|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱普股份(603020)上海市上涨家数:326下跌家数:109平均涨幅:+1.05%平均换手:2.62%总成交额:1768.25亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 53.62 | -94.84 | +5.73 | +11.96% | 120418 | 63133.73 | 10.08% | | 688519 | 南亚新材 | 159.60 | 155.91 | +17.03 | +11.95% | 97330.28 | 149111.2 | 4.15% | | 002328 | 新朋股份 | 11.84 | 61.23 | +1.08 | +10.04% | 1657394 | 187992.7 | 29.04% | | 688123 | 聚辰股份 | 127.80 | 55.63 | +11.65 | +10.03% | 179535.4 | 222616 | 11.34% | | 600605 | 汇通能源 | 29.39 | 251.38 | +2.67 | +9.99% | 24470 | 7151.895 | 1.19% | | 603256 | 宏和科技 | 98.00 | 439.05 | +8.70 | +9.74% | 352806 | 344404 | 4.01% | | 688202 | 美迪西 | 71.31 | -41.32 | +5.43 | +8.24% | 64695.47 | 44419.18 | 4.82% | | 688766 | 普冉股份 | 271.03 | 193.36 | +18.25 | +7.22% | 71814.12 | 192570.3 | 4.85% | | 300762 | 上海瀚讯 | 38.41 | -298.70 | +2.26 | +6.25% | 475961 | 179468.8 | 7.58% | | 603037 | 凯众股份 | 14.07 | 51.04 | +0.80 | +6.03% | 96080 | 13211.96 | 3.61% | | 002636 | 金安国纪 | 38.79 | 255.45 | +2.19 | +5.98% | 600158 | 228629.6 | 8.29% | | 301005 | 超捷股份 | 163.92 | 1623.96 | +9.04 | +5.84% | 133611 | 212938.4 | 10.09% | | 301046 | 能辉科技 | 26.44 | 181.53 | +1.43 | +5.72% | 53701 | 14008.48 | 4.17% | | 688615 | 合合信息 | 181.00 | 55.80 | +9.50 | +5.54% | 58831.1 | 105592.2 | 6.09% | | 688063 | 派能科技 | 76.40 | 221.24 | +3.93 | +5.42% | 136956.3 | 101587.2 | 5.58% | | 688682 | 霍莱沃 | 46.34 | 424.27 | +2.37 | +5.39% | 23013.93 | 10432.56 | 2.26% | | 002565 | 顺灏股份 | 17.30 | 323.46 | +0.88 | +5.36% | 2153169 | 359431 | 20.31% | | 300272 | 开能健康 | 8.43 | 54.40 | +0.42 | +5.24% | 411268 | 34128.12 | 8.85% | | 603275 | 众辰科技 | 45.90 | 35.22 | +2.18 | +4.99% | 32340 | 14934.92 | 7.79% | | 600639 | 浦东金桥 | 11.39 | 11.91 | +0.54 | +4.98% | 187633 | 21143.44 | 2.21% | | 603580 | *ST艾艾 | 19.41 | -1827.56 | +0.92 | +4.98% | 34887 | 6761.682 | 2.67% | | 688155 | 先惠技术 | 81.46 | 42.87 | +3.84 | +4.95% | 38135.6 | 30177.4 | 3.02% | | 688710 | 益诺思 | 72.11 | 49725.76 | +3.36 | +4.89% | 18282.8 | 12867.88 | 2.02% | | 920139 | 华岭股份 | 17.92 | -86.34 | +0.83 | +4.86% | 66077 | 11816.05 | 2.54% | | 600643 | 爱建集团 | 5.26 | -14.18 | +0.24 | +4.78% | 657747 | 34313.97 | 4.14% | | 688691 | 灿芯股份 | 109.04 | -113.37 | +4.93 | +4.74% | 98784.41 | 107293.1 | 13.54% | | 688385 | 复旦微电 | 70.20 | 248.88 | +3.02 | +4.50% | 117749.4 | 81728.67 | 2.18% | | 002706 | 良信股份 | 9.88 | 41.84 | +0.40 | +4.22% | 608687 | 59476.4 | 6.66% | | 605081 | *ST太和 | 6.56 | -1.95 | +0.26 | +4.13% | 29666 | 1903.72 | 2.62% | | 301419 | 阿莱德 | 48.50 | 82.69 | +1.91 | +4.10% | 111082 | 51254.74 | 14.00% | | 688031 | 星环科技-U | 140.60 | -69.47 | +5.50 | +4.07% | 69775.42 | 97164.03 | 5.76% | | 600606 | 绿地控股 | 1.54 | -0.96 | +0.06 | +4.05% | 1697853 | 25702.26 | 1.21% | | 301563 | 云汉芯城 | 165.00 | 121.72 | +6.41 | +4.04% | 22971 | 37782.14 | 15.61% | | 603499 | 翔港科技 | 22.05 | 52.19 | +0.85 | +4.01% | 57144 | 12550.72 | 1.89% | | 688507 | 索辰科技 | 89.05 | 246.65 | +3.40 | +3.97% | 16726.46 | 14772.79 | 3.40% | | 688082 | 盛美上海 | 159.21 | 54.76 | +6.06 | +3.96% | 54042.4 | 85609.04 | 1.14% | | 600094 | 大名城 | 4.60 | -4.63 | +0.17 | +3.84% | 343725 | 15592.97 | 1.62% | | 600613 | 神奇制药 | 6.28 | 53.80 | +0.22 | +3.63% | 189293 | 11703.59 | 3.95% | | 301499 | 维科精密 | 33.72 | 93.39 | +1.17 | +3.59% | 46749 | 15843.71 | 13.53% | | 600822 | 上海物贸 | 10.36 | 209.88 | +0.34 | +3.39% | 120480 | 12465.01 | 3.04% | | 600151 | 航天机电 | 14.07 | -45.35 | +0.46 | +3.38% | 759374 | 105166.6 | 5.29% | | 301099 | 雅创电子 | 53.90 | 75.87 | +1.74 | +3.34% | 96340 | 51671.35 | 10.73% | | 002858 | 力盛体育 | 15.56 | -82.41 | +0.50 | +3.32% | 108371 | 16517.24 | 7.37% | | 688018 | 乐鑫科技 | 153.10 | 51.40 | +4.76 | +3.21% | 35991.87 | 55007.86 | 2.30% | | 301024 | 霍普股份 | 39.16 | -28.98 | +1.18 | +3.11% | 20847 | 8195.953 | 3.39% | | 301257 | 普蕊斯 | 59.41 | 38.62 | +1.78 | +3.09% | 18369 | 10773.3 | 2.44% | | 002158 | 汉钟精机 | 25.00 | 25.08 | +0.74 | +3.05% | 66502 | 16608.68 | 1.25% | | 688596 | 正帆科技 | 31.13 | 34.24 | +0.92 | +3.05% | 74691.59 | 23280.78 | 2.54% | | 688160 | 步科股份 | 109.29 | 136.96 | +3.09 | +2.91% | 18194.44 | 19684.88 | 2.00% | | 300153 | 科泰电源 | 27.21 | 180.87 | +0.76 | +2.87% | 143096 | 38560.65 | 4.50% | | 688158 | 优刻得-W | 46.28 | -287.11 | +1.29 | +2.87% | 531876.8 | 247875.7 | 13.12% | | 300017 | 网宿科技 | 18.67 | 53.29 | +0.51 | +2.81% | 2990857 | 564132.7 | 12.97% | | 688392 | 骄成超声 | 129.38 | 127.38 | +3.53 | +2.80% | 22866.97 | 29601.8 | 1.98% | | 603683 | 晶华新材 | 28.22 | 128.16 | +0.76 | +2.77% | 173424 | 48194.54 | 6.02% | | 300171 | 东富龙 | 14.98 | 66.34 | +0.40 | +2.74% | 92821 | 13842.56 | 1.65% | | 600748 | 上实发展 | 5.28 | -15.76 | +0.14 | +2.72% | 237810 | 12460.82 | 1.29% | | 002028 | 思源电气 | 206.01 | 58.61 | +5.46 | +2.72% | 106900 | 219108.8 | 1.75% | | 301555 | 惠柏新材 | 35.28 | 44.15 | +0.93 | +2.71% | 27901 | 9828.963 | 5.77% | | 603887 | 城地香江 | 16.40 | -40.15 | +0.43 | +2.69% | 208993 | 34272.78 | 3.51% | | 603960 | 克来机电 | 23.86 | 142.02 | +0.62 | +2.67% | 146292 | 34632.21 | 5.58% | | 688521 | 芯原股份 | 245.50 | -244.62 | +6.33 | +2.65% | 271889.1 | 660503.5 | 5.17% | | 600675 | 中华企业 | 2.73 | 139.13 | +0.07 | +2.63% | 506295 | 13662.95 | 0.84% | | 688220 | 翱捷科技-U | 75.48 | -80.90 | +1.93 | +2.62% | 77517.87 | 58142.69 | 2.10% | | 300890 | 翔丰华 | 32.08 | 291.92 | +0.82 | +2.62% | 54334 | 17136.21 | 4.99% | | 603650 | 彤程新材 | 52.88 | 56.93 | +1.34 | +2.60% | 122860 | 64877.13 | 2.00% | | 000863 | 三湘印象 | 5.16 | -157.75 | +0.13 | +2.58% | 288970 | 14758.85 | 2.48% | | 300947 | 德必集团 | 17.12 | 117.93 | +0.43 | +2.58% | 53725 | 9151.75 | 3.56% | | 600601 | 方正科技 | 10.76 | 97.39 | +0.27 | +2.57% | 1356109 | 144332.3 | 3.25% | | 688019 | 安集科技 | 261.80 | 61.13 | +6.52 | +2.55% | 25276.53 | 66364.7 | 1.44% | | 688293 | 奥浦迈 | 53.59 | 161.15 | +1.33 | +2.54% | 16363.39 | 8612.441 | 1.44% | | 603131 | 上海沪工 | 21.08 | -195.05 | +0.52 | +2.53% | 83614 | 17425.22 | 2.48% | | 600895 | 张江高科 | 37.31 | 58.59 | +0.92 | +2.53% | 308221 | 114014 | 1.99% | | 603365 | 水星家纺 | 20.70 | 13.96 | +0.51 | +2.53% | 13061 | 2668.824 | 0.50% | | 600637 | 东方明珠 | 9.81 | 67.09 | +0.24 | +2.51% | 488249 | 47513.24 | 1.45% | | 688012 | 中微公司 | 324.50 | 96.35 | +7.92 | +2.50% | 127950.1 | 415476.4 | 2.04% | | 603881 | 数据港 | 41.19 | 201.35 | +1.00 | +2.49% | 813468.9 | 333828.4 | 11.32% | | 603341 | 龙旗科技 | 39.29 | 35.09 | +0.95 | +2.48% | 81934 | 32000.55 | 3.08% | | 300378 | 鼎捷数智 | 40.77 | 67.72 | +0.98 | +2.46% | 121175 | 49462.51 | 4.50% | | 688110 | 东芯股份 | 119.00 | -287.61 | +2.85 | +2.45% | 143973.6 | 171285.4 | 3.26% | | 300398 | 飞凯材料 | 28.41 | 48.57 | +0.68 | +2.45% | 468371 | 132932.4 | 8.31% | | 688188 | 柏楚电子 | 144.93 | 37.61 | +3.43 | +2.42% | 18331.02 | 26667.95 | 0.63% | | 603236 | 移远通信 | 77.95 | 23.25 | +1.84 | +2.42% | 61288 | 47572.68 | 2.34% | | 600641 | 先导基电 | 22.34 | -164.22 | +0.52 | +2.38% | 450154 | 100652.8 | 4.84% | | 600825 | 新华传媒 | 6.08 | 150.34 | +0.14 | +2.36% | 251320 | 15210.97 | 2.41% | | 300129 | 泰胜风能 | 12.64 | 56.22 | +0.29 | +2.35% | 317259 | 39603.67 | 4.41% | | 002454 | 松芝股份 | 10.48 | 26.62 | +0.24 | +2.34% | 249084 | 25730.12 | 3.97% | | 600649 | 城投控股 | 4.40 | 38.09 | +0.10 | +2.33% | 450764 | 19599.86 | 1.80% | | 300236 | 上海新阳 | 85.50 | 89.11 | +1.87 | +2.24% | 107336 | 92214.55 | 3.85% | | 603159 | 上海亚虹 | 26.66 | 569.51 | +0.58 | +2.22% | 16701 | 4407.82 | 1.19% | | 601229 | 上海银行 | 9.79 | 5.75 | +0.21 | +2.19% | 550309 | 53702.39 | 0.39% | | 600642 | 申能股份 | 8.88 | 10.92 | +0.19 | +2.19% | 234234 | 20735.56 | 0.48% | | 300170 | 汉得信息 | 20.84 | 94.13 | +0.44 | +2.16% | 695808 | 145839.3 | 7.12% | | 300609 | 汇纳科技 | 36.62 | -210.57 | +0.77 | +2.15% | 47321 | 16978.14 | 3.95% | | 600503 | 华丽家族 | 2.46 | -63.40 | +0.05 | +2.07% | 316538 | 7711.186 | 1.98% | | 603777 | 来伊份 | 17.25 | -36.52 | +0.35 | +2.07% | 503578 | 86565.16 | 15.06% | | 603713 | 密尔克卫 | 59.68 | 15.06 | +1.21 | +2.07% | 15923 | 9421.04 | 1.01% | | 605598 | 上海港湾 | 48.49 | 187.50 | +0.98 | +2.06% | 36905 | 17603.27 | 1.52% | | 603068 | 博通集成 | 33.15 | 269.82 | +0.65 | +2.00% | 24394 | 8100.817 | 1.61% | | 920961 | 创远信科 | 22.67 | 930.10 | +0.44 | +1.98% | 18119 | 4084.462 | 1.74% | | 601601 | 中国太保 | 38.40 | 6.90 | +0.74 | +1.96% | 323604 | 123378.8 | 0.47% | | 600663 | 陆家嘴 | 7.89 | 32.47 | +0.15 | +1.94% | 91957 | 7220.208 | 0.31% | | 300627 | 华测导航 | 34.21 | 39.22 | +0.65 | +1.94% | 85685 | 29069.7 | 1.32% | | 600000 | 浦发银行 | 10.05 | 6.69 | +0.19 | +1.93% | 522512 | 52178.98 | 0.16% | | 603200 | 上海洗霸 | 63.50 | 97.74 | +1.20 | +1.93% | 131465 | 82924.03 | 7.49% | | 920405 | 海希通讯 | 21.19 | 54.53 | +0.40 | +1.92% | 17824 | 3770.462 | 1.62% | | 301525 | 儒竞科技 | 72.58 | 44.59 | +1.36 | +1.91% | 10343 | 7476.004 | 4.38% | | 600622 | 光大嘉宝 | 2.70 | -2.65 | +0.05 | +1.89% | 340909 | 9139.458 | 2.27% | | 601021 | 春秋航空 | 47.40 | 20.01 | +0.87 | +1.87% | 75773 | 35517.45 | 0.77% | | 300257 | 开山股份 | 30.01 | 73.77 | +0.55 | +1.87% | 109755 | 32918.51 | 1.15% | | 688592 | 司南导航 | 42.05 | -70.55 | +0.76 | +1.84% | 13992.44 | 5798.414 | 3.63% | | 300327 | 中颖电子 | 25.52 | 144.80 | +0.46 | +1.84% | 81852 | 20713.21 | 2.42% | | 600638 | 新黄浦 | 6.12 | 25.33 | +0.11 | +1.83% | 92998 | 5683.905 | 1.38% | | 600708 | 光明地产 | 3.43 | -6.04 | +0.06 | +1.78% | 284879 | 9726.07 | 1.28% | | 688301 | 奕瑞科技 | 106.10 | 34.51 | +1.82 | +1.75% | 21168.36 | 22336.19 | 1.06% | | 605151 | 西上海 | 19.31 | -178.50 | +0.33 | +1.74% | 15719 | 3001.394 | 1.17% | | 603108 | 润达医疗 | 12.89 | -49.30 | +0.22 | +1.74% | 103869 | 13360.65 | 1.72% | | 603418 | 友升股份 | 51.80 | 19.84 | +0.88 | +1.73% | 11515 | 5905.289 | 2.78% | | 688372 | 伟测科技 | 151.90 | 94.86 | +2.58 | +1.73% | 74468.36 | 113002 | 4.44% | | 603083 | 剑桥科技 | 120.62 | 161.44 | +2.04 | +1.72% | 361117 | 437100 | 13.10% | | 002324 | 普利特 | 15.53 | 67.20 | +0.26 | +1.70% | 200434 | 30810.72 | 2.58% | | 601872 | 招商轮船 | 18.53 | 24.89 | +0.31 | +1.70% | 2074420 | 379957.6 | 2.57% | | 688653 | 康希通信 | 13.16 | -76.74 | +0.22 | +1.70% | 40877.11 | 5365.878 | 1.29% | | 688585 | 上纬新材 | 126.86 | 1245.46 | +2.11 | +1.69% | 28361.59 | 35696.76 | 0.70% | | 301230 | 泓博医药 | 40.95 | 156.22 | +0.67 | +1.66% | 86012 | 34763.57 | 6.85% | | 688107 | 安路科技 | 29.37 | -43.21 | +0.48 | +1.66% | 63162.42 | 18526.51 | 1.58% | | 600604 | 市北高新 | 4.94 | -157.12 | +0.08 | +1.65% | 105863 | 5199.351 | 0.75% | | 301060 | 兰卫医学 | 9.93 | -57.21 | +0.16 | +1.64% | 53792 | 5287.355 | 1.49% | | 688061 | 灿瑞科技 | 32.40 | -55.76 | +0.52 | +1.63% | 11282.06 | 3648.767 | 2.51% | | 300226 | 上海钢联 | 25.29 | 39.95 | +0.40 | +1.61% | 60215 | 15158.18 | 1.96% | | 300493 | 润欣科技 | 16.02 | 181.20 | +0.25 | +1.59% | 94137 | 15067.53 | 1.86% | | 603226 | 菲林格尔 | 39.77 | -289.89 | +0.62 | +1.58% | 33280 | 13147.74 | 0.94% | | 688131 | 皓元医药 | 76.43 | 65.43 | +1.19 | +1.58% | 34324.15 | 25845.78 | 1.62% | | 688584 | 上海合晶 | 20.00 | 106.18 | +0.31 | +1.57% | 34271.05 | 6838.539 | 1.00% | | 603496 | 恒为科技 | 29.10 | 266.70 | +0.45 | +1.57% | 104129 | 30277.81 | 3.25% | | 920693 | 阿为特 | 26.54 | 195.95 | +0.41 | +1.57% | 7710 | 2032.618 | 2.11% | | 300286 | 安科瑞 | 25.47 | 31.13 | +0.39 | +1.56% | 42929 | 10869.28 | 2.07% | | 688271 | 联影医疗 | 114.70 | 50.07 | +1.73 | +1.53% | 39086.99 | 44409.39 | 0.47% | | 603659 | 璞泰来 | 35.16 | 31.84 | +0.53 | +1.53% | 661055 | 230042.5 | 3.09% | | 603515 | 欧普照明 | 19.31 | 16.72 | +0.29 | +1.52% | 18210 | 3491.105 | 0.25% | | 301001 | 凯淳股份 | 28.74 | 253.13 | +0.43 | +1.52% | 14667 | 4180.842 | 2.94% | | 600845 | 宝信软件 | 22.78 | 50.11 | +0.34 | +1.52% | 206468 | 47121.89 | 0.97% | | 603690 | 至纯科技 | 25.59 | -115.88 | +0.38 | +1.51% | 82261 | 20994.77 | 2.15% | | 688062 | 迈威生物-U | 38.45 | -15.85 | +0.57 | +1.50% | 67710.48 | 25579.17 | 3.32% | | 688578 | 艾力斯 | 97.40 | 22.11 | +1.43 | +1.49% | 46529.28 | 44623 | 1.03% | | 603728 | 鸣志电器 | 58.87 | 306.43 | +0.86 | +1.48% | 42049 | 24650.35 | 1.00% | | 301289 | 国缆检测 | 55.00 | 49.15 | +0.80 | +1.48% | 4715 | 2582.692 | 0.61% | | 300168 | 万达信息 | 5.63 | -15.18 | +0.08 | +1.44% | 141051 | 7890.917 | 0.98% | | 600648 | 外高桥 | 10.66 | 15.43 | +0.15 | +1.43% | 42129 | 4474.268 | 0.37% | | 600171 | 上海贝岭 | 27.74 | 83.25 | +0.39 | +1.43% | 93185 | 25799.66 | 1.31% | | 688590 | 新致软件 | 14.26 | 563.86 | +0.20 | +1.42% | 80704.77 | 11470.65 | 2.87% | | 601702 | 华峰铝业 | 20.14 | 16.73 | +0.28 | +1.41% | 67054 | 13559.05 | 0.67% | | 600843 | 上工申贝 | 9.59 | -34.55 | +0.13 | +1.37% | 100938 | 9609.042 | 2.15% | | 300222 | 科大智能 | 11.12 | 107.15 | +0.15 | +1.37% | 127388 | 14101.77 | 2.01% | | 605289 | 罗曼股份 | 115.10 | 230.72 | +1.54 | +1.36% | 56830 | 65057.62 | 5.25% | | 688484 | 南芯科技 | 37.12 | 66.67 | +0.49 | +1.34% | 42761.34 | 15834.45 | 1.00% | | 600315 | 上海家化 | 20.62 | 51.80 | +0.27 | +1.33% | 61532 | 12498.72 | 0.92% | | 301161 | 唯万密封 | 30.73 | 50.80 | +0.40 | +1.32% | 14650 | 4483.044 | 1.90% | | 603232 | 格尔软件 | 20.03 | 496.96 | +0.26 | +1.32% | 64759 | 12936.25 | 2.80% | | 002027 | 分众传媒 | 6.30 | 16.76 | +0.08 | +1.29% | 1306075 | 81557.32 | 0.90% | | 300802 | 矩子科技 | 18.96 | 61.82 | +0.24 | +1.28% | 30793 | 5825.035 | 1.58% | | 300511 | 雪榕生物 | 7.17 | -8.91 | +0.09 | +1.27% | 238196 | 16835.91 | 4.25% | | 600517 | 国网英大 | 6.46 | 15.69 | +0.08 | +1.25% | 203649 | 13091.35 | 0.36% | | 603565 | 中谷物流 | 11.45 | 11.25 | +0.14 | +1.24% | 141836 | 16197.57 | 0.68% | | 603895 | 天永智能 | 27.81 | -20.28 | +0.34 | +1.24% | 16102 | 4470.974 | 1.49% | | 688206 | 概伦电子 | 33.13 | 4527.16 | +0.40 | +1.22% | 46704.01 | 15490.61 | 1.07% | | 002669 | 康达新材 | 13.37 | -47.36 | +0.16 | +1.21% | 60488 | 8041.213 | 2.00% | | 601231 | 环旭电子 | 37.83 | 48.76 | +0.45 | +1.20% | 648573 | 245766.5 | 2.71% | | 688351 | 微电生理 | 23.59 | 217.32 | +0.27 | +1.16% | 36593.25 | 8599.364 | 0.78% | | 605208 | 永茂泰 | 14.10 | 68.92 | +0.16 | +1.15% | 79559 | 11167.87 | 2.41% | | 688373 | 盟科药业-U | 6.23 | -16.92 | +0.07 | +1.14% | 112441.3 | 6924.357 | 1.86% | | 601156 | 东航物流 | 17.01 | 10.05 | +0.19 | +1.13% | 83175 | 14134.81 | 0.88% | | 688230 | 芯导科技 | 65.06 | 72.08 | +0.70 | +1.09% | 8731.13 | 5648.811 | 0.74% | | 300253 | 卫宁健康 | 8.51 | -60.80 | +0.09 | +1.07% | 457978 | 38893.02 | 2.53% | | 300008 | 天海防务 | 7.69 | 44.54 | +0.08 | +1.05% | 653561 | 49840.86 | 3.97% | | 603633 | 徕木股份 | 7.71 | 204.21 | +0.08 | +1.05% | 73120 | 5567.291 | 1.71% | | 600826 | 兰生股份 | 9.64 | 24.83 | +0.10 | +1.05% | 54594 | 5240.671 | 0.74% | | 002058 | *ST威尔 | 22.28 | 17.82 | +0.23 | +1.04% | 14579 | 3236.931 | 1.02% | | 600150 | 中国船舶 | 33.00 | 36.80 | +0.34 | +1.04% | 581181 | 191252.7 | 0.96% | | 688603 | 天承科技 | 87.13 | 129.94 | +0.89 | +1.03% | 56773.34 | 50338.47 | 11.97% | | 688065 | 凯赛生物 | 48.50 | 61.84 | +0.49 | +1.02% | 36534.39 | 17586.15 | 0.63% | | 920541 | 铁大科技 | 11.93 | 24.67 | +0.12 | +1.02% | 4975 | 590.944 | 0.55% | | 002527 | 新时达 | 13.93 | -38.27 | +0.14 | +1.02% | 57951 | 8036.439 | 1.09% | | 300983 | 尤安设计 | 28.97 | -25.76 | +0.29 | +1.01% | 8083 | 2320.333 | 0.76% | | 603682 | 锦和商管 | 7.01 | -27.87 | +0.07 | +1.01% | 573015 | 41980.3 | 12.13% | | 603730 | 岱美股份 | 9.03 | 31.10 | +0.09 | +1.01% | 143052 | 12893.63 | 0.67% | | 300380 | 安硕信息 | 35.18 | 209.93 | +0.35 | +1.00% | 17893 | 6270.566 | 1.40% | | 688648 | 中邮科技 | 52.53 | 12.03 | +0.52 | +1.00% | 12733.63 | 6695.751 | 1.83% | | 920346 | 威贸电子 | 20.22 | 34.11 | +0.20 | +1.00% | 2801 | 564.5951 | 0.63% | | 603868 | 飞科电器 | 31.90 | 30.85 | +0.31 | +0.98% | 13943 | 4436.401 | 0.32% | | 301173 | 毓恬冠佳 | 43.41 | 22.03 | +0.42 | +0.98% | 5070 | 2194.46 | 1.64% | | 605398 | 新炬网络 | 27.32 | 664.23 | +0.26 | +0.96% | 20699 | 5662.648 | 1.27% | | 688591 | 泰凌微 | 37.75 | 71.40 | +0.35 | +0.94% | 30415.66 | 11489.12 | 1.81% | | 301584 | 建发致新 | 27.20 | 38.24 | +0.25 | +0.93% | 23616 | 6381.41 | 4.40% | | 300551 | 古鳌科技 | 14.20 | -14.82 | +0.13 | +0.92% | 69160 | 9771.665 | 2.04% | | 600640 | 国脉文化 | 12.06 | 446.58 | +0.11 | +0.92% | 51942 | 6249.588 | 0.65% | | 688602 | 康鹏科技 | 7.71 | -110.81 | +0.07 | +0.92% | 48659.65 | 3722.878 | 1.87% | | 688118 | 普元信息 | 28.95 | 361.78 | +0.26 | +0.91% | 23033.58 | 6673.66 | 2.47% | | 688505 | 复旦张江 | 7.91 | -52.08 | +0.07 | +0.89% | 40697.14 | 3186.345 | 0.57% | | 603918 | 金桥信息 | 13.74 | -103.85 | +0.12 | +0.88% | 64740 | 8892.272 | 1.77% | | 688016 | 心脉医疗 | 100.95 | 22.09 | +0.88 | +0.88% | 16522.84 | 16563.53 | 1.34% | | 603466 | 风语筑 | 9.49 | 164.20 | +0.08 | +0.85% | 140748 | 13346.98 | 2.37% | | 601616 | 广电电气 | 4.76 | 212.54 | +0.04 | +0.85% | 269066 | 12768.95 | 3.15% | | 601828 | 美凯龙 | 2.42 | -0.44 | +0.02 | +0.83% | 384057 | 9252.349 | 1.06% | | 603107 | 上海汽配 | 14.59 | 25.93 | +0.12 | +0.83% | 13189 | 1916.469 | 0.60% | | 600820 | 隧道股份 | 6.10 | 7.52 | +0.05 | +0.83% | 130028 | 7921.404 | 0.41% | | 603153 | 上海建科 | 16.52 | 18.32 | +0.13 | +0.79% | 12436 | 2050.979 | 0.31% | | 688126 | 沪硅产业 | 17.80 | -55.22 | +0.14 | +0.79% | 262531.2 | 46682.48 | 0.96% | | 603786 | 科博达 | 56.06 | 26.55 | +0.44 | +0.79% | 31660 | 17737.42 | 0.78% | | 603039 | 泛微网络 | 44.61 | 39.61 | +0.35 | +0.79% | 58955 | 26234.03 | 2.30% | | 688608 | 恒玄科技 | 170.08 | 48.30 | +1.33 | +0.79% | 34127.2 | 57971.48 | 2.02% | | 600816 | 建元信托 | 2.58 | 401.71 | +0.02 | +0.78% | 325150 | 8302.13 | 0.59% | | 603681 | 永冠新材 | 18.13 | 27.00 | +0.14 | +0.78% | 67754 | 12266.07 | 3.08% | | 601968 | 宝钢包装 | 5.21 | 34.77 | +0.04 | +0.77% | 77062 | 3992.892 | 0.60% | | 603886 | 元祖股份 | 13.16 | 22.63 | +0.10 | +0.77% | 37449 | 4893.1 | 1.56% | | 601519 | 大智慧 | 10.80 | -487.96 | +0.08 | +0.75% | 235727 | 25302.62 | 1.19% | | 600490 | 鹏欣资源 | 8.14 | 70.83 | +0.06 | +0.74% | 332917 | 27083.52 | 1.67% | | 600846 | 同济科技 | 12.23 | 28.93 | +0.09 | +0.74% | 19348 | 2346.604 | 0.31% | | 603207 | 小方制药 | 27.45 | 20.68 | +0.20 | +0.73% | 6053 | 1648.175 | 1.11% | | 601328 | 交通银行 | 6.90 | 6.38 | +0.05 | +0.73% | 1081230 | 74227.41 | 0.41% | | 600081 | 东风科技 | 11.21 | 123.74 | +0.08 | +0.72% | 18073 | 2015.385 | 0.41% | | 603648 | 畅联股份 | 9.89 | 29.09 | +0.07 | +0.71% | 15385 | 1512.727 | 0.42% | | 002825 | 纳尔股份 | 11.36 | 23.83 | +0.08 | +0.71% | 88867 | 10022.1 | 3.46% | | 600827 | 百联股份 | 8.57 | 62.98 | +0.06 | +0.71% | 70656 | 6032.724 | 0.44% | | 300059 | 东方财富 | 20.15 | 26.35 | +0.14 | +0.70% | 2689218 | 538494.8 | 2.02% | | 688008 | 澜起科技 | 153.36 | 83.84 | +1.06 | +0.70% | 630131.6 | 986605.6 | 5.50% | | 600009 | 上海机场 | 27.49 | 28.91 | +0.19 | +0.70% | 90843 | 24786.71 | 0.44% | | 301315 | 威士顿 | 50.65 | 103.11 | +0.35 | +0.70% | 11684 | 5894.356 | 3.16% | | 688336 | 三生国健 | 86.04 | 18.34 | +0.57 | +0.67% | 106408.1 | 90546.3 | 1.73% | | 301273 | 瑞晨环保 | 31.18 | -77.28 | +0.20 | +0.65% | 16593 | 5104.759 | 3.02% | | 301000 | 肇民科技 | 29.85 | 50.26 | +0.19 | +0.64% | 23825 | 7069.777 | 1.04% | | 300230 | 永利股份 | 4.79 | 17.37 | +0.03 | +0.63% | 87307 | 4159.714 | 1.39% | | 688391 | 钜泉科技 | 30.52 | 52.75 | +0.19 | +0.63% | 6478.19 | 1981.302 | 0.56% | | 600612 | 老凤祥 | 41.81 | 12.46 | +0.26 | +0.63% | 7052 | 2940.42 | 0.22% | | 688802 | 沐曦股份-U | 613.90 | -311.13 | +3.80 | +0.62% | 14853.29 | 90918.64 | 8.19% | | 920187 | 通领科技 | 35.99 | 15.23 | +0.22 | +0.62% | 5116 | 1838.778 | 2.23% | | 605339 | 南侨食品 | 16.40 | 171.10 | +0.10 | +0.61% | 10350 | 1694.859 | 0.24% | | 688085 | 三友医疗 | 18.11 | 93.08 | +0.11 | +0.61% | 52102.22 | 9385.78 | 1.63% | | 301062 | 上海艾录 | 8.28 | -61.80 | +0.05 | +0.61% | 68785 | 5719.834 | 2.20% | | 002269 | 美邦服饰 | 1.68 | -13.35 | +0.01 | +0.60% | 406500 | 6798.015 | 1.62% | | 688798 | 艾为电子 | 67.37 | 49.54 | +0.40 | +0.60% | 28184.35 | 18983.32 | 2.08% | | 601026 | 道生天合 | 18.58 | 58.20 | +0.11 | +0.60% | 33201 | 6126.504 | 3.10% | | 600850 | 电科数字 | 20.31 | 27.45 | +0.12 | +0.59% | 104490 | 21168.97 | 1.54% | | 300963 | 中洲特材 | 17.18 | 102.98 | +0.10 | +0.59% | 66416 | 11347.87 | 2.39% | | 002116 | 中国海诚 | 10.33 | 13.49 | +0.06 | +0.58% | 37766 | 3880.542 | 0.82% | | 600272 | 开开实业 | 12.47 | 253.16 | +0.07 | +0.56% | 33546 | 4139.639 | 2.10% | | 688238 | 和元生物 | 7.26 | -16.02 | +0.04 | +0.55% | 76365.58 | 5496.134 | 1.19% | | 601825 | 沪农商行 | 9.22 | 7.19 | +0.05 | +0.55% | 96336 | 8866.076 | 0.10% | | 603956 | 威派格 | 5.70 | -25.09 | +0.03 | +0.53% | 60190 | 3417.889 | 1.06% | | 002605 | 姚记科技 | 20.99 | 17.36 | +0.11 | +0.53% | 37315 | 7824.981 | 1.11% | | 688680 | 海优新材 | 50.16 | -9.46 | +0.26 | +0.52% | 18714.98 | 9287.923 | 1.92% | | 688366 | 昊海生科 | 39.02 | 35.75 | +0.20 | +0.52% | 3650.62 | 1416.159 | 0.19% | | 002451 | 摩恩电气 | 9.77 | 406.85 | +0.05 | +0.51% | 98577 | 9601.244 | 2.24% | | 603855 | 华荣股份 | 19.59 | 15.01 | +0.10 | +0.51% | 18234 | 3555.71 | 0.54% | | 600626 | 申达股份 | 3.94 | 60.94 | +0.02 | +0.51% | 91603 | 3580.196 | 0.83% | | 300039 | 上海凯宝 | 5.92 | 17.92 | +0.03 | +0.51% | 103455 | 6078.792 | 1.13% | | 600073 | 光明肉业 | 5.97 | -42.27 | +0.03 | +0.51% | 114686 | 6819.977 | 1.22% | | 920300 | 辰光医疗 | 11.97 | -15.97 | +0.06 | +0.50% | 8939 | 1065.774 | 1.34% | | 600630 | 龙头股份 | 8.03 | 107.87 | +0.04 | +0.50% | 38611 | 3083.538 | 0.91% | | 601727 | 上海电气 | 8.04 | 103.58 | +0.04 | +0.50% | 832590 | 66766.12 | 0.66% | | 300999 | 金龙鱼 | 28.41 | 40.33 | +0.14 | +0.50% | 73991 | 20936.31 | 1.36% | | 603885 | 吉祥航空 | 12.18 | 36.30 | +0.06 | +0.50% | 113225 | 13719.5 | 0.52% | | 300061 | 旗天科技 | 8.14 | -24.15 | +0.04 | +0.49% | 83013 | 6753.145 | 1.33% | | 603057 | 紫燕食品 | 24.85 | 53.43 | +0.12 | +0.49% | 22830 | 5651.407 | 0.55% | | 603009 | 北特科技 | 49.03 | 164.41 | +0.23 | +0.47% | 55504 | 27347.38 | 1.64% | | 603121 | 华培动力 | 21.38 | 330.69 | +0.10 | +0.47% | 74361 | 15886.56 | 2.20% | | 605128 | 上海沿浦 | 35.43 | 48.22 | +0.16 | +0.45% | 19722 | 6969.703 | 0.93% | | 688098 | 申联生物 | 8.95 | -121.15 | +0.04 | +0.45% | 66413.46 | 5892.362 | 1.62% | | 688091 | 上海谊众 | 56.00 | 504.07 | +0.25 | +0.45% | 35035.52 | 19520.81 | 1.69% | | 601595 | 上海电影 | 24.93 | 91.54 | +0.11 | +0.44% | 34059 | 8485.597 | 0.76% | | 002195 | 岩山科技 | 9.15 | 300.48 | +0.04 | +0.44% | 1471857 | 134318.9 | 2.63% | | 688317 | 之江生物 | 20.65 | -27.59 | +0.09 | +0.44% | 29379.72 | 6032.3 | 1.53% | | 920112 | 巴兰仕 | 32.15 | 17.84 | +0.14 | +0.44% | 1518 | 486.963 | 0.65% | | 600061 | 国投资本 | 7.00 | 13.65 | +0.03 | +0.43% | 233296 | 16234.07 | 0.36% | | 600210 | 紫江企业 | 7.00 | 8.51 | +0.03 | +0.43% | 133261 | 9292.759 | 0.88% | | 688382 | 益方生物-U | 21.17 | -105.29 | +0.09 | +0.43% | 123946.5 | 25926.4 | 2.14% | | 600611 | 大众交通 | 4.72 | 154.12 | +0.02 | +0.43% | 110183 | 5177.485 | 0.70% | | 601611 | 中国核建 | 14.17 | 24.89 | +0.06 | +0.43% | 331945 | 46923.26 | 1.10% | | 600628 | 新世界 | 7.15 | 69.39 | +0.03 | +0.42% | 91882 | 6524.953 | 1.42% | | 600196 | 复星医药 | 26.46 | 20.96 | +0.11 | +0.42% | 167254 | 43807.51 | 0.79% | | 600278 | 东方创业 | 7.27 | 30.42 | +0.03 | +0.41% | 47326 | 3423.395 | 0.54% | | 603587 | 地素时尚 | 12.23 | 22.26 | +0.05 | +0.41% | 14031 | 1712.304 | 0.30% | | 600608 | *ST沪科 | 2.45 | -167.36 | +0.01 | +0.41% | 105905 | 2504.986 | 3.33% | | 603579 | 荣泰健康 | 20.14 | 25.27 | +0.08 | +0.40% | 29039 | 5812.486 | 1.44% | | 600662 | 外服控股 | 5.09 | 10.51 | +0.02 | +0.39% | 89086 | 4520.72 | 0.39% | | 301025 | 读客文化 | 10.90 | 708.11 | +0.04 | +0.37% | 50580 | 5498.277 | 1.82% | | 600170 | 上海建工 | 2.75 | 12.05 | +0.01 | +0.36% | 1070930 | 29410.08 | 1.21% | | 600834 | 申通地铁 | 8.28 | 72.90 | +0.03 | +0.36% | 19093 | 1578.871 | 0.40% | | 300915 | 海融科技 | 22.63 | 365.58 | +0.08 | +0.35% | 7806 | 1758.88 | 1.36% | | 002278 | 神开股份 | 11.40 | 93.25 | +0.04 | +0.35% | 152892 | 17260.58 | 4.58% | | 600958 | 东方证券 | 9.34 | 14.09 | +0.03 | +0.32% | 435918 | 40574.33 | 0.58% | | 600019 | 宝钢股份 | 6.46 | 14.91 | +0.02 | +0.31% | 753044 | 48403.48 | 0.35% | | 300245 | 天玑科技 | 13.91 | -49.19 | +0.04 | +0.29% | 196556 | 27365.22 | 6.46% | | 600602 | 云赛智联 | 24.47 | 172.75 | +0.07 | +0.29% | 956828 | 235424.7 | 8.91% | | 688368 | 晶丰明源 | 145.32 | 420.03 | +0.40 | +0.28% | 21122.4 | 30890.27 | 2.39% | | 600088 | 中视传媒 | 14.78 | -75.90 | +0.04 | +0.27% | 22962 | 3383.719 | 0.58% | | 603020 | 爱普股份 | 11.18 | 23.51 | +0.03 | +0.27% | 28365 | 3172.951 | 0.74% | | 300501 | 海顺新材 | 19.11 | -158.96 | +0.05 | +0.26% | 97218 | 18706.75 | 9.65% | | 601788 | 光大证券 | 15.69 | 19.43 | +0.04 | +0.26% | 146550 | 22906.9 | 0.38% | | 601200 | 上海环境 | 8.09 | 18.06 | +0.02 | +0.25% | 79857 | 6451.214 | 0.59% | | 300642 | 透景生命 | 16.93 | 172.89 | +0.04 | +0.24% | 24566 | 4126.656 | 1.78% | | 600650 | 锦江在线 | 12.70 | 49.34 | +0.03 | +0.24% | 34879 | 4411.882 | 0.89% | | 002568 | 百润股份 | 17.18 | 25.78 | +0.04 | +0.23% | 48282 | 8260.998 | 0.63% | | 600624 | ST复华 | 4.58 | -26.14 | +0.01 | +0.22% | 37777 | 1730.634 | 0.56% | | 920799 | 艾融软件 | 36.92 | 103.46 | +0.08 | +0.22% | 37223 | 13677.85 | 3.08% | | 301151 | 冠龙节能 | 18.78 | 39.22 | +0.04 | +0.21% | 9331 | 1747.954 | 0.55% | | 688247 | 宣泰医药 | 9.45 | 43.45 | +0.02 | +0.21% | 19035.34 | 1789.633 | 0.42% | | 600018 | 上港集团 | 5.00 | 8.58 | +0.01 | +0.20% | 319176 | 15919.55 | 0.14% | | 301166 | 优宁维 | 30.48 | -138.96 | +0.06 | +0.20% | 12806 | 3883.99 | 2.25% | | 300578 | 会畅科技 | 21.27 | 253.43 | +0.04 | +0.19% | 84839 | 18000.06 | 4.28% | | 300508 | 维宏股份 | 38.67 | 47.93 | +0.07 | +0.18% | 19840 | 7638.417 | 2.42% | | 688213 | 思特威-W | 92.65 | 37.23 | +0.14 | +0.15% | 87225.08 | 81739.78 | 2.70% | | 603330 | 天洋新材 | 6.75 | -15.01 | +0.01 | +0.15% | 44354 | 2978.308 | 1.03% | | 688073 | 毕得医药 | 61.59 | 36.78 | +0.09 | +0.15% | 15694.08 | 9501.714 | 1.73% | | 600676 | 交运股份 | 7.58 | -23.60 | +0.01 | +0.13% | 79355 | 5990.664 | 0.77% | | 002561 | 徐家汇 | 8.06 | -214.69 | +0.01 | +0.12% | 33075 | 2648.867 | 0.80% | | 600097 | 开创国际 | 10.82 | 35.28 | +0.01 | +0.09% | 33487 | 3606.664 | 1.39% | | 002184 | 海得控制 | 11.53 | -37.16 | +0.01 | +0.09% | 42038 | 4822.733 | 1.75% | | 300590 | 移为通信 | 11.71 | 62.41 | +0.01 | +0.09% | 35644 | 4173.57 | 1.01% | | 688660 | 电气风电 | 12.50 | -16.85 | +0.01 | +0.08% | 129807.6 | 16110.28 | 0.97% | | 603006 | 联明股份 | 12.83 | 44.11 | +0.01 | +0.08% | 19709 | 2511.063 | 0.78% | | 688217 | 睿昂基因 | 27.59 | -30.59 | +0.02 | +0.07% | 8276.74 | 2277.299 | 1.48% | | 600621 | 华鑫股份 | 14.28 | 23.83 | +0.01 | +0.07% | 139699 | 19884.34 | 1.32% | | 603189 | 网达软件 | 17.09 | 802.10 | +0.01 | +0.06% | 69016 | 11768.72 | 2.56% | | 603325 | 博隆技术 | 73.83 | 13.14 | +0.03 | +0.04% | 5434 | 4009.918 | 1.59% | | 688265 | 南模生物 | 43.80 | 70.47 | +0.01 | +0.02% | 8257.898 | 3588.97 | 1.06% | | 603062 | 麦加芯彩 | 50.13 | 25.76 | +0.01 | +0.02% | 10576 | 5310.691 | 2.85% | | 600115 | 中国东航 | 4.42 | -59.78 | 0.00 | 0.00% | 2065043 | 90802.07 | 1.21% | | 600320 | 振华重工 | 5.13 | 36.93 | 0.00 | 0.00% | 360092 | 18342.47 | 1.08% | | 600616 | 金枫酒业 | 5.05 | 1655.83 | 0.00 | 0.00% | 63176 | 3178.935 | 0.94% | | 600661 | 昂立教育 | 9.76 | -128.86 | 0.00 | 0.00% | 40629 | 3948.546 | 1.42% | | 600824 | 益民集团 | 4.01 | 225.99 | 0.00 | 0.00% | 78151 | 3120.541 | 0.74% | | 600833 | 第一医药 | 11.46 | 44.27 | 0.00 | 0.00% | 35236 | 4024.33 | 1.58% | | 600838 | 上海九百 | 10.10 | 89.32 | 0.00 | 0.00% | 66631 | 6691.875 | 1.66% | | 300067 | 安诺其 | -- | -- | -- | -- | -- | -- | -- | | 603128 | 华贸物流 | 5.60 | 19.64 | 0.00 | 0.00% | 97110 | 5442.562 | 0.74% | | 920414 | 欧普泰 | 12.15 | -39.80 | 0.00 | 0.00% | 18610 | 2257.912 | 3.32% | | 300899 | *ST凯鑫 | 38.00 | 88.99 | 0.00 | 0.00% | 5797 | 2194.835 | 1.42% | | 688133 | 泰坦科技 | 21.11 | 241.85 | 0.00 | 0.00% | 31648.04 | 6681.873 | 1.92% | | 688538 | 和辉光电-U | 2.28 | -14.81 | 0.00 | 0.00% | 426173.4 | 9687.169 | 0.74% | | 603170 | 宝立食品 | 13.13 | 20.87 | 0.00 | 0.00% | 22534 | 2935.189 | 0.56% | | 605098 | 行动教育 | 54.68 | 22.58 | -0.03 | -0.05% | 10987 | 5965.919 | 0.92% | | 001266 | 宏英智能 | 33.79 | 87.34 | -0.02 | -0.06% | 17088 | 5727.242 | 2.94% | | 688335 | 复洁科技 | 34.69 | -156.86 | -0.03 | -0.09% | 15879.29 | 5500.88 | 1.07% | | 920504 | 博迅生物 | 21.63 | 62.84 | -0.02 | -0.09% | 1769 | 381.8758 | 1.03% | | 603329 | 上海雅仕 | 10.34 | 72.06 | -0.01 | -0.10% | 21553 | 2235.01 | 1.04% | | 002346 | 柘中股份 | 19.20 | 14.80 | -0.02 | -0.10% | 34125 | 6510.886 | 0.87% | | 603987 | 康德莱 | 8.76 | 15.69 | -0.01 | -0.11% | 40060 | 3508.246 | 0.92% | | 600619 | 海立股份 | 17.50 | 262.61 | -0.02 | -0.11% | 303698 | 53077.42 | 3.85% | | 601211 | 国泰海通 | 17.14 | 10.87 | -0.02 | -0.12% | 1048918 | 178960.8 | 0.78% | | 603012 | 创力集团 | 8.46 | 34.33 | -0.01 | -0.12% | 126185 | 10645.94 | 1.95% | | 600851 | 海欣股份 | 8.39 | 64.81 | -0.01 | -0.12% | 118349 | 9895.311 | 1.60% | | 600597 | 光明乳业 | 7.43 | -68.64 | -0.01 | -0.13% | 55037 | 4080.164 | 0.40% | | 603324 | 盛剑科技 | 26.16 | 65.33 | -0.04 | -0.15% | 20744 | 5417.434 | 1.40% | | 605050 | 福然德 | 12.65 | 16.71 | -0.02 | -0.16% | 70944 | 8919.575 | 1.44% | | 300180 | 华峰超纤 | 6.06 | 159.84 | -0.01 | -0.16% | 235411 | 14234.71 | 1.37% | | 603501 | 豪威集团 | 94.66 | 29.51 | -0.17 | -0.18% | 168827 | 160189 | 1.39% | | 600635 | 大众公用 | 5.43 | 38.61 | -0.01 | -0.18% | 325443 | 17593.3 | 1.35% | | 301303 | 真兰仪表 | 15.96 | 19.30 | -0.03 | -0.19% | 33945 | 5434.61 | 3.34% | | 688718 | 唯赛勃 | 15.70 | 59.17 | -0.03 | -0.19% | 34533.3 | 5460.891 | 1.99% | | 600741 | 华域汽车 | 20.54 | 8.98 | -0.04 | -0.19% | 141812 | 29072.68 | 0.45% | | 600420 | 国药现代 | 9.81 | 13.97 | -0.02 | -0.20% | 133623 | 13057.35 | 1.12% | | 688099 | 晶晨股份 | 83.21 | 40.14 | -0.17 | -0.20% | 100213.5 | 83728.39 | 2.38% | | 002162 | 悦心健康 | 4.71 | 643.93 | -0.01 | -0.21% | 161900 | 7553.846 | 1.76% | | 300892 | 品渥食品 | 27.74 | 111.54 | -0.06 | -0.22% | 11635 | 3206.982 | 1.80% | | 603718 | 海利生物 | 4.52 | 17.20 | -0.01 | -0.22% | 104394 | 4702.447 | 1.61% | | 600500 | 中化国际 | 4.39 | -4.31 | -0.01 | -0.23% | 238176 | 10395.72 | 0.66% | | 601696 | 中银证券 | 12.59 | 31.80 | -0.03 | -0.24% | 360540 | 45203.74 | 1.30% | | 603729 | 龙韵股份 | 16.68 | -26.23 | -0.04 | -0.24% | 25391 | 4209.832 | 2.72% | | 600732 | 爱旭股份 | 15.81 | -11.08 | -0.04 | -0.25% | 572037 | 90803.33 | 2.72% | | 600104 | 上汽集团 | 14.11 | 16.05 | -0.04 | -0.28% | 439748 | 61902.3 | 0.38% | | 688370 | 丛麟科技 | 24.58 | 110.83 | -0.07 | -0.28% | 8600.889 | 2117.621 | 0.63% | | 300462 | ST华铭 | 12.88 | 61.20 | -0.04 | -0.31% | 18204 | 2341.655 | 1.32% | | 600620 | 天宸股份 | 6.32 | 69.85 | -0.02 | -0.32% | 51644 | 3259.032 | 0.75% | | 002401 | 中远海科 | 15.00 | 171.32 | -0.05 | -0.33% | 29984 | 4491.472 | 0.81% | | 300225 | *ST金泰 | 5.71 | 97.72 | -0.02 | -0.35% | 369192 | 21625.6 | 7.82% | | 601607 | 上海医药 | 17.02 | 11.03 | -0.06 | -0.35% | 100631 | 17080.86 | 0.36% | | 002252 | 上海莱士 | 5.66 | 23.82 | -0.02 | -0.35% | 303256 | 17103.76 | 0.46% | | 688212 | 澳华内镜 | 35.45 | -65.95 | -0.13 | -0.37% | 13914.21 | 4918.085 | 1.03% | | 301156 | 美农生物 | 18.54 | 44.32 | -0.07 | -0.38% | 16849 | 3109.727 | 1.89% | | 605136 | 丽人丽妆 | 10.18 | -50.96 | -0.04 | -0.39% | 59676 | 6053.041 | 1.49% | | 600692 | 亚通股份 | 7.43 | 181.59 | -0.03 | -0.40% | 89955 | 6650.565 | 3.53% | | 603030 | 全筑股份 | 2.41 | -19.15 | -0.01 | -0.41% | 161594 | 3871.777 | 1.23% | | 688435 | 英方软件 | 43.00 | -308.80 | -0.18 | -0.42% | 21020.57 | 9076.085 | 3.75% | | 603350 | 安乃达 | 37.98 | 38.46 | -0.16 | -0.42% | 49660 | 18845.61 | 11.29% | | 600841 | 动力新科 | 9.31 | 4.50 | -0.04 | -0.43% | 354947 | 33158.77 | 3.40% | | 603899 | 晨光股份 | 25.41 | 17.86 | -0.11 | -0.43% | 24223 | 6146.437 | 0.26% | | 600284 | 浦东建设 | 6.93 | 19.04 | -0.03 | -0.43% | 111586 | 7718.058 | 1.15% | | 600689 | 上海三毛 | 13.20 | 152.80 | -0.06 | -0.45% | 26127 | 3436.87 | 1.72% | | 688121 | 卓然股份 | 10.94 | 34.99 | -0.05 | -0.45% | 20394.05 | 2235.468 | 1.01% | | 600629 | 华建集团 | 21.30 | 288.55 | -0.10 | -0.47% | 250665 | 53246.46 | 2.63% | | 600618 | 氯碱化工 | 12.77 | 18.61 | -0.06 | -0.47% | 75593 | 9590.007 | 1.01% | | 688330 | 宏力达 | 50.59 | 32.38 | -0.26 | -0.51% | 31589.92 | 16009.25 | 2.26% | | 300126 | 锐奇股份 | 7.78 | -114.11 | -0.04 | -0.51% | 28443 | 2217.937 | 1.35% | | 603196 | 璞源材料 | 31.43 | 731.53 | -0.17 | -0.54% | 65984 | 20807.95 | 2.78% | | 300613 | 富瀚微 | 44.38 | 71.28 | -0.26 | -0.58% | 44280 | 19681.63 | 2.02% | | 600835 | 上海机电 | 22.98 | 29.66 | -0.14 | -0.61% | 99782 | 22947.77 | 1.24% | | 605186 | 健麾信息 | 19.37 | 295.29 | -0.12 | -0.62% | 13385 | 2585.767 | 0.98% | | 002178 | 延华智能 | 6.15 | -820.54 | -0.04 | -0.65% | 138996 | 8529.634 | 1.95% | | 688180 | 君实生物-U | 41.30 | -48.45 | -0.27 | -0.65% | 233789 | 95282.62 | 3.05% | | 002022 | 科华生物 | 5.81 | -3.98 | -0.04 | -0.68% | 78377 | 4534.552 | 1.52% | | 002486 | 嘉麟杰 | 2.88 | 43.89 | -0.02 | -0.69% | 174073 | 4981.682 | 2.12% | | 600818 | 中路股份 | 8.59 | -66.38 | -0.06 | -0.69% | 39339 | 3371.103 | 1.65% | | 600819 | 耀皮玻璃 | 7.06 | 50.85 | -0.05 | -0.70% | 70133 | 4912.728 | 0.94% | | 601866 | 中远海发 | 2.79 | 22.88 | -0.02 | -0.71% | 1191680 | 33082.62 | 1.22% | | 300074 | 华平股份 | 4.12 | -37.17 | -0.03 | -0.72% | 142803 | 5877.824 | 2.62% | | 600026 | 中远海能 | 22.75 | 30.80 | -0.18 | -0.78% | 863606 | 195291.5 | 2.49% | | 688593 | 新相微 | 32.18 | 1121.41 | -0.27 | -0.83% | 105357.8 | 34134.46 | 3.27% | | 603022 | 新通联 | 10.34 | 39.42 | -0.09 | -0.86% | 36391 | 3755.232 | 1.82% | | 603192 | 汇得科技 | 24.02 | 32.24 | -0.23 | -0.95% | 11584 | 2783.195 | 0.83% | | 600530 | 交大昂立 | 5.22 | 158.52 | -0.05 | -0.95% | 68621 | 3565.278 | 0.89% | | 301037 | 保立佳 | 14.49 | -27.52 | -0.14 | -0.96% | 15254 | 2214.241 | 2.24% | | 600508 | 上海能源 | 12.90 | 42.29 | -0.13 | -1.00% | 75708 | 9758.877 | 1.05% | | 600688 | 上海石化 | 2.91 | -21.42 | -0.03 | -1.02% | 400212 | 11595.78 | 0.55% | | 603211 | 晋拓股份 | 25.60 | 110.65 | -0.27 | -1.04% | 70327 | 17908.76 | 2.59% | | 300483 | 首华燃气 | 20.61 | 46.47 | -0.23 | -1.10% | 365466 | 73542.41 | 9.58% | | 603214 | 爱婴室 | 15.70 | 26.70 | -0.18 | -1.13% | 38291 | 5989.072 | 2.76% | | 600072 | 中船科技 | 12.21 | -15.06 | -0.15 | -1.21% | 183906 | 22406.17 | 1.70% | | 600021 | 上海电力 | 18.26 | 18.62 | -0.23 | -1.24% | 380019 | 69607.04 | 1.35% | | 688163 | 赛伦生物 | 30.96 | 64.79 | -0.39 | -1.24% | 24132.08 | 7448.614 | 2.23% | | 603197 | 保隆科技 | 32.77 | 27.82 | -0.42 | -1.27% | 31810 | 10487.27 | 1.51% | | 600679 | 上海凤凰 | 11.62 | -81.99 | -0.16 | -1.36% | 40110 | 4655.054 | 1.17% | | 688179 | 阿拉丁 | 17.83 | 58.66 | -0.25 | -1.38% | 120722.8 | 21360.42 | 3.55% | | 603296 | 华勤技术 | 98.30 | 24.63 | -1.39 | -1.39% | 131353 | 129869.2 | 2.31% | | 600651 | 飞乐音响 | 6.83 | 311.15 | -0.10 | -1.44% | 200444 | 13708.54 | 0.80% | | 001396 | 誉帆科技 | 45.42 | 36.60 | -0.68 | -1.48% | 26239 | 12087.98 | 11.82% | | 600655 | 豫园股份 | 4.91 | -3.90 | -0.08 | -1.60% | 394963 | 19441.95 | 1.02% | | 603378 | 亚士创能 | 5.44 | -3.75 | -0.09 | -1.63% | 70136 | 3803.261 | 1.64% | | 688071 | 华依科技 | 31.97 | -58.12 | -0.53 | -1.63% | 16055.91 | 5179.662 | 1.89% | | 603790 | 雅运股份 | 21.55 | 71.96 | -0.36 | -1.64% | 21900 | 4746.111 | 1.14% | | 605338 | 巴比食品 | 26.19 | 22.98 | -0.48 | -1.80% | 25580 | 6677.108 | 1.07% | | 600119 | 长江投资 | 5.99 | -35.56 | -0.11 | -1.80% | 51644 | 3095.954 | 1.41% | | 600623 | 华谊集团 | 9.96 | 34.29 | -0.19 | -1.87% | 195374 | 19377.58 | 1.04% | | 688129 | 东来技术 | 22.95 | 27.53 | -0.44 | -1.88% | 11341.13 | 2623.185 | 0.94% | | 688193 | 仁度生物 | 49.98 | -366.15 | -1.02 | -2.00% | 4108.71 | 2055.078 | 1.03% | | 300326 | ST凯利 | 6.79 | -53.87 | -0.14 | -2.02% | 125003 | 8506.604 | 1.76% | | 601083 | 锦江航运 | 12.86 | 11.09 | -0.27 | -2.06% | 137557 | 17803.58 | 7.09% | | 688479 | 友车科技 | 32.42 | 112.41 | -0.69 | -2.08% | 22483.21 | 7277.718 | 3.61% | | 600882 | 妙可蓝多 | 19.23 | 87.84 | -0.41 | -2.09% | 78829 | 15214.12 | 1.55% | | 600754 | 锦江酒店 | 26.85 | 30.94 | -0.61 | -2.22% | 140648 | 37710.43 | 1.55% | | 002211 | ST宏达 | 3.68 | -50.30 | -0.09 | -2.39% | 76731 | 2831.796 | 1.77% | | 605222 | 起帆电缆 | 23.45 | 65.10 | -0.61 | -2.54% | 138706 | 32427.33 | 3.36% | | 002506 | 协鑫集成 | 4.43 | -45.57 | -0.13 | -2.85% | 5615063 | 248469.4 | 9.61% | | 603619 | 中曼石油 | 36.08 | 32.66 | -1.19 | -3.19% | 279109 | 100869 | 6.04% | | 603122 | 合富中国 | 16.57 | -196.05 | -0.57 | -3.33% | 455436 | 75547.34 | 11.44% | | 600848 | 上海临港 | 9.55 | 24.86 | -0.41 | -4.12% | 385857 | 36856.18 | 1.61% | | 301070 | 开勒股份 | 97.00 | 3182.07 | -4.25 | -4.20% | 122406 | 119308.4 | 20.63% | | 600636 | *ST国化 | 7.11 | -8.76 | -0.37 | -4.95% | 21964 | 1561.64 | 0.50% | | 600193 | *ST创兴 | 3.24 | -7.61 | -0.17 | -4.99% | 167357 | 5514.876 | 3.93% | | 600696 | *ST岩石 | 1.14 | -1.50 | -0.06 | -5.00% | 74677 | 859.112 | 2.23% |
|