -1.67% | 614023 | 18214.27 | 2.72% | | 301311 | 昆船智能 | 19.75 | 507.98 | -0.34 | -1.69% | 29924 | 5957.96 | 3.43% | | 300505 | 川金诺 | 21.90 | 20.98 | -0.43 | -1.93% | 175610 | 38511.14 | 8.08% | | 002053 | 云南能投 | 12.27 | 27.03 | -0.29 | -2.31% | 40014 | 4962.54 | 0.43% | | 600096 | 云天化 | 28.32 | 9.83 | -0.79 | -2.71% | 216485 | 61838.18 | 1.19% |
|