|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱普股份(603020)上海市上涨家数:315下跌家数:120平均涨幅:+1.38%平均换手:4.16%总成交额:2678.93亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300129 | 泰胜风能 | 13.99 | 52.47 | +2.33 | +19.98% | 1768825 | 230487.3 | 26.62% | | 688680 | 海优新材 | 45.61 | -7.40 | +5.67 | +14.20% | 76247.62 | 33662.21 | 9.07% | | 300170 | 汉得信息 | 22.67 | 117.14 | +2.67 | +13.35% | 3000822 | 668343.4 | 30.71% | | 300508 | 维宏股份 | 40.03 | 50.02 | +3.91 | +10.83% | 116469 | 46365.99 | 14.24% | | 002565 | 顺灏股份 | 21.41 | 400.30 | +1.95 | +10.02% | 3145790 | 660985.2 | 29.68% | | 600845 | 宝信软件 | 22.86 | 45.80 | +2.08 | +10.01% | 467745 | 105293.1 | 2.19% | | 601611 | 中国核建 | 16.93 | 29.74 | +1.54 | +10.01% | 1724344 | 289268.8 | 5.72% | | 603650 | 彤程新材 | 56.73 | 61.08 | +5.16 | +10.01% | 627627 | 354053.9 | 10.21% | | 002324 | 普利特 | 23.42 | 101.34 | +2.13 | +10.00% | 181400 | 42483.93 | 2.34% | | 600838 | 上海九百 | 13.86 | 129.71 | +1.26 | +10.00% | 1060970 | 136587.2 | 26.47% | | 600637 | 东方明珠 | 12.11 | 82.82 | +1.10 | +9.99% | 1630585 | 194715.9 | 4.85% | | 600629 | 华建集团 | 25.00 | 81.44 | +2.27 | +9.99% | 1052850 | 254812.5 | 11.05% | | 002195 | 岩山科技 | 10.38 | 340.88 | +0.94 | +9.96% | 1.904442E+07 | 1899299 | 34.00% | | 300008 | 天海防务 | 8.89 | 52.35 | +0.71 | +8.68% | 3760142 | 326553.2 | 22.83% | | 300153 | 科泰电源 | 33.61 | 223.42 | +2.49 | +8.00% | 690726 | 234024.7 | 21.70% | | 920414 | 欧普泰 | 12.40 | -40.62 | +0.91 | +7.92% | 83348 | 10134.78 | 15.12% | | 688682 | 霍莱沃 | 62.18 | 569.29 | +4.55 | +7.90% | 74767 | 45679.37 | 7.34% | | 603057 | 紫燕食品 | 24.77 | 53.45 | +1.81 | +7.88% | 144028 | 35509.65 | 3.50% | | 301005 | 超捷股份 | 172.78 | 1711.82 | +12.56 | +7.84% | 170273 | 288290.6 | 12.86% | | 603131 | 上海沪工 | 31.37 | -283.01 | +2.23 | +7.65% | 565154 | 174801 | 17.20% | | 301257 | 普蕊斯 | 61.10 | 39.71 | +4.30 | +7.57% | 26577 | 15831.5 | 3.53% | | 603037 | 凯众股份 | 17.03 | 52.23 | +1.17 | +7.38% | 473055 | 80148.29 | 17.77% | | 688592 | 司南导航 | 47.99 | -80.51 | +3.21 | +7.17% | 62753.62 | 28936.78 | 16.29% | | 600151 | 航天机电 | 20.35 | -105.06 | +1.35 | +7.11% | 2798832 | 560034.5 | 19.51% | | 603499 | 翔港科技 | 21.87 | 51.76 | +1.44 | +7.05% | 136888 | 29484 | 4.52% | | 688507 | 索辰科技 | 115.42 | 284.55 | +7.56 | +7.01% | 61898.76 | 71545.15 | 12.57% | | 600094 | 大名城 | 4.50 | -4.53 | +0.29 | +6.89% | 914623.1 | 40634.68 | 4.30% | | 301230 | 泓博医药 | 34.37 | 131.12 | +2.13 | +6.61% | 133626 | 45998.23 | 10.64% | | 601872 | 招商轮船 | 9.60 | 15.39 | +0.59 | +6.55% | 1602558 | 154020.4 | 1.98% | | 300762 | 上海瀚讯 | 44.26 | -344.20 | +2.72 | +6.55% | 1186909 | 507745 | 18.90% | | 600850 | 电科数字 | 31.54 | 42.63 | +1.93 | +6.52% | 430381 | 134303.9 | 6.33% | | 000863 | 三湘印象 | 6.41 | -195.96 | +0.39 | +6.48% | 869451.1 | 54043.53 | 7.47% | | 688802 | 沐曦股份-U | 642.55 | -264.27 | +38.59 | +6.39% | 39323.42 | 249287.9 | 21.68% | | 300378 | 鼎捷数智 | 50.35 | 87.17 | +2.89 | +6.09% | 406643 | 203974.6 | 15.09% | | 605598 | 上海港湾 | 69.83 | 271.75 | +3.86 | +5.85% | 159953 | 107265 | 6.58% | | 688691 | 灿芯股份 | 114.95 | -119.52 | +6.34 | +5.84% | 94803.66 | 108217.3 | 13.27% | | 300983 | 尤安设计 | 27.90 | -24.80 | +1.47 | +5.56% | 20731 | 5656.86 | 1.94% | | 603496 | 恒为科技 | 29.33 | -756.47 | +1.54 | +5.54% | 334178 | 98736.87 | 10.44% | | 300253 | 卫宁健康 | 9.50 | -68.31 | +0.48 | +5.32% | 1529406 | 143351.1 | 8.38% | | 600640 | 国脉文化 | 13.55 | 501.76 | +0.68 | +5.28% | 196338 | 26407.74 | 2.47% | | 603108 | 润达医疗 | 16.31 | -62.38 | +0.81 | +5.23% | 378410 | 61391.86 | 6.27% | | 688091 | 上海谊众 | 51.87 | 466.89 | +2.56 | +5.19% | 52800.65 | 27380.77 | 2.55% | | 600696 | *ST岩石 | 2.90 | -3.82 | +0.14 | +5.07% | 69401 | 1986.35 | 2.07% | | 300067 | 安诺其 | 5.24 | -112.10 | +0.25 | +5.01% | 774134 | 40126.88 | 8.26% | | 605081 | *ST太和 | 11.12 | -3.31 | +0.53 | +5.00% | 46282 | 5121.15 | 4.09% | | 603918 | 金桥信息 | 16.85 | -127.46 | +0.80 | +4.98% | 367159 | 62075.63 | 10.06% | | 300126 | 锐奇股份 | 8.64 | -126.73 | +0.41 | +4.98% | 105781 | 9052.97 | 5.02% | | 301060 | 兰卫医学 | 10.37 | -59.74 | +0.49 | +4.96% | 141554 | 14468.11 | 3.93% | | 600835 | 上海机电 | 30.80 | 34.47 | +1.42 | +4.83% | 301703 | 91315.24 | 3.74% | | 301173 | 毓恬冠佳 | 48.38 | 26.43 | +2.15 | +4.65% | 26980 | 13054.08 | 15.19% | | 600649 | 城投控股 | 4.78 | 16.06 | +0.21 | +4.60% | 674864 | 31614.03 | 2.69% | | 600026 | 中远海能 | 12.54 | 20.75 | +0.55 | +4.59% | 769868.9 | 97124.17 | 2.22% | | 600284 | 浦东建设 | 8.78 | 22.85 | +0.37 | +4.40% | 402516 | 35365.52 | 4.15% | | 600825 | 新华传媒 | 6.69 | 161.56 | +0.28 | +4.37% | 305017 | 20265.74 | 2.92% | | 603121 | 华培动力 | 21.82 | 337.50 | +0.91 | +4.35% | 135465 | 29146.83 | 4.00% | | 688392 | 骄成超声 | 128.00 | 92.91 | +5.10 | +4.15% | 45531.1 | 55378.18 | 3.93% | | 603159 | 上海亚虹 | 26.47 | 565.45 | +1.05 | +4.13% | 43393 | 11328.33 | 3.10% | | 688385 | 复旦微电 | 85.40 | 147.48 | +3.38 | +4.12% | 240351.9 | 203230.2 | 4.48% | | 603777 | 来伊份 | 14.20 | -30.06 | +0.56 | +4.11% | 201900 | 28227.01 | 6.04% | | 600150 | 中国船舶 | 35.88 | 40.01 | +1.41 | +4.09% | 1509154 | 538282.1 | 2.49% | | 688585 | 上纬新材 | 132.40 | 634.40 | +5.07 | +3.98% | 61246.96 | 81321.5 | 1.52% | | 605289 | 罗曼股份 | 70.90 | -261.61 | +2.65 | +3.88% | 35714 | 25034.49 | 3.30% | | 688521 | 芯原股份 | 158.10 | -150.69 | +5.86 | +3.85% | 267655.7 | 427331.2 | 5.09% | | 688370 | 丛麟科技 | 27.32 | 123.19 | +0.96 | +3.64% | 25830.63 | 7069.924 | 5.90% | | 002825 | 纳尔股份 | 11.72 | 24.58 | +0.41 | +3.63% | 136644 | 15950.76 | 5.33% | | 002058 | *ST威尔 | 24.67 | 19.73 | +0.86 | +3.61% | 39747 | 9819.01 | 2.78% | | 300963 | 中洲特材 | 23.41 | 140.32 | +0.81 | +3.58% | 757695.1 | 180461 | 27.22% | | 300578 | 会畅科技 | 20.71 | 246.76 | +0.70 | +3.50% | 99685 | 20363.01 | 5.03% | | 688202 | 美迪西 | 67.77 | -39.27 | +2.28 | +3.48% | 49201.23 | 32889.47 | 3.66% | | 600641 | 先导基电 | 19.48 | 114.82 | +0.64 | +3.40% | 496365 | 96279.08 | 5.33% | | 688766 | 普冉股份 | 189.00 | 220.82 | +6.00 | +3.28% | 178198.1 | 337426.2 | 12.04% | | 002184 | 海得控制 | 13.55 | -43.67 | +0.43 | +3.28% | 245414 | 33222.93 | 10.21% | | 688212 | 澳华内镜 | 48.00 | -89.30 | +1.52 | +3.27% | 28808.97 | 13715.96 | 2.14% | | 600072 | 中船科技 | 12.07 | -14.91 | +0.38 | +3.25% | 358447 | 42845.7 | 3.31% | | 002278 | 神开股份 | 12.74 | 104.21 | +0.40 | +3.24% | 410478 | 51857.86 | 12.29% | | 600676 | 交运股份 | 6.17 | -32.56 | +0.19 | +3.18% | 243609 | 14798.02 | 2.37% | | 688710 | 益诺思 | 57.03 | 39326.86 | +1.72 | +3.11% | 47058.7 | 26647.64 | 5.19% | | 603682 | 锦和商管 | 6.68 | 50.13 | +0.19 | +2.93% | 161880 | 10707.69 | 3.43% | | 603330 | 天洋新材 | 7.41 | -16.48 | +0.21 | +2.92% | 90927 | 6678.23 | 2.24% | | 300642 | 透景生命 | 19.77 | 201.89 | +0.56 | +2.92% | 82368 | 16265.36 | 5.98% | | 605398 | 新炬网络 | 29.75 | 723.31 | +0.84 | +2.91% | 48011 | 14149.21 | 2.95% | | 300286 | 安科瑞 | 25.55 | 31.47 | +0.72 | +2.90% | 120909 | 30793.22 | 5.71% | | 920961 | 创远信科 | 29.75 | 292.11 | +0.83 | +2.87% | 97853 | 28949.03 | 9.63% | | 603378 | 亚士创能 | 6.93 | -4.77 | +0.19 | +2.82% | 78954 | 5400.39 | 1.84% | | 600819 | 耀皮玻璃 | 8.83 | 57.42 | +0.24 | +2.79% | 189779 | 16522.08 | 2.54% | | 601727 | 上海电气 | 9.32 | 173.30 | +0.25 | +2.76% | 5008904 | 467173.1 | 3.97% | | 603030 | 全筑股份 | 3.03 | -24.08 | +0.08 | +2.71% | 362901 | 10892.26 | 2.76% | | 600626 | 申达股份 | 5.04 | 77.95 | +0.13 | +2.65% | 475850 | 24042.7 | 4.29% | | 002527 | 新时达 | 16.85 | -46.29 | +0.43 | +2.62% | 472314 | 79480.29 | 8.92% | | 300511 | 雪榕生物 | 6.31 | -7.84 | +0.16 | +2.60% | 238960 | 14911.86 | 4.27% | | 603039 | 泛微网络 | 56.88 | 68.39 | +1.43 | +2.58% | 45472 | 25616.27 | 1.74% | | 603895 | 天永智能 | 30.95 | -22.57 | +0.77 | +2.55% | 32221 | 9732.79 | 2.98% | | 688217 | 睿昂基因 | 29.88 | -61.56 | +0.73 | +2.50% | 14260.35 | 4227.126 | 2.55% | | 300226 | 上海钢联 | 26.03 | 41.12 | +0.62 | +2.44% | 143574 | 37279.13 | 4.69% | | 002027 | 分众传媒 | 7.62 | 20.28 | +0.18 | +2.42% | 2219538 | 166398.8 | 1.54% | | 300501 | 海顺新材 | 15.90 | 70.69 | +0.37 | +2.38% | 35097 | 5516.85 | 3.48% | | 002158 | 汉钟精机 | 25.50 | 25.58 | +0.59 | +2.37% | 126265 | 32054.14 | 2.37% | | 688653 | 康希通信 | 13.03 | -75.99 | +0.30 | +2.36% | 95605.95 | 12423.25 | 3.02% | | 301156 | 美农生物 | 18.05 | 43.15 | +0.41 | +2.32% | 20782 | 3719.89 | 2.33% | | 301037 | 保立佳 | 14.71 | -27.94 | +0.33 | +2.29% | 13306 | 1942.8 | 1.96% | | 300483 | 首华燃气 | 15.65 | -7.16 | +0.35 | +2.29% | 143197 | 22274.77 | 4.93% | | 603197 | 保隆科技 | 39.50 | 33.50 | +0.88 | +2.28% | 144969 | 57698.76 | 6.79% | | 600732 | 爱旭股份 | 13.84 | -9.70 | +0.30 | +2.22% | 348866 | 47892.38 | 1.93% | | 300074 | 华平股份 | 4.73 | -42.46 | +0.10 | +2.16% | 198002 | 9307.631 | 3.65% | | 688188 | 柏楚电子 | 149.27 | 40.61 | +3.11 | +2.13% | 25318.36 | 37733.62 | 0.88% | | 603211 | 晋拓股份 | 22.76 | 98.38 | +0.47 | +2.11% | 127710 | 28574.04 | 4.70% | | 301555 | 惠柏新材 | 35.87 | 44.89 | +0.74 | +2.11% | 59618 | 21277.99 | 12.33% | | 600635 | 大众公用 | 6.81 | 34.51 | +0.14 | +2.10% | 1332666 | 90778.74 | 5.51% | | 300171 | 东富龙 | 17.03 | 75.42 | +0.35 | +2.10% | 130725 | 22099.52 | 2.32% | | 600841 | 动力新科 | 6.33 | -8.09 | +0.13 | +2.10% | 148349 | 9335.48 | 1.42% | | 600822 | 上海物贸 | 11.20 | 226.89 | +0.23 | +2.10% | 105479 | 11703.44 | 2.66% | | 002605 | 姚记科技 | 24.26 | 20.06 | +0.49 | +2.06% | 95209 | 23007.49 | 2.82% | | 301001 | 凯淳股份 | 30.24 | 266.34 | +0.61 | +2.06% | 30486 | 9148 | 6.10% | | 300947 | 德必集团 | 21.00 | 144.65 | +0.42 | +2.04% | 88022 | 18340.8 | 5.83% | | 603296 | 华勤技术 | 95.10 | 24.30 | +1.90 | +2.04% | 186815 | 181330.3 | 3.27% | | 300225 | *ST金泰 | 6.01 | 102.85 | +0.12 | +2.04% | 189352 | 11486.41 | 4.01% | | 300245 | 天玑科技 | 12.54 | -45.56 | +0.25 | +2.03% | 91213 | 11409.9 | 2.92% | | 301024 | 霍普股份 | 36.27 | -26.84 | +0.72 | +2.03% | 9192 | 3314.57 | 1.49% | | 605338 | 巴比食品 | 32.93 | 27.83 | +0.65 | +2.01% | 40629 | 13190.42 | 1.70% | | 002401 | 中远海科 | 16.40 | -5639.40 | +0.32 | +1.99% | 88165 | 14383.99 | 2.37% | | 300609 | 汇纳科技 | 42.80 | -246.11 | +0.83 | +1.98% | 58821 | 24945.8 | 4.90% | | 605186 | 健麾信息 | 20.12 | 306.72 | +0.39 | +1.98% | 24978 | 4994.44 | 1.84% | | 600620 | 天宸股份 | 7.26 | 80.24 | +0.14 | +1.97% | 294165 | 21408.32 | 4.28% | | 600613 | 神奇制药 | 6.23 | 53.38 | +0.12 | +1.96% | 77504 | 4788.78 | 1.62% | | 301151 | 冠龙节能 | 19.38 | 40.48 | +0.37 | +1.95% | 19833 | 3819.63 | 1.17% | | 600826 | 兰生股份 | 12.08 | 31.11 | +0.23 | +1.94% | 239193 | 28512.47 | 3.25% | | 603325 | 博隆技术 | 81.50 | 14.50 | +1.54 | +1.93% | 12711 | 10340.23 | 3.72% | | 603580 | *ST艾艾 | 16.43 | -1546.98 | +0.31 | +1.92% | 17133 | 2785.85 | 1.31% | | 300627 | 华测导航 | 41.57 | 47.63 | +0.78 | +1.91% | 463387 | 191004 | 7.15% | | 301273 | 瑞晨环保 | 26.81 | -66.44 | +0.49 | +1.86% | 9342 | 2492 | 1.70% | | 688317 | 之江生物 | 21.07 | -28.15 | +0.38 | +1.84% | 18885.85 | 3953.312 | 0.98% | | 002211 | ST宏达 | 3.34 | -45.65 | +0.06 | +1.83% | 44675 | 1475.96 | 1.03% | | 688293 | 奥浦迈 | 52.45 | 138.05 | +0.94 | +1.82% | 15353.44 | 8006.679 | 1.35% | | 603501 | 豪威集团 | 131.86 | 38.36 | +2.34 | +1.81% | 203490 | 267867.9 | 1.68% | | 300551 | 古鳌科技 | 17.61 | -18.38 | +0.31 | +1.79% | 232433 | 40299.74 | 6.85% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.09 | +1.77% | 693447.1 | 35943.49 | 2.09% | | 301289 | 国缆检测 | 61.11 | 54.61 | +1.06 | +1.77% | 21523 | 13102.68 | 2.78% | | 688718 | 唯赛勃 | 13.40 | 65.03 | +0.23 | +1.75% | 17111.9 | 2281.969 | 0.98% | | 688193 | 仁度生物 | 49.69 | -364.02 | +0.84 | +1.72% | 5850.74 | 2917.409 | 1.46% | | 688098 | 申联生物 | 9.49 | -128.46 | +0.16 | +1.71% | 62867.57 | 5990.112 | 1.53% | | 600692 | 亚通股份 | 7.12 | -174.09 | +0.12 | +1.71% | 74844 | 5296.6 | 2.93% | | 002178 | 延华智能 | 6.57 | -876.57 | +0.11 | +1.70% | 226519 | 14827.83 | 3.18% | | 601595 | 上海电影 | 28.85 | 105.93 | +0.48 | +1.69% | 83047 | 23799.24 | 1.85% | | 600604 | 市北高新 | 6.04 | -192.11 | +0.10 | +1.68% | 316914 | 18957.06 | 2.25% | | 002669 | 康达新材 | 15.76 | -55.83 | +0.26 | +1.68% | 190750 | 29687.17 | 6.32% | | 688118 | 普元信息 | 26.70 | 79.83 | +0.44 | +1.68% | 26840.81 | 7164.331 | 2.88% | | 920693 | 阿为特 | 42.19 | 311.50 | +0.69 | +1.66% | 22818 | 9571.551 | 6.23% | | 002022 | 科华生物 | 6.12 | -4.19 | +0.10 | +1.66% | 83210 | 5068.33 | 1.62% | | 300168 | 万达信息 | 6.78 | -18.28 | +0.11 | +1.65% | 215730 | 14611.34 | 1.50% | | 301228 | 实朴检测 | 37.99 | -67.19 | +0.60 | +1.60% | 24650 | 9353.67 | 2.06% | | 603579 | 荣泰健康 | 27.25 | 34.58 | +0.43 | +1.60% | 289383 | 78936.91 | 14.23% | | 600661 | 昂立教育 | 10.30 | -135.99 | +0.16 | +1.58% | 45481 | 4664.33 | 1.59% | | 300222 | 科大智能 | 11.60 | 81.06 | +0.18 | +1.58% | 268350 | 31035.63 | 4.23% | | 002269 | 美邦服饰 | 1.94 | -15.42 | +0.03 | +1.57% | 848638 | 16416.3 | 3.38% | | 688163 | 赛伦生物 | 22.76 | 54.07 | +0.35 | +1.56% | 7338.639 | 1663.757 | 0.68% | | 600689 | 上海三毛 | 13.67 | 158.24 | +0.21 | +1.56% | 35081 | 4759.14 | 2.30% | | 300915 | 海融科技 | 24.15 | 390.13 | +0.37 | +1.56% | 13029 | 3122.88 | 2.26% | | 688373 | 盟科药业-U | 6.57 | -12.56 | +0.10 | +1.55% | 127474.3 | 8325.626 | 2.11% | | 688238 | 和元生物 | 7.26 | -16.02 | +0.11 | +1.54% | 121234.7 | 8807.728 | 1.89% | | 600119 | 长江投资 | 7.92 | -47.02 | +0.12 | +1.54% | 40592 | 3188.92 | 1.11% | | 600748 | 上实发展 | 5.95 | -17.65 | +0.09 | +1.54% | 481182 | 28301.07 | 2.61% | | 600272 | 开开实业 | 14.17 | 280.63 | +0.21 | +1.50% | 67902 | 9589.85 | 4.24% | | 688061 | 灿瑞科技 | 34.50 | -59.37 | +0.51 | +1.50% | 10681.25 | 3678.798 | 2.37% | | 301025 | 读客文化 | 10.20 | 662.63 | +0.15 | +1.49% | 95026 | 9629.19 | 3.43% | | 600503 | 华丽家族 | 2.75 | -70.88 | +0.04 | +1.48% | 311956 | 8562.74 | 1.95% | | 301315 | 威士顿 | 61.48 | 125.15 | +0.89 | +1.47% | 61517 | 37561.12 | 16.63% | | 600675 | 中华企业 | 2.78 | 29.90 | +0.04 | +1.46% | 285192 | 7867.77 | 0.47% | | 300899 | *ST凯鑫 | 33.48 | 96.28 | +0.48 | +1.45% | 6428 | 2142.45 | 1.57% | | 688107 | 安路科技 | 28.35 | -47.66 | +0.40 | +1.43% | 55464.56 | 15737.72 | 1.38% | | 600843 | 上工申贝 | 12.22 | -44.02 | +0.17 | +1.41% | 288440 | 35056.4 | 6.15% | | 603868 | 飞科电器 | 42.88 | 41.47 | +0.59 | +1.40% | 27402 | 11745.83 | 0.63% | | 002506 | 协鑫集成 | 2.93 | -30.14 | +0.04 | +1.38% | 2936658 | 85309.55 | 5.02% | | 300892 | 品渥食品 | 31.56 | 126.90 | +0.43 | +1.38% | 25617 | 8017.56 | 3.97% | | 603729 | 龙韵股份 | 16.20 | -25.47 | +0.22 | +1.38% | 28924 | 4667.03 | 3.10% | | 603341 | 龙旗科技 | 48.66 | 39.63 | +0.66 | +1.38% | 257463 | 126436.5 | 9.67% | | 603232 | 格尔软件 | 24.37 | 604.64 | +0.33 | +1.37% | 401471 | 98225.02 | 17.36% | | 600663 | 陆家嘴 | 8.15 | 27.08 | +0.11 | +1.37% | 76475 | 6205.62 | 0.26% | | 688330 | 宏力达 | 38.56 | 24.68 | +0.52 | +1.37% | 21182.09 | 8172.75 | 1.51% | | 600622 | 光大嘉宝 | 2.98 | -2.92 | +0.04 | +1.36% | 458745 | 13611.39 | 3.06% | | 688133 | 泰坦科技 | 23.12 | 264.88 | +0.31 | +1.36% | 18945.54 | 4358.314 | 1.15% | | 603515 | 欧普照明 | 18.72 | 16.22 | +0.25 | +1.35% | 13574 | 2519.86 | 0.18% | | 688615 | 合合信息 | 250.16 | 78.68 | +3.32 | +1.35% | 39215.48 | 95913.82 | 4.06% | | 605151 | 西上海 | 18.97 | -175.35 | +0.25 | +1.34% | 11313 | 2135.44 | 0.84% | | 688099 | 晶晨股份 | 93.05 | 42.33 | +1.22 | +1.33% | 134363.4 | 126082.2 | 3.19% | | 002486 | 嘉麟杰 | 3.10 | 47.24 | +0.04 | +1.31% | 232934 | 7179.59 | 2.84% | | 002162 | 悦心健康 | 4.73 | -39.20 | +0.06 | +1.28% | 211602 | 9921.17 | 2.30% | | 688351 | 微电生理 | 25.38 | 228.53 | +0.32 | +1.28% | 61716.67 | 15626.01 | 4.94% | | 688660 | 电气风电 | 17.63 | -22.61 | +0.22 | +1.26% | 297721.6 | 52414.91 | 2.23% | | 603960 | 克来机电 | 20.24 | 120.47 | +0.25 | +1.25% | 79783 | 16072.91 | 3.04% | | 603619 | 中曼石油 | 23.05 | 20.87 | +0.28 | +1.23% | 107370 | 24683.45 | 2.32% | | 688366 | 昊海生科 | 45.48 | 27.29 | +0.55 | +1.22% | 8578.55 | 3881.625 | 0.44% | | 300462 | ST华铭 | 11.63 | 55.26 | +0.14 | +1.22% | 34194 | 3946.03 | 2.48% | | 301062 | 上海艾录 | 8.45 | -62.92 | +0.10 | +1.20% | 79736 | 6708.4 | 2.56% | | 603329 | 上海雅仕 | 11.14 | 77.63 | +0.13 | +1.18% | 22113 | 2449.14 | 1.07% | | 603956 | 威派格 | 6.87 | -30.24 | +0.08 | +1.18% | 214512 | 14619.19 | 3.76% | | 603226 | 菲林格尔 | 31.14 | -232.85 | +0.36 | +1.17% | 29155 | 9069.28 | 0.82% | | 600088 | 中视传媒 | 16.52 | -84.84 | +0.19 | +1.16% | 52550 | 8652.22 | 1.32% | | 002116 | 中国海诚 | 10.47 | 13.67 | +0.12 | +1.16% | 57672 | 6016.43 | 1.25% | | 300061 | 旗天科技 | 10.62 | -31.51 | +0.12 | +1.14% | 157325 | 16654.83 | 2.53% | | 688220 | 翱捷科技-U | 89.49 | -61.57 | +1.00 | +1.13% | 73776.73 | 66526.38 | 2.00% | | 300017 | 网宿科技 | 10.80 | 30.83 | +0.12 | +1.12% | 655349 | 70913.5 | 2.84% | | 001266 | 宏英智能 | 34.36 | 86.00 | +0.38 | +1.12% | 76124 | 25999.4 | 13.20% | | 600708 | 光明地产 | 3.62 | -6.38 | +0.04 | +1.12% | 321832 | 11554.4 | 1.45% | | 600170 | 上海建工 | 2.73 | 11.96 | +0.03 | +1.11% | 1758913 | 47970.45 | 1.98% | | 600602 | 云赛智联 | 19.33 | 139.67 | +0.21 | +1.10% | 222798 | 43120.01 | 2.07% | | 688479 | 友车科技 | 19.33 | 67.02 | +0.21 | +1.10% | 6918.92 | 1333.588 | 1.11% | | 603006 | 联明股份 | 13.27 | 45.62 | +0.14 | +1.07% | 25027 | 3303.27 | 0.98% | | 688085 | 三友医疗 | 18.68 | 96.01 | +0.19 | +1.03% | 33082.61 | 6160.811 | 1.05% | | 300230 | 永利股份 | 4.98 | 18.06 | +0.05 | +1.01% | 159550 | 7916.38 | 2.53% | | 600612 | 老凤祥 | 45.93 | 14.91 | +0.46 | +1.01% | 30287 | 13891.55 | 0.96% | | 002451 | 摩恩电气 | 10.99 | 367.67 | +0.11 | +1.01% | 714495.1 | 78848.48 | 16.27% | | 600833 | 第一医药 | 13.12 | 42.41 | +0.13 | +1.00% | 39300 | 5144.67 | 1.76% | | 688121 | 卓然股份 | 11.18 | 21.73 | +0.11 | +0.99% | 45605.66 | 5089.248 | 2.25% | | 600500 | 中化国际 | 4.09 | -4.02 | +0.04 | +0.99% | 252694 | 10304.81 | 0.70% | | 688372 | 伟测科技 | 113.40 | 62.92 | +1.10 | +0.98% | 49457.69 | 56141.05 | 3.32% | | 600630 | 龙头股份 | 9.29 | 124.80 | +0.09 | +0.98% | 117469 | 10860.64 | 2.76% | | 600882 | 妙可蓝多 | 24.86 | 62.00 | +0.24 | +0.97% | 48555 | 12013.98 | 0.95% | | 002568 | 百润股份 | 21.76 | 32.87 | +0.21 | +0.97% | 66277 | 14402.8 | 0.92% | | 301099 | 雅创电子 | 47.71 | 67.15 | +0.46 | +0.97% | 107998 | 51404.14 | 12.03% | | 600648 | 外高桥 | 10.46 | 20.93 | +0.10 | +0.97% | 53992 | 5637.23 | 0.47% | | 600019 | 宝钢股份 | 7.33 | 16.91 | +0.07 | +0.96% | 1064701 | 77717.11 | 0.49% | | 600834 | 申通地铁 | 8.52 | 114.06 | +0.08 | +0.95% | 37249 | 3151.49 | 0.78% | | 301419 | 阿莱德 | 34.45 | 58.74 | +0.32 | +0.94% | 25363 | 8676.81 | 5.98% | | 920300 | 辰光医疗 | 16.18 | -21.58 | +0.15 | +0.94% | 81449 | 13365.59 | 12.24% | | 605222 | 起帆电缆 | 19.45 | 53.99 | +0.18 | +0.93% | 87657 | 16935 | 2.12% | | 688505 | 复旦张江 | 8.66 | -143.24 | +0.08 | +0.93% | 66740.66 | 5782.522 | 0.94% | | 300802 | 矩子科技 | 19.59 | 63.88 | +0.18 | +0.93% | 39514 | 7739.18 | 2.03% | | 603207 | 小方制药 | 29.55 | 22.22 | +0.27 | +0.92% | 10363 | 3059.02 | 1.90% | | 600530 | 交大昂立 | 6.64 | 201.64 | +0.06 | +0.91% | 68249 | 4507.76 | 0.88% | | 688382 | 益方生物-U | 32.60 | -162.14 | +0.29 | +0.90% | 169194.1 | 55466.18 | 4.05% | | 600611 | 大众交通 | 5.91 | 162.22 | +0.05 | +0.85% | 706979.1 | 41724.04 | 4.52% | | 301000 | 肇民科技 | 38.80 | 65.32 | +0.32 | +0.83% | 47823 | 18532.34 | 2.09% | | 600754 | 锦江酒店 | 25.66 | 49.62 | +0.21 | +0.83% | 106704 | 27205.79 | 1.18% | | 688063 | 派能科技 | 61.18 | 290.98 | +0.49 | +0.81% | 64649.48 | 39642.99 | 2.63% | | 603324 | 盛剑科技 | 26.40 | 65.93 | +0.21 | +0.80% | 46591 | 12315.73 | 3.15% | | 600073 | 光明肉业 | 6.53 | 2247.58 | +0.05 | +0.77% | 90540 | 5895.4 | 0.97% | | 300398 | 飞凯材料 | 24.91 | 42.59 | +0.19 | +0.77% | 544271 | 136008.1 | 9.65% | | 603855 | 华荣股份 | 19.87 | 15.23 | +0.15 | +0.76% | 21062 | 4175.29 | 0.63% | | 688591 | 泰凌微 | 46.33 | 64.54 | +0.34 | +0.74% | 74922.45 | 34781.21 | 4.45% | | 601828 | 美凯龙 | 2.74 | -2.81 | +0.02 | +0.74% | 263002 | 7159.609 | 0.73% | | 301584 | 建发致新 | 30.48 | 42.85 | +0.22 | +0.73% | 40504 | 12335.47 | 8.03% | | 300493 | 润欣科技 | 20.95 | 236.98 | +0.15 | +0.72% | 339628 | 71440.42 | 6.70% | | 301303 | 真兰仪表 | 15.43 | 18.66 | +0.11 | +0.72% | 20450 | 3150.01 | 2.01% | | 600688 | 上海石化 | 2.83 | -199.47 | +0.02 | +0.71% | 394149 | 11127.76 | 0.54% | | 688391 | 钜泉科技 | 30.22 | 52.24 | +0.21 | +0.70% | 15058.66 | 4570.551 | 1.31% | | 603587 | 地素时尚 | 13.09 | 23.82 | +0.09 | +0.69% | 24493 | 3196.23 | 0.52% | | 301166 | 优宁维 | 31.00 | -141.33 | +0.21 | +0.68% | 9168 | 2848.43 | 1.61% | | 603987 | 康德莱 | 8.91 | 15.96 | +0.06 | +0.68% | 48361 | 4297.69 | 1.11% | | 688590 | 新致软件 | 19.42 | 717.11 | +0.13 | +0.67% | 89734.55 | 17437.2 | 3.41% | | 600651 | 飞乐音响 | 7.48 | 377.74 | +0.05 | +0.67% | 357104 | 26751.14 | 1.42% | | 601021 | 春秋航空 | 59.43 | 29.01 | +0.39 | +0.66% | 52520 | 31045.42 | 0.54% | | 600115 | 中国东航 | 6.18 | -68.77 | +0.04 | +0.65% | 827792.9 | 50960.08 | 0.49% | | 688301 | 奕瑞科技 | 109.00 | 42.24 | +0.70 | +0.65% | 21212.8 | 23133.45 | 1.06% | | 600278 | 东方创业 | 7.79 | 32.60 | +0.05 | +0.65% | 78855 | 6123.27 | 0.90% | | 688016 | 心脉医疗 | 96.73 | 31.56 | +0.62 | +0.65% | 16708.44 | 16182.88 | 1.36% | | 688798 | 艾为电子 | 79.17 | 52.33 | +0.50 | +0.64% | 32678.64 | 26013.38 | 2.41% | | 603718 | 海利生物 | 6.43 | 24.61 | +0.04 | +0.63% | 109863 | 7051.34 | 1.69% | | 002252 | 上海莱士 | 6.44 | 23.41 | +0.04 | +0.62% | 260497 | 16768.69 | 0.39% | | 603236 | 移远通信 | 99.75 | 29.75 | +0.61 | +0.62% | 88196 | 87706 | 3.37% | | 688247 | 宣泰医药 | 10.12 | 46.53 | +0.06 | +0.60% | 31159.68 | 3149.179 | 0.69% | | 600081 | 东风科技 | 11.85 | 130.81 | +0.07 | +0.59% | 26574 | 3140.77 | 0.60% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.01 | +0.59% | 1154936 | 19633.42 | 0.82% | | 603012 | 创力集团 | 6.84 | 27.75 | +0.04 | +0.59% | 664331 | 45611.94 | 10.28% | | 301499 | 维科精密 | 30.60 | 84.74 | +0.17 | +0.56% | 27933 | 8479.32 | 8.08% | | 603365 | 水星家纺 | 20.30 | 13.69 | +0.11 | +0.54% | 16893 | 3429.14 | 0.65% | | 600193 | *ST创兴 | 3.86 | -9.06 | +0.02 | +0.52% | 72085 | 2791.51 | 1.69% | | 688608 | 恒玄科技 | 235.21 | 58.96 | +1.21 | +0.52% | 47345.07 | 112006.1 | 2.81% | | 603068 | 博通集成 | 39.07 | 315.15 | +0.20 | +0.51% | 59284 | 23125.72 | 3.94% | | 600818 | 中路股份 | 9.95 | -76.89 | +0.05 | +0.51% | 46612 | 4618.66 | 1.96% | | 601616 | 广电电气 | 3.98 | 177.71 | +0.02 | +0.51% | 209711 | 8347.88 | 2.46% | | 600171 | 上海贝岭 | 32.61 | 64.00 | +0.16 | +0.49% | 184105 | 60059.71 | 2.60% | | 600639 | 浦东金桥 | 10.40 | 12.29 | +0.05 | +0.48% | 60642 | 6305.21 | 0.71% | | 600420 | 国药现代 | 10.46 | 15.08 | +0.05 | +0.48% | 98089 | 10245.49 | 0.82% | | 600196 | 复星医药 | 27.45 | 22.33 | +0.13 | +0.48% | 186940 | 51361.93 | 0.88% | | 001396 | C誉帆 | 40.38 | 32.54 | +0.19 | +0.47% | 44982 | 18128.33 | 20.26% | | 603350 | 安乃达 | 38.30 | 36.83 | +0.18 | +0.47% | 8313 | 3179.44 | 1.89% | | 300590 | 移为通信 | 12.91 | 68.81 | +0.06 | +0.47% | 96674 | 12450.56 | 2.73% | | 600104 | 上汽集团 | 15.37 | 61.78 | +0.07 | +0.46% | 453470 | 69807.45 | 0.39% | | 300180 | 华峰超纤 | 6.73 | 278.66 | +0.03 | +0.45% | 412512 | 27743.11 | 2.41% | | 603056 | 德邦股份 | 13.90 | 212.53 | +0.06 | +0.43% | 32025 | 4437.38 | 0.31% | | 600848 | 上海临港 | 12.02 | 19.34 | +0.05 | +0.42% | 266305 | 32163.18 | 1.11% | | 603107 | 上海汽配 | 15.12 | 26.87 | +0.06 | +0.40% | 22022 | 3327.22 | 1.01% | | 300272 | 开能健康 | 7.59 | 48.97 | +0.03 | +0.40% | 201435 | 15191.8 | 4.34% | | 920346 | 威贸电子 | 25.49 | 43.02 | +0.10 | +0.39% | 10528 | 2671.571 | 2.36% | | 002346 | 柘中股份 | 20.68 | 15.94 | +0.08 | +0.39% | 65634 | 13525.05 | 1.67% | | 688596 | 正帆科技 | 34.15 | 37.56 | +0.13 | +0.38% | 164655.7 | 56858.8 | 5.60% | | 605098 | 行动教育 | 42.28 | 17.46 | +0.16 | +0.38% | 8626 | 3646.49 | 0.72% | | 300999 | 金龙鱼 | 29.48 | 41.84 | +0.11 | +0.37% | 85809 | 25207.11 | 1.58% | | 600624 | ST复华 | 5.41 | -30.88 | +0.02 | +0.37% | 97896 | 5274.54 | 1.44% | | 688538 | 和辉光电-U | 2.72 | -17.67 | +0.01 | +0.37% | 654275 | 17792.03 | 1.14% | | 002454 | 松芝股份 | 8.81 | 26.67 | +0.03 | +0.34% | 71859 | 6316.74 | 1.15% | | 688593 | 新相微 | 21.57 | 751.67 | +0.07 | +0.33% | 95330.84 | 20570.59 | 2.95% | | 300890 | 翔丰华 | 30.90 | 281.18 | +0.09 | +0.29% | 47080 | 14564.86 | 4.33% | | 603153 | 上海建科 | 17.51 | 19.42 | +0.05 | +0.29% | 15785 | 2767.88 | 1.17% | | 600605 | 汇通能源 | 30.18 | 270.98 | +0.08 | +0.27% | 18103 | 5468.6 | 0.88% | | 688584 | 上海合晶 | 23.48 | 106.51 | +0.06 | +0.26% | 57940.22 | 13665.56 | 1.71% | | 603062 | 麦加芯彩 | 48.48 | 22.16 | +0.12 | +0.25% | 7881 | 3809.78 | 2.13% | | 601200 | 上海环境 | 8.12 | 18.25 | +0.02 | +0.25% | 73039 | 5937.12 | 0.54% | | 603214 | 爱婴室 | 17.17 | 21.46 | +0.04 | +0.23% | 28203 | 4836.63 | 2.04% | | 688265 | 南模生物 | 44.90 | 72.24 | +0.10 | +0.22% | 10619.12 | 4763.885 | 1.36% | | 600315 | 上海家化 | 23.16 | -26.37 | +0.05 | +0.22% | 58385 | 13503.58 | 0.87% | | 603466 | 风语筑 | 10.00 | 173.01 | +0.02 | +0.20% | 150940 | 15096.92 | 2.54% | | 600018 | 上港集团 | 5.46 | 8.82 | +0.01 | +0.18% | 228990 | 12497.94 | 0.10% | | 300326 | ST凯利 | 5.66 | -44.90 | +0.01 | +0.18% | 47895 | 2717.43 | 0.67% | | 600517 | 国网英大 | 6.25 | 15.18 | +0.01 | +0.16% | 383845 | 23955.13 | 0.67% | | 601607 | 上海医药 | 17.84 | 11.72 | +0.02 | +0.11% | 86045 | 15341.84 | 0.31% | | 603189 | 网达软件 | 19.91 | 934.45 | +0.02 | +0.10% | 54335 | 10810.59 | 2.02% | | 603713 | 密尔克卫 | 59.83 | 15.78 | +0.06 | +0.10% | 20885 | 12593.65 | 1.32% | | 688129 | 东来技术 | 20.55 | 28.01 | +0.02 | +0.10% | 11444.78 | 2352.926 | 0.95% | | 603648 | 畅联股份 | 10.57 | 34.92 | +0.01 | +0.09% | 32928 | 3477.83 | 0.91% | | 300613 | 富瀚微 | 47.50 | 71.72 | +0.04 | +0.08% | 40698 | 19386.47 | 1.86% | | 688179 | 阿拉丁 | 13.11 | 51.94 | +0.01 | +0.08% | 41890.72 | 5505.002 | 1.26% | | 600009 | 上海机场 | 32.83 | 34.52 | +0.02 | +0.06% | 100056 | 32809.44 | 0.49% | | 300380 | 安硕信息 | 42.74 | 255.05 | +0.02 | +0.05% | 37411 | 15993.06 | 2.94% | | 688484 | 南芯科技 | 42.92 | 81.12 | +0.02 | +0.05% | 60695.67 | 26125.08 | 2.06% | | 600597 | 光明乳业 | 8.15 | 16.21 | 0.00 | 0.00% | 80642 | 6576.22 | 0.59% | | 600616 | 金枫酒业 | 5.39 | 139.58 | 0.00 | 0.00% | 122620 | 6603.18 | 1.83% | | 600636 | *ST国化 | 8.68 | -10.70 | 0.00 | 0.00% | 38775 | 3361.3 | 0.88% | | 600655 | 豫园股份 | 5.20 | -13.30 | 0.00 | 0.00% | 143027 | 7415.28 | 0.37% | | 600662 | 外服控股 | 5.04 | 10.41 | 0.00 | 0.00% | 117498 | 5908.31 | 0.52% | | 600816 | 建元信托 | 2.86 | 445.30 | 0.00 | 0.00% | 415343 | 11859.91 | 0.76% | | 600851 | 海欣股份 | 7.40 | 57.17 | 0.00 | 0.00% | 119526 | 8857.44 | 1.62% | | 601866 | 中远海发 | 2.52 | 19.61 | 0.00 | 0.00% | 570177 | 14385.79 | 0.58% | | 300039 | 上海凯宝 | 6.12 | 18.53 | 0.00 | 0.00% | 146380 | 8960.48 | 1.60% | | 603633 | 徕木股份 | 10.28 | 272.27 | 0.00 | 0.00% | 95627 | 9848.18 | 2.24% | | 603681 | 永冠新材 | 18.99 | 24.55 | 0.00 | 0.00% | 33157 | 6258.02 | 1.73% | | 688206 | 概伦电子 | 37.87 | 5174.87 | 0.00 | 0.00% | 56280.09 | 21364.69 | 1.29% | | 688603 | 天承科技 | 80.56 | 129.61 | 0.00 | 0.00% | 33024.11 | 26889.33 | 6.96% | | 601026 | 道生天合 | 20.58 | 64.47 | 0.00 | 0.00% | 65828 | 13527.2 | 6.14% | | 688018 | 乐鑫科技 | 173.33 | 62.31 | -0.02 | -0.01% | 40404.5 | 70700.67 | 2.58% | | 920504 | 博迅生物 | 25.05 | 67.10 | -0.02 | -0.08% | 10220 | 2582.684 | 5.98% | | 605136 | 丽人丽妆 | 11.32 | -136.97 | -0.01 | -0.09% | 207354 | 23272.46 | 5.18% | | 601229 | 上海银行 | 9.95 | 5.88 | -0.01 | -0.10% | 414727 | 41141.14 | 0.29% | | 688131 | 皓元医药 | 77.92 | 56.04 | -0.09 | -0.12% | 28755.68 | 22424.72 | 1.36% | | 688271 | 联影医疗 | 134.02 | 64.56 | -0.17 | -0.13% | 50241.51 | 67521.36 | 0.61% | | 603899 | 晨光股份 | 27.26 | 18.98 | -0.04 | -0.15% | 41106 | 11189.71 | 0.45% | | 600638 | 新黄浦 | 6.65 | 27.52 | -0.01 | -0.15% | 133335 | 8821.1 | 1.98% | | 920112 | 巴兰仕 | 38.21 | 21.20 | -0.06 | -0.16% | 3635 | 1389.266 | 1.57% | | 600895 | 张江高科 | 46.75 | 66.55 | -0.08 | -0.17% | 945339.1 | 441389.5 | 6.10% | | 600643 | 爱建集团 | 5.54 | -14.93 | -0.01 | -0.18% | 132850 | 7354.77 | 0.84% | | 603020 | 爱普股份 | 10.25 | 21.55 | -0.02 | -0.19% | 34452 | 3535.67 | 0.90% | | 600679 | 上海凤凰 | 13.49 | -95.18 | -0.03 | -0.22% | 55354 | 7445.02 | 1.61% | | 300327 | 中颖电子 | 29.67 | 100.08 | -0.07 | -0.24% | 140765 | 41854.54 | 4.14% | | 600650 | 锦江在线 | 15.99 | 71.07 | -0.04 | -0.25% | 120450 | 19240.39 | 3.08% | | 600642 | 申能股份 | 7.88 | 9.69 | -0.02 | -0.25% | 169419 | 13381.74 | 0.35% | | 300257 | 开山股份 | 14.19 | 34.88 | -0.04 | -0.28% | 88267 | 12595.76 | 0.92% | | 920541 | 铁大科技 | 13.85 | 28.64 | -0.04 | -0.29% | 25453 | 3528.07 | 2.83% | | 301525 | 儒竞科技 | 88.33 | 54.26 | -0.27 | -0.30% | 13510 | 11925.59 | 5.73% | | 603128 | 华贸物流 | 6.05 | 21.22 | -0.02 | -0.33% | 156463 | 9441.23 | 1.20% | | 688126 | 沪硅产业 | 23.66 | -73.40 | -0.08 | -0.34% | 752864.8 | 181717.7 | 2.76% | | 603418 | 友升股份 | 58.71 | 22.48 | -0.20 | -0.34% | 21220 | 12495.84 | 5.25% | | 688155 | 先惠技术 | 70.30 | 36.99 | -0.24 | -0.34% | 40907.06 | 28594.06 | 3.24% | | 601083 | 锦江航运 | 11.37 | 9.90 | -0.04 | -0.35% | 62200 | 7087.91 | 3.20% | | 605128 | 上海沿浦 | 39.30 | 53.49 | -0.14 | -0.35% | 36448 | 14349.01 | 1.73% | | 002706 | 良信股份 | 11.13 | 40.90 | -0.04 | -0.36% | 311487 | 34873.21 | 3.40% | | 603886 | 元祖股份 | 13.60 | 25.82 | -0.05 | -0.37% | 62568 | 8460.8 | 2.61% | | 605208 | 永茂泰 | 13.58 | 86.60 | -0.05 | -0.37% | 61644 | 8397.03 | 1.87% | | 600619 | 海立股份 | 21.66 | 351.20 | -0.08 | -0.37% | 380299 | 82501.57 | 4.82% | | 688213 | 思特威-W | 96.85 | 47.57 | -0.36 | -0.37% | 83664.67 | 81792.2 | 2.59% | | 688180 | 君实生物-U | 37.66 | -40.71 | -0.14 | -0.37% | 92546.86 | 35080.37 | 1.21% | | 688158 | 优刻得-W | 29.44 | -84.39 | -0.11 | -0.37% | 359927 | 106029.7 | 8.88% | | 601968 | 宝钢包装 | 5.30 | 35.37 | -0.02 | -0.38% | 116019 | 6163.33 | 0.91% | | 600210 | 紫江企业 | 7.50 | 9.12 | -0.03 | -0.40% | 212405 | 15930.92 | 1.40% | | 002858 | 力盛体育 | 15.66 | -82.94 | -0.07 | -0.45% | 60394 | 9445.92 | 4.11% | | 600820 | 隧道股份 | 6.51 | 8.02 | -0.03 | -0.46% | 210588 | 13756.03 | 0.67% | | 603728 | 鸣志电器 | 71.98 | 374.67 | -0.35 | -0.48% | 84225 | 60923.85 | 2.01% | | 601328 | 交通银行 | 7.09 | 6.60 | -0.04 | -0.56% | 1154168 | 81902.45 | 0.44% | | 603022 | 新通联 | 10.60 | 40.41 | -0.06 | -0.56% | 67121 | 7137.57 | 3.36% | | 920405 | 海希通讯 | 28.53 | 73.42 | -0.17 | -0.59% | 38536 | 10976.9 | 3.50% | | 605339 | 南侨食品 | 19.85 | 105.37 | -0.12 | -0.60% | 58354 | 11495.29 | 1.38% | | 688336 | 三生国健 | 62.65 | 44.40 | -0.38 | -0.60% | 40221.01 | 25431.28 | 0.65% | | 688071 | 华依科技 | 34.55 | -62.81 | -0.21 | -0.60% | 19261.17 | 6653.944 | 2.27% | | 688160 | 步科股份 | 139.15 | 207.05 | -0.85 | -0.61% | 32330.76 | 45134.59 | 3.85% | | 688031 | 星环科技-U | 139.82 | -64.21 | -0.86 | -0.61% | 132654.1 | 187162.3 | 14.12% | | 605050 | 福然德 | 13.67 | 18.82 | -0.09 | -0.65% | 82488 | 11302.52 | 1.67% | | 600827 | 百联股份 | 9.06 | 66.58 | -0.06 | -0.66% | 163035 | 14747.85 | 1.02% | | 600490 | 鹏欣资源 | 8.13 | 70.74 | -0.06 | -0.73% | 641312 | 52279.69 | 3.22% | | 688602 | 康鹏科技 | 9.10 | -130.79 | -0.07 | -0.76% | 172934.7 | 15796.24 | 6.66% | | 601825 | 沪农商行 | 9.08 | 7.08 | -0.07 | -0.77% | 136487 | 12427.15 | 0.15% | | 603009 | 北特科技 | 46.96 | 153.90 | -0.37 | -0.78% | 110938 | 52495.53 | 3.28% | | 688230 | 芯导科技 | 76.08 | 87.17 | -0.60 | -0.78% | 16401.58 | 12556.14 | 1.39% | | 600508 | 上海能源 | 12.27 | 25.70 | -0.10 | -0.81% | 67789 | 8334.591 | 0.94% | | 603192 | 汇得科技 | 26.42 | 30.04 | -0.22 | -0.83% | 53814 | 14170.93 | 3.86% | | 600608 | *ST沪科 | 3.57 | -243.86 | -0.03 | -0.83% | 32530 | 1168.3 | 1.02% | | 603885 | 吉祥航空 | 15.02 | 44.77 | -0.13 | -0.86% | 176321 | 26533.53 | 0.81% | | 600021 | 上海电力 | 21.50 | 23.00 | -0.19 | -0.88% | 988827.1 | 214058.9 | 3.50% | | 603565 | 中谷物流 | 10.06 | 9.89 | -0.09 | -0.89% | 170322 | 17161.83 | 0.81% | | 920139 | 华岭股份 | 22.10 | -209.19 | -0.20 | -0.90% | 69588 | 15366.4 | 2.69% | | 603200 | 上海洗霸 | 76.87 | 118.31 | -0.72 | -0.93% | 76452 | 59412.51 | 4.36% | | 600097 | 开创国际 | 11.70 | 26.76 | -0.11 | -0.93% | 107083 | 12438.2 | 4.44% | | 002028 | 思源电气 | 152.89 | 43.44 | -1.44 | -0.93% | 60385 | 92467.13 | 0.99% | | 603881 | 数据港 | 32.73 | 160.00 | -0.32 | -0.97% | 468544 | 154678 | 6.52% | | 002328 | 新朋股份 | 6.95 | 35.94 | -0.07 | -1.00% | 281939 | 19616.09 | 4.94% | | 301046 | 能辉科技 | 27.53 | 188.03 | -0.28 | -1.01% | 70042 | 19278.27 | 5.44% | | 600824 | 益民集团 | 4.68 | 263.74 | -0.05 | -1.06% | 443446 | 20658.4 | 4.21% | | 002636 | 金安国纪 | 16.76 | 110.37 | -0.18 | -1.06% | 196600 | 33110.74 | 2.71% | | 920799 | 艾融软件 | 47.82 | 134.01 | -0.52 | -1.08% | 34164 | 16274.3 | 2.83% | | 603790 | 雅运股份 | 19.85 | 66.29 | -0.23 | -1.15% | 24376 | 4823.33 | 1.27% | | 600061 | 国投资本 | 7.75 | 14.29 | -0.09 | -1.15% | 506838 | 39390.41 | 0.79% | | 603683 | 晶华新材 | 26.55 | 120.26 | -0.31 | -1.15% | 89478 | 23708.73 | 3.13% | | 600623 | 华谊集团 | 7.99 | 27.51 | -0.10 | -1.24% | 126902 | 10189.18 | 0.68% | | 301161 | 唯万密封 | 37.93 | 62.71 | -0.51 | -1.33% | 80356 | 30541.1 | 10.41% | | 688648 | 中邮科技 | 68.12 | 15.61 | -0.95 | -1.38% | 49679.64 | 34316.71 | 7.15% | | 603170 | 宝立食品 | 15.01 | 23.86 | -0.21 | -1.38% | 51670 | 7714.46 | 1.29% | | 603887 | 城地香江 | 14.24 | -34.86 | -0.20 | -1.39% | 222925 | 31876.97 | 3.74% | | 601156 | 东航物流 | 18.29 | 11.08 | -0.26 | -1.40% | 76273 | 14006.58 | 0.81% | | 601788 | 光大证券 | 17.75 | 21.85 | -0.27 | -1.50% | 358119 | 63702.65 | 0.92% | | 600628 | 新世界 | 8.32 | 77.91 | -0.13 | -1.54% | 406303 | 33524.27 | 6.28% | | 600741 | 华域汽车 | 20.42 | 9.32 | -0.32 | -1.54% | 132917 | 27109.97 | 0.42% | | 688368 | 晶丰明源 | 124.15 | 246.44 | -1.95 | -1.55% | 22913.2 | 28862.47 | 2.59% | | 688123 | 聚辰股份 | 148.60 | 58.98 | -2.40 | -1.59% | 111703.5 | 165401 | 7.06% | | 300236 | 上海新阳 | 76.66 | 93.45 | -1.30 | -1.67% | 350831 | 275081.4 | 12.59% | | 603083 | 剑桥科技 | 123.86 | 159.28 | -2.14 | -1.70% | 181692 | 226293.5 | 6.59% | | 600846 | 同济科技 | 14.05 | 33.24 | -0.25 | -1.75% | 50686 | 7169.34 | 0.81% | | 688082 | 盛美上海 | 194.49 | 56.22 | -3.51 | -1.77% | 47903.88 | 93802.41 | 1.10% | | 688435 | 英方软件 | 48.61 | -349.09 | -0.90 | -1.82% | 24726.34 | 12030.04 | 5.24% | | 688012 | 中微公司 | 345.88 | 113.16 | -6.46 | -1.83% | 165549.6 | 578875 | 2.64% | | 603730 | 岱美股份 | 8.72 | 30.03 | -0.17 | -1.91% | 283325 | 24925.29 | 1.32% | | 688065 | 凯赛生物 | 54.40 | 66.01 | -1.08 | -1.95% | 57314.64 | 31521.75 | 0.98% | | 601601 | 中国太保 | 46.95 | 8.63 | -0.94 | -1.96% | 588118 | 276020.8 | 0.86% | | 002561 | 徐家汇 | 9.22 | 932.71 | -0.19 | -2.02% | 246513 | 22656.93 | 5.95% | | 603690 | 至纯科技 | 32.73 | -148.22 | -0.68 | -2.04% | 310662 | 102400.6 | 8.11% | | 603256 | 宏和科技 | 37.50 | 214.38 | -0.80 | -2.09% | 195714 | 73892.02 | 2.22% | | 600000 | 浦发银行 | 11.54 | 7.87 | -0.25 | -2.12% | 800172.9 | 92466.37 | 0.24% | | 300059 | 东方财富 | 24.00 | 29.95 | -0.53 | -2.16% | 4013454 | 965414.6 | 3.00% | | 603659 | 璞泰来 | 27.40 | 35.44 | -0.68 | -2.42% | 297111 | 82084.22 | 1.39% | | 603122 | 合富中国 | 21.60 | -756.08 | -0.54 | -2.44% | 426630 | 92588.23 | 10.72% | | 603196 | 日播时尚 | 24.75 | -78.49 | -0.62 | -2.44% | 32614 | 8125.831 | 1.38% | | 600618 | 氯碱化工 | 12.99 | 18.93 | -0.33 | -2.48% | 262837 | 34249.16 | 3.51% | | 600601 | 方正科技 | 12.99 | 152.49 | -0.34 | -2.55% | 2663856 | 351148.8 | 6.39% | | 601696 | 中银证券 | 14.88 | 37.58 | -0.40 | -2.62% | 932308 | 139198.8 | 3.36% | | 600621 | 华鑫股份 | 15.58 | 29.15 | -0.42 | -2.63% | 237924 | 37284.6 | 2.24% | | 688008 | 澜起科技 | 132.08 | 73.29 | -3.62 | -2.67% | 403319.3 | 537301.6 | 3.52% | | 603275 | 众辰科技 | 46.98 | 36.05 | -1.30 | -2.69% | 44262 | 20831.25 | 10.66% | | 688062 | 迈威生物-U | 43.90 | -18.51 | -1.30 | -2.88% | 95280.09 | 42574.4 | 4.67% | | 600958 | 东方证券 | 10.94 | 18.02 | -0.35 | -3.10% | 1377942 | 151360.7 | 1.85% | | 601519 | 大智慧 | 14.04 | -941.10 | -0.47 | -3.24% | 682608 | 96026.94 | 3.43% | | 603786 | 科博达 | 80.69 | 38.22 | -2.79 | -3.34% | 29972 | 24571.75 | 0.74% | | 301563 | 云汉芯城 | 180.80 | 103.07 | -6.40 | -3.42% | 39068 | 70704.21 | 28.00% | | 601702 | 华峰铝业 | 19.81 | 15.88 | -0.71 | -3.46% | 98013 | 19581.81 | 0.98% | | 688073 | 毕得医药 | 65.14 | 38.62 | -2.44 | -3.61% | 11829.97 | 7744.483 | 2.74% | | 601231 | 环旭电子 | 28.63 | 40.31 | -1.08 | -3.64% | 428484 | 125081.4 | 1.88% | | 688578 | 艾力斯 | 104.20 | 23.65 | -4.20 | -3.87% | 54200.35 | 57261.91 | 1.20% | | 601211 | 国泰海通 | 21.32 | 14.70 | -0.90 | -4.05% | 1676616 | 359772.7 | 1.24% | | 688110 | 东芯股份 | 128.75 | -311.17 | -5.58 | -4.15% | 320492.4 | 427875.9 | 7.25% | | 301070 | 开勒股份 | 63.50 | 2083.11 | -2.93 | -4.41% | 71463 | 46889.5 | 12.04% | | 688519 | 南亚新材 | 76.07 | 117.41 | -3.63 | -4.55% | 80382.05 | 61857.43 | 3.42% | | 688335 | 复洁科技 | 30.56 | -138.19 | -1.68 | -5.21% | 67303.35 | 20934.92 | 4.55% | | 688019 | 安集科技 | 263.66 | 59.31 | -14.73 | -5.29% | 65972.84 | 176347.4 | 3.91% |
|