|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南网储能(600995)电力、热力生产和供应业上涨家数:22下跌家数:61平均涨幅:-0.59%平均换手:1.24%总成交额:171.01亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605028 | 世茂能源 | 28.10 | 26.88 | +0.67 | +2.44% | 35627 | 9952.29 | 2.23% | | 000600 | 建投能源 | 9.04 | 15.14 | +0.21 | +2.38% | 626548 | 55707.69 | 5.75% | | 600025 | 华能水电 | 10.00 | 20.60 | +0.21 | +2.15% | 280119 | 27811.9 | 0.16% | | 002608 | 江苏国信 | 8.46 | 9.64 | +0.14 | +1.68% | 120381 | 10033.14 | 0.32% | | 003816 | 中国广核 | 4.01 | 20.97 | +0.06 | +1.52% | 1734966 | 69239.32 | 0.44% | | 601619 | 嘉泽新能 | 5.23 | 22.47 | +0.07 | +1.36% | 894076 | 45697.42 | 3.67% | | 600886 | 国投电力 | 14.31 | 17.11 | +0.12 | +0.85% | 171909 | 24572.04 | 0.23% | | 600995 | 南网储能 | 12.99 | 27.41 | +0.10 | +0.78% | 180947 | 23219.73 | 0.57% | | 600236 | 桂冠电力 | 7.20 | 27.91 | +0.05 | +0.70% | 119415 | 8599.97 | 0.15% | | 000899 | 赣能股份 | 10.52 | 12.62 | +0.07 | +0.67% | 223920 | 23373.94 | 2.30% | | 600900 | 长江电力 | 28.10 | 20.11 | +0.17 | +0.61% | 549522 | 154188.8 | 0.23% | | 600674 | 川投能源 | 14.96 | 15.63 | +0.06 | +0.40% | 164112 | 24471.24 | 0.34% | | 600027 | 华电国际 | 5.28 | 9.96 | +0.02 | +0.38% | 392132 | 20657.92 | 0.46% | | 600642 | 申能股份 | 8.11 | 10.36 | +0.03 | +0.37% | 100073 | 8096.08 | 0.20% | | 001289 | 龙源电力 | 18.23 | 26.25 | +0.06 | +0.33% | 33592 | 6106.45 | 0.07% | | 600483 | 福能股份 | 9.97 | 9.42 | +0.03 | +0.30% | 134231 | 13344.21 | 0.48% | | 600011 | 华能国际 | 7.44 | 9.78 | +0.02 | +0.27% | 295845 | 21930.92 | 0.27% | | 600905 | 三峡能源 | 4.32 | 20.97 | +0.01 | +0.23% | 688206 | 29660.52 | 0.24% | | 600578 | 京能电力 | 4.60 | 11.11 | +0.01 | +0.22% | 375999 | 17136.83 | 0.56% | | 600795 | 国电电力 | 5.13 | 13.45 | +0.01 | +0.20% | 507065 | 25932.67 | 0.28% | | 001376 | 百通能源 | 12.90 | 32.42 | +0.02 | +0.16% | 51860 | 6677.85 | 2.43% | | 001286 | 陕西能源 | 9.25 | 12.38 | +0.01 | +0.11% | 72413 | 6695.87 | 0.69% | | 000791 | 甘肃能源 | 7.05 | 12.97 | 0.00 | 0.00% | 178591 | 12568.57 | 0.92% | | 600863 | 内蒙华电 | 4.24 | 13.09 | 0.00 | 0.00% | 272012 | 11529.68 | 0.42% | | 601991 | 大唐发电 | 3.64 | 11.27 | 0.00 | 0.00% | 547374 | 19831.45 | 0.44% | | 600023 | 浙能电力 | 5.24 | 9.57 | 0.00 | 0.00% | 433163 | 22617.14 | 0.32% | | 600930 | 华电新能 | 6.44 | 30.31 | 0.00 | 0.00% | 402328 | 25931.83 | 1.61% | | 002039 | 黔源电力 | 17.82 | 35.91 | -0.01 | -0.06% | 55804 | 10002.46 | 1.31% | | 001258 | 立新能源 | 7.48 | -218.71 | -0.01 | -0.13% | 91669 | 6841.45 | 0.98% | | 600116 | 三峡水利 | 6.65 | 98.87 | -0.01 | -0.15% | 42470 | 2827.81 | 0.22% | | 000507 | 珠海港 | 5.45 | 18.35 | -0.01 | -0.18% | 51314 | 2794.99 | 0.57% | | 002479 | 富春环保 | 5.34 | 14.05 | -0.01 | -0.19% | 82877 | 4427.71 | 0.96% | | 000692 | 惠天热电 | 3.60 | -10.64 | -0.01 | -0.28% | 42560 | 1535.52 | 0.80% | | 600719 | 大连热电 | 6.28 | -17.49 | -0.02 | -0.32% | 41055 | 2568.91 | 1.01% | | 601985 | 中国核电 | 9.09 | 21.84 | -0.03 | -0.33% | 625375 | 56798.94 | 0.33% | | 600780 | 通宝能源 | 5.97 | 11.90 | -0.02 | -0.33% | 60898 | 3633.24 | 0.53% | | 000862 | 银星能源 | 5.87 | 44.31 | -0.02 | -0.34% | 64832 | 3803.41 | 1.03% | | 600969 | 郴电国际 | 7.31 | -89.09 | -0.03 | -0.41% | 24788 | 1815.47 | 0.67% | | 000883 | 湖北能源 | 4.66 | 22.46 | -0.02 | -0.43% | 111307 | 5189.32 | 0.17% | | 000027 | 深圳能源 | 6.85 | 16.66 | -0.03 | -0.44% | 138399 | 9470.22 | 0.29% | | 600021 | 上海电力 | 24.11 | 25.88 | -0.12 | -0.50% | 998759.1 | 242347.6 | 3.54% | | 600310 | 广西能源 | 3.95 | -299.09 | -0.02 | -0.50% | 65246 | 2579.9 | 0.45% | | 002015 | 协鑫能科 | 11.23 | 30.51 | -0.06 | -0.53% | 133351 | 15098.48 | 0.82% | | 000155 | 川能动力 | 10.52 | 48.63 | -0.06 | -0.57% | 125585 | 13175.73 | 0.68% | | 600979 | 广安爱众 | 4.86 | 31.83 | -0.03 | -0.61% | 114483 | 5601.38 | 0.93% | | 605011 | 杭州热电 | 21.67 | 42.18 | -0.14 | -0.64% | 13812 | 2996.76 | 0.35% | | 000875 | 吉电股份 | 6.06 | 30.10 | -0.04 | -0.66% | 325697 | 19706.84 | 0.97% | | 600032 | 浙江新能 | 7.51 | 43.85 | -0.05 | -0.66% | 29963 | 2256.92 | 0.12% | | 000966 | 长源电力 | 4.44 | 42.68 | -0.03 | -0.67% | 102139 | 4538.26 | 0.31% | | 000037 | 深南电A | 8.87 | 140.62 | -0.06 | -0.67% | 32709 | 2906.29 | 0.97% | | 000993 | 闽东电力 | 10.32 | 25.28 | -0.07 | -0.67% | 43316 | 4475.18 | 0.99% | | 000543 | 皖能电力 | 7.78 | 8.50 | -0.06 | -0.77% | 318426 | 24669.2 | 1.40% | | 600726 | 华电能源 | 2.52 | -3339.12 | -0.02 | -0.79% | 163746 | 4140.69 | 0.60% | | 600982 | 宁波能源 | 4.66 | 17.29 | -0.04 | -0.85% | 73909 | 3447.29 | 0.66% | | 600163 | 中闽能源 | 5.16 | 15.75 | -0.05 | -0.96% | 58983 | 3057.13 | 0.31% | | 603693 | 江苏新能 | 13.08 | 28.70 | -0.13 | -0.98% | 18561 | 2430.92 | 0.21% | | 605162 | 新中港 | 8.90 | 24.84 | -0.09 | -1.00% | 19184 | 1713.3 | 0.48% | | 600821 | 金开新能 | 5.84 | 15.45 | -0.06 | -1.02% | 148807 | 8708.67 | 0.75% | | 000539 | 粤电力A | 4.73 | 264.82 | -0.05 | -1.05% | 113577 | 5392.39 | 0.44% | | 000591 | 太阳能 | 4.68 | 16.86 | -0.05 | -1.06% | 284115 | 13301.73 | 0.73% | | 600864 | 哈投股份 | 7.48 | 25.58 | -0.08 | -1.06% | 213582 | 16049.9 | 1.03% | | 603105 | 芯能科技 | 9.33 | 23.95 | -0.11 | -1.17% | 47271 | 4424.19 | 0.95% | | 000531 | 穗恒运A | 6.78 | 24.22 | -0.08 | -1.17% | 336963 | 22911.79 | 3.70% | | 002893 | 京能热力 | 11.66 | 41.88 | -0.14 | -1.19% | 83973 | 9888.17 | 4.16% | | 600396 | 华电辽能 | 3.26 | 95.09 | -0.04 | -1.21% | 122884 | 4003.76 | 0.83% | | 000537 | 中绿电 | 8.89 | 15.81 | -0.11 | -1.22% | 139064 | 12391.88 | 0.67% | | 600101 | 明星电力 | 9.69 | 26.78 | -0.12 | -1.22% | 78058 | 7573.25 | 1.42% | | 000958 | 电投产融 | 6.38 | 35.30 | -0.08 | -1.24% | 142508 | 9121.13 | 0.26% | | 000690 | 宝新能源 | 4.73 | 11.46 | -0.06 | -1.25% | 164573 | 7802.04 | 0.76% | | 001210 | 金房能源 | 17.63 | 34.35 | -0.23 | -1.29% | 28183 | 5001.7 | 2.96% | | 600505 | 西昌电力 | 13.72 | 134.97 | -0.18 | -1.29% | 39091 | 5383.36 | 1.07% | | 000601 | 韶能股份 | 5.20 | 935.21 | -0.07 | -1.33% | 92164 | 4811.15 | 0.86% | | 000767 | 晋控电力 | 2.91 | 16.24 | -0.04 | -1.36% | 176260 | 5155.65 | 0.61% | | 000722 | 湖南发展 | 12.32 | 92.08 | -0.17 | -1.36% | 29377 | 3636.81 | 0.63% | | 601016 | 节能风电 | 3.21 | 19.02 | -0.05 | -1.53% | 473856 | 15256.92 | 0.80% | | 001896 | 豫能控股 | 5.99 | 370.39 | -0.10 | -1.64% | 259183 | 15602.78 | 1.70% | | 300335 | 迪森股份 | 5.91 | 44.98 | -0.10 | -1.66% | 62842 | 3733.36 | 1.64% | | 600452 | 涪陵电力 | 9.52 | 21.54 | -0.17 | -1.75% | 112724 | 10784.78 | 1.03% | | 600157 | 永泰能源 | 1.66 | 72.88 | -0.03 | -1.78% | 4434761 | 74015.3 | 2.03% | | 601778 | 晶科科技 | 3.68 | 36.58 | -0.07 | -1.87% | 386098 | 14245.32 | 1.08% | | 600149 | 廊坊发展 | 5.24 | 22.60 | -0.10 | -1.87% | 34102 | 1800.98 | 0.90% | | 605580 | 恒盛能源 | 27.65 | 50.42 | -0.63 | -2.23% | 30820 | 8560.08 | 1.10% | | 600744 | 华银电力 | 6.87 | 156.81 | -0.18 | -2.55% | 591077 | 40562.95 | 2.91% | | 600167 | 联美控股 | 8.74 | 28.01 | -0.23 | -2.56% | 186439 | 16394.64 | 0.82% | | 600509 | 天富能源 | 8.89 | 51.11 | -0.26 | -2.84% | 417714 | 37447.03 | 3.04% | | 600868 | 梅雁吉祥 | 3.19 | -48.33 | -0.11 | -3.33% | 2431716 | 78367.32 | 12.81% | | 600644 | 乐山电力 | 11.49 | 313.05 | -0.43 | -3.61% | 231053 | 26797.85 | 4.00% | | 002256 | 兆新股份 | 3.03 | -42.43 | -0.16 | -5.02% | 924496 | 28525.86 | 4.74% |
|