|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)云南省上涨家数:19下跌家数:18平均涨幅:+0.01%平均换手:2.46%总成交额:266.50亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.87 | -53.89 | +1.39 | +6.79% | 136153 | 28952.09 | 5.68% | | 600459 | 贵研铂业 | 21.16 | 26.43 | +1.31 | +6.60% | 345193 | 72521.63 | 4.54% | | 000960 | 锡业股份 | 39.84 | 28.08 | +1.83 | +4.81% | 886192.9 | 348388.2 | 5.39% | | 300142 | 沃森生物 | 14.31 | 80.09 | +0.53 | +3.85% | 982976 | 138811.5 | 6.30% | | 300755 | 华致酒行 | 17.07 | -17.74 | +0.61 | +3.71% | 104959 | 17950.79 | 2.52% | | 002428 | 云南锗业 | 89.40 | 3064.44 | +2.30 | +2.64% | 783303.1 | 704802.9 | 11.99% | | 300957 | 贝泰妮 | 38.52 | 30.03 | +0.55 | +1.45% | 58397 | 22458.59 | 1.38% | | 002053 | 云南能投 | 11.60 | 48.27 | +0.16 | +1.40% | 79027 | 9136.486 | 0.86% | | 600025 | 华能水电 | 9.32 | 20.33 | +0.09 | +0.98% | 266576 | 24737.41 | 0.14% | | 605296 | 神农集团 | 28.29 | -27.59 | +0.21 | +0.75% | 29390 | 8259.617 | 0.57% | | 000878 | 云南铜业 | 18.17 | 32.61 | +0.11 | +0.61% | 428642 | 78022.53 | 2.14% | | 600725 | 云维股份 | 4.09 | -134.01 | +0.02 | +0.49% | 145930 | 5942.937 | 1.18% | | 600995 | 南网储能 | 14.32 | 25.88 | +0.07 | +0.49% | 168526 | 24118.84 | 0.53% | | 002059 | 云南旅游 | 4.44 | -14.27 | +0.02 | +0.45% | 84814 | 3723.799 | 0.86% | | 601236 | 红塔证券 | 7.03 | 29.77 | +0.03 | +0.43% | 95841 | 6705.956 | 0.20% | | 000560 | 我爱我家 | 2.86 | -69.13 | +0.01 | +0.35% | 617754 | 17597.8 | 2.64% | | 600792 | 云煤能源 | 3.96 | -8.94 | +0.01 | +0.25% | 314671 | 12697.1 | 2.84% | | 002033 | 丽江股份 | 8.58 | 19.19 | +0.02 | +0.23% | 104779 | 8975.387 | 1.91% | | 002265 | 建设工业 | 22.25 | 98.74 | +0.02 | +0.09% | 82094 | 18194.52 | 0.79% | | 601099 | 太平洋 | 3.50 | 142.88 | 0.00 | 0.00% | 950234 | 33163.53 | 1.39% | | 605266 | 健之佳 | 18.63 | 19.12 | 0.00 | 0.00% | 16960 | 3172.911 | 1.10% | | 000948 | 南天信息 | 14.04 | 127.67 | -0.06 | -0.43% | 46951 | 6619.35 | 1.21% | | 600265 | *ST景谷 | 20.11 | -11.33 | -0.09 | -0.45% | 11546 | 2308.702 | 0.89% | | 002114 | 罗平锌电 | 8.73 | -16.37 | -0.04 | -0.46% | 115986 | 10181.11 | 3.59% | | 000903 | ST云动 | 1.86 | -3.58 | -0.01 | -0.53% | 256077 | 4800.914 | 1.33% | | 000538 | 云南白药 | 49.47 | 16.79 | -0.33 | -0.66% | 60099 | 29789.98 | 0.34% | | 002200 | *ST交投 | 7.57 | -362.63 | -0.06 | -0.79% | 18655 | 1412.808 | 0.95% | | 600422 | 昆药集团 | 8.36 | 53.78 | -0.07 | -0.83% | 83225 | 6980.046 | 1.10% | | 600497 | 驰宏锌锗 | 10.07 | 42.20 | -0.09 | -0.89% | 2029172 | 205385.7 | 4.03% | | 301311 | 昆船智能 | 15.91 | -36.57 | -0.19 | -1.18% | 18030 | 2882.918 | 0.75% | | 600239 | ST云城 | 1.52 | -8.99 | -0.02 | -1.30% | 162842 | 2472.677 | 1.01% | | 600883 | 博闻科技 | 8.99 | 75.43 | -0.16 | -1.75% | 50501 | 4547.568 | 2.14% | | 002727 | 一心堂 | 11.47 | 24.06 | -0.25 | -2.13% | 90953 | 10486.23 | 2.31% | | 920266 | 生物谷 | 7.37 | -23.13 | -0.17 | -2.25% | 7323 | 542.2627 | 0.62% | | 300505 | 川金诺 | 22.16 | 14.40 | -0.65 | -2.85% | 115091 | 25623.18 | 5.30% | | 600096 | 云天化 | 30.90 | 10.65 | -1.26 | -3.92% | 427687 | 133699.9 | 2.35% | | 000807 | 云铝股份 | 29.51 | 11.79 | -1.25 | -4.06% | 751474 | 224892.4 | 2.17% | | 002812 | 恩捷股份 | 69.40 | 180.86 | -3.87 | -5.28% | 577316 | 398524.1 | 7.02% | | 920152 | 昆工科技 | 16.95 | -8.86 | -1.12 | -6.20% | 31690 | 5514.874 | 3.86% |
|